Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-27 | $0.0027290 | $0.0026920 | $0.0027690 | $0.0026380 |
2023-09-28 | $0.0026920 | $0.0027930 | $0.0029120 | $0.0026900 |
2023-09-29 | $0.0027930 | $0.0028280 | $0.0029090 | $0.0027150 |
2023-09-30 | $0.0028280 | $0.0031930 | $0.0033970 | $0.0027880 |
2023-10-01 | $0.0031930 | $0.0030280 | $0.0035180 | $0.0028870 |
2023-10-02 | $0.0030280 | $0.0028910 | $0.0030280 | $0.0027620 |
2023-10-03 | $0.0028910 | $0.0025820 | $0.0028960 | $0.0024600 |
2023-10-04 | $0.0025820 | $0.0025510 | $0.0027550 | $0.0023850 |
2023-10-05 | $0.0025510 | $0.0026610 | $0.0027580 | $0.0025510 |
2023-10-06 | $0.0026610 | $0.0026340 | $0.0026690 | $0.0025570 |
2023-10-07 | $0.0026340 | $0.0025840 | $0.0026980 | $0.0025590 |
2023-10-08 | $0.0025840 | $0.0025340 | $0.0026130 | $0.0025160 |
2023-10-09 | $0.0025340 | $0.0025700 | $0.0026670 | $0.0025020 |
2023-10-10 | $0.0025700 | $0.0027760 | $0.0028400 | $0.0025030 |
2023-10-11 | $0.0027760 | $0.0025830 | $0.0027770 | $0.0025830 |
2023-10-12 | $0.0025830 | $0.0025900 | $0.0027270 | $0.0025250 |
2023-10-13 | $0.0025900 | $0.0025360 | $0.0025900 | $0.0024120 |
2023-10-14 | $0.0025360 | $0.0024950 | $0.0025780 | $0.0024450 |
2023-10-15 | $0.0024950 | $0.0024430 | $0.0028170 | $0.0023260 |
2023-10-16 | $0.0024430 | $0.0023690 | $0.0025340 | $0.0023680 |
2023-10-17 | $0.0023690 | $0.0026310 | $0.0027260 | $0.0023200 |
2023-10-18 | $0.0026310 | $0.0024440 | $0.0027180 | $0.0024130 |
2023-10-19 | $0.0024440 | $0.0024770 | $0.0026480 | $0.0024410 |
2023-10-20 | $0.0024770 | $0.0024390 | $0.0025700 | $0.0024370 |
2023-10-21 | $0.0024390 | $0.0024830 | $0.0025260 | $0.0024060 |
2023-10-22 | $0.0024830 | $0.0024990 | $0.0025650 | $0.0024450 |
2023-10-23 | $0.0024990 | $0.0025430 | $0.0026210 | $0.0024940 |
2023-10-24 | $0.0025430 | $0.0027350 | $0.0028520 | $0.0025250 |
2023-10-25 | $0.0027350 | $0.0027300 | $0.0027950 | $0.0025680 |
2023-10-26 | $0.0027300 | $0.0028750 | $0.0032540 | $0.0025490 |
2023-10-27 | $0.0028750 | $0.0029450 | $0.0033730 | $0.0028480 |
2023-10-28 | $0.0029450 | $0.0032880 | $0.0034320 | $0.0028280 |
2023-10-29 | $0.0032880 | $0.0031610 | $0.0033100 | $0.0030170 |
2023-10-30 | $0.0031610 | $0.0031080 | $0.0031710 | $0.0028510 |
2023-10-31 | $0.0031080 | $0.0029440 | $0.0031250 | $0.0027650 |
2023-11-01 | $0.0029440 | $0.0028950 | $0.0031310 | $0.0027420 |
2023-11-02 | $0.0028950 | $0.0030100 | $0.0030860 | $0.0028070 |
2023-11-03 | $0.0030100 | $0.0036790 | $0.0049620 | $0.0030030 |
2023-11-04 | $0.0036790 | $0.0033610 | $0.0047690 | $0.0033410 |
2023-11-05 | $0.0033610 | $0.0032960 | $0.0037440 | $0.0032290 |
2023-11-06 | $0.0032960 | $0.0034120 | $0.0036430 | $0.0032210 |
2023-11-07 | $0.0034120 | $0.0036370 | $0.0039240 | $0.0031940 |
2023-11-08 | $0.0036370 | $0.0037080 | $0.0040010 | $0.0035030 |
2023-11-09 | $0.0037080 | $0.0038830 | $0.0042090 | $0.0035010 |
2023-11-10 | $0.0038830 | $0.0038020 | $0.0041040 | $0.0036880 |
2023-11-11 | $0.0038020 | $0.0038260 | $0.0040830 | $0.0036980 |
2023-11-12 | $0.0038260 | $0.0036020 | $0.0039000 | $0.0034640 |
2023-11-13 | $0.0036020 | $0.0032690 | $0.0036120 | $0.0032400 |
2023-11-14 | $0.0032690 | $0.0034300 | $0.0034720 | $0.0032250 |
2023-11-15 | $0.0034300 | $0.0045030 | $0.0049520 | $0.0033310 |
2023-11-16 | $0.0045030 | $0.0046420 | $0.006547 | $0.0043590 |
2023-11-17 | $0.0046420 | $0.0043700 | $0.0049160 | $0.0043150 |
2023-11-18 | $0.0043700 | $0.0045630 | $0.0049130 | $0.0040690 |
2023-11-19 | $0.0045630 | $0.005014 | $0.005044 | $0.0044500 |
2023-11-20 | $0.005014 | $0.0043730 | $0.005032 | $0.0041920 |
2023-11-21 | $0.0043730 | $0.0039130 | $0.0044000 | $0.0038130 |
2023-11-22 | $0.0039130 | $0.0043240 | $0.0043380 | $0.0037930 |
2023-11-23 | $0.0043240 | $0.0041810 | $0.0043500 | $0.0041320 |
2023-11-24 | $0.0041810 | $0.0042300 | $0.0045960 | $0.0040520 |
2023-11-25 | $0.0042300 | $0.0049770 | $0.005797 | $0.0041730 |
2023-11-26 | $0.0049770 | $0.0049350 | $0.005612 | $0.0046100 |
2023-11-27 | $0.0049350 | $0.0047370 | $0.0049840 | $0.0044400 |
2023-11-28 | $0.0047370 | $0.0046060 | $0.0049960 | $0.0044860 |
2023-11-29 | $0.0046060 | $0.005732 | $0.005917 | $0.0046020 |
2023-11-30 | $0.005732 | $0.006125 | $0.006744 | $0.005175 |
2023-12-01 | $0.006125 | $0.006890 | $0.006956 | $0.005846 |
2023-12-02 | $0.006890 | $0.006732 | $0.007585 | $0.006454 |
2023-12-03 | $0.006732 | $0.006707 | $0.007335 | $0.006180 |
2023-12-04 | $0.006707 | $0.006059 | $0.006907 | $0.005936 |
2023-12-05 | $0.006059 | $0.005788 | $0.006236 | $0.005631 |
2023-12-06 | $0.005788 | $0.005841 | $0.006337 | $0.005701 |
2023-12-07 | $0.005841 | $0.007353 | $0.007407 | $0.005820 |
2023-12-08 | $0.007353 | $0.007577 | $0.008221 | $0.007083 |
2023-12-09 | $0.007577 | $0.007051 | $0.007895 | $0.006782 |
2023-12-10 | $0.007051 | $0.006650 | $0.007297 | $0.006344 |
2023-12-11 | $0.006650 | $0.0230800 | $0.0421300 | $0.006030 |
2023-12-12 | $0.0230800 | $0.0214100 | $0.0316300 | $0.0180300 |
2023-12-13 | $0.0214100 | $0.0270800 | $0.0297500 | $0.0204400 |
2023-12-14 | $0.0270800 | $0.0435600 | $0.0465200 | $0.0232900 |
2023-12-15 | $0.0435600 | $0.0382800 | $0.0445300 | $0.0370300 |
2023-12-16 | $0.0382800 | $0.0326500 | $0.0429700 | $0.0299800 |
2023-12-17 | $0.0326500 | $0.0441600 | $0.0479700 | $0.0307400 |
2023-12-18 | $0.0441600 | $0.0219300 | $0.0476000 | $0.0206100 |
2023-12-19 | $0.0219300 | $0.0142200 | $0.0255000 | $0.0133700 |
2023-12-20 | $0.0142200 | $0.0176000 | $0.0223500 | $0.0130000 |
2023-12-21 | $0.0176000 | $0.0133700 | $0.0209000 | $0.0129700 |
2023-12-22 | $0.0133700 | $0.0116900 | $0.0144100 | $0.0110100 |
2023-12-23 | $0.0116900 | $0.0140000 | $0.0172700 | $0.0115400 |
2023-12-24 | $0.0140000 | $0.0144600 | $0.0158000 | $0.0132600 |
2023-12-25 | $0.0144600 | $0.0129300 | $0.0144800 | $0.0119800 |
2023-12-26 | $0.0129300 | $0.0114500 | $0.0134600 | $0.0101000 |
2023-12-27 | $0.0114500 | $0.0103200 | $0.0115300 | $0.009220 |
2023-12-28 | $0.0103200 | $0.009355 | $0.0114100 | $0.009009 |
2023-12-29 | $0.009355 | $0.0110800 | $0.0138200 | $0.008825 |
2023-12-30 | $0.0110800 | $0.0111300 | $0.0142000 | $0.0100000 |
2023-12-31 | $0.0111300 | $0.0101100 | $0.0122900 | $0.0100100 |
2024-01-01 | $0.0101100 | $0.0107000 | $0.0109600 | $0.009850 |
2024-01-02 | $0.0107000 | $0.0107100 | $0.0113000 | $0.0100200 |
2024-01-03 | $0.0107100 | $0.008880 | $0.0112500 | $0.008313 |
2024-01-04 | $0.008880 | $0.009513 | $0.009889 | $0.007757 |
2024-01-05 | $0.009513 | $0.009180 | $0.0102100 | $0.008716 |
2024-01-06 | $0.009180 | $0.009053 | $0.0110100 | $0.008426 |
2024-01-07 | $0.009053 | $0.008926 | $0.009660 | $0.008669 |
2024-01-08 | $0.008926 | $0.009128 | $0.009249 | $0.008321 |
2024-01-09 | $0.009128 | $0.008805 | $0.009798 | $0.008520 |
2024-01-10 | $0.008805 | $0.008410 | $0.008839 | $0.007798 |
2024-01-11 | $0.008410 | $0.009025 | $0.009371 | $0.008307 |
2024-01-12 | $0.009025 | $0.0108100 | $0.0128000 | $0.008773 |
2024-01-13 | $0.0108100 | $0.009637 | $0.0108100 | $0.009360 |
2024-01-14 | $0.009637 | $0.009225 | $0.0104900 | $0.008994 |
2024-01-15 | $0.009225 | $0.009137 | $0.009531 | $0.008958 |
2024-01-16 | $0.009137 | $0.008898 | $0.009384 | $0.008767 |
2024-01-17 | $0.008898 | $0.009412 | $0.009691 | $0.008759 |
2024-01-18 | $0.009412 | $0.009452 | $0.009512 | $0.009392 |
2024-02-21 | $0.008064 | $0.008195 | $0.008635 | $0.007501 |
2024-02-22 | $0.008195 | $10.01 | $10.37 | $0.007795 |
2024-02-23 | $10.01 | $9.90 | $10.53 | $9.50 |
2024-02-24 | $9.90 | $10.15 | $10.33 | $9.57 |
2024-02-25 | $10.15 | $10.41 | $10.67 | $9.85 |
2024-02-26 | $10.41 | $11.59 | $11.87 | $10.37 |
2024-02-27 | $11.59 | $12.01 | $12.23 | $11.11 |
2024-02-28 | $12.01 | $11.49 | $12.54 | $10.03 |
2024-02-29 | $11.49 | $11.97 | $12.59 | $11.37 |
2024-03-01 | $11.97 | $12.42 | $12.83 | $11.91 |
2024-03-02 | $12.42 | $13.14 | $13.61 | $12.10 |
2024-03-03 | $13.14 | $13.02 | $13.40 | $12.00 |
2024-03-04 | $12.99 | $13.39 | $14.13 | $13.37 |
2024-03-05 | $13.39 | $11.82 | $13.20 | $10.58 |
2024-03-06 | $11.82 | $12.26 | $12.42 | $11.55 |
2024-03-07 | $12.26 | $13.03 | $13.30 | $12.42 |
2024-03-08 | $13.03 | $12.47 | $13.43 | $11.98 |
2024-03-09 | $12.47 | $13.09 | $13.83 | $12.33 |
2024-03-10 | $13.09 | $13.35 | $14.01 | $12.80 |
2024-03-11 | $13.35 | $13.09 | $14.54 | $12.75 |
2024-03-12 | $13.09 | $12.57 | $13.15 | $12.03 |
2024-03-13 | $12.57 | $12.40 | $12.94 | $12.14 |
2024-03-14 | $12.40 | $12.08 | $12.44 | $11.54 |
2024-03-15 | $12.08 | $11.11 | $11.84 | $10.88 |
2024-03-16 | $11.11 | $10.59 | $11.12 | $10.02 |
2024-03-17 | $10.59 | $10.70 | $11.11 | $10.32 |
2024-03-18 | $10.70 | $9.91 | $10.66 | $9.83 |
2024-03-19 | $9.91 | $8.94 | $9.15 | $8.37 |
2024-03-20 | $8.94 | $9.85 | $10.08 | $9.58 |
2024-03-21 | $9.85 | $10.35 | $10.43 | $9.43 |
2024-03-22 | $10.35 | $9.80 | $10.16 | $9.62 |
2024-03-23 | $9.80 | $10.10 | $10.17 | $9.81 |
2024-03-24 | $10.10 | $10.31 | $10.75 | $10.25 |
2024-03-25 | $10.31 | $10.50 | $10.96 | $10.39 |
2024-03-26 | $10.50 | $10.88 | $11.09 | $10.48 |
2024-03-27 | $10.88 | $11.02 | $11.40 | $10.48 |
2024-03-28 | $11.02 | $10.42 | $11.35 | $10.34 |
2024-03-29 | $10.42 | $9.96 | $10.29 | $9.84 |
2024-03-30 | $9.96 | $9.71 | $9.95 | $9.57 |
2024-03-31 | $9.71 | $9.80 | $10.03 | $9.76 |
2024-04-01 | $9.80 | $9.27 | $9.73 | $9.02 |
2024-04-02 | $9.27 | $8.66 | $8.73 | $8.41 |
2024-04-03 | $8.66 | $8.44 | $8.76 | $8.32 |
2024-04-04 | $8.44 | $8.64 | $8.94 | $8.58 |
2024-04-05 | $8.64 | $8.42 | $8.59 | $8.18 |
2024-04-06 | $8.42 | $8.62 | $8.71 | $8.46 |
2024-04-07 | $8.62 | $8.71 | $8.83 | $8.56 |
2024-04-08 | $8.71 | $9.08 | $9.08 | $8.81 |
2024-04-09 | $9.08 | $8.91 | $9.18 | $8.52 |
2024-04-10 | $8.91 | $8.65 | $9.19 | $8.41 |
2024-04-11 | $8.65 | $8.34 | $8.75 | $8.33 |
2024-04-12 | $8.34 | $6.02 | $8.11 | $4.94 |
2024-04-13 | $6.02 | $5.06 | $6.10 | $4.40 |
2024-04-14 | $5.06 | $5.41 | $5.53 | $4.99 |
2024-04-15 | $5.41 | $5.08 | $5.34 | $4.97 |
2024-04-16 | $5.08 | $5.49 | $5.56 | $5.00 |
2024-04-17 | $5.49 | $5.55 | $5.80 | $5.14 |
2024-04-18 | $5.55 | $5.47 | $5.79 | $5.40 |
2024-04-19 | $5.47 | $5.38 | $5.53 | $5.28 |
2024-04-20 | $5.38 | $5.99 | $6.06 | $5.45 |
2024-04-21 | $5.99 | $5.98 | $5.99 | $5.96 |
2024-04-22 | $5.80 | $5.94 | $6.11 | $5.94 |
2024-04-23 | $5.94 | $5.95 | $6.19 | $5.83 |
2024-04-24 | $5.95 | $5.49 | $5.89 | $5.46 |
2024-04-25 | $5.49 | $5.59 | $5.71 | $5.35 |
2024-04-26 | $5.59 | $5.72 | $5.80 | $5.40 |
2024-04-27 | $5.72 | $5.58 | $5.76 | $5.41 |
2024-04-28 | $5.58 | $5.43 | $5.61 | $5.42 |
2024-04-29 | $5.43 | $5.30 | $5.49 | $5.22 |
2024-04-30 | $5.30 | $4.75 | $5.08 | $4.56 |
2024-05-01 | $4.75 | $4.84 | $4.87 | $4.49 |
2024-05-02 | $4.84 | $4.89 | $4.97 | $4.85 |
2024-05-03 | $4.89 | $5.22 | $5.26 | $5.09 |
2024-05-04 | $5.22 | $5.11 | $5.30 | $5.11 |
2024-05-05 | $5.11 | $5.29 | $5.44 | $5.04 |
2024-05-06 | $5.29 | $5.17 | $5.28 | $5.10 |
2024-05-07 | $5.17 | $4.91 | $5.10 | $4.89 |
2024-05-08 | $4.91 | $5.28 | $5.70 | $4.74 |
2024-05-09 | $5.28 | $5.45 | $5.65 | $5.29 |
2024-05-10 | $5.45 | $5.20 | $5.33 | $4.97 |
2024-05-11 | $5.20 | $5.07 | $5.38 | $5.06 |
2024-05-12 | $5.07 | $4.96 | $5.17 | $4.95 |
2024-05-13 | $4.96 | $4.85 | $5.08 | $4.74 |
2024-05-14 | $4.85 | $4.57 | $4.79 | $4.52 |
2024-05-15 | $4.57 | $4.88 | $4.94 | $4.66 |
2024-05-16 | $4.88 | $4.85 | $4.92 | $4.56 |
2024-05-17 | $4.85 | $4.97 | $5.00 | $4.88 |
2024-05-18 | $4.97 | $4.87 | $4.97 | $4.77 |
2024-05-19 | $4.87 | $4.51 | $4.93 | $4.49 |
2024-05-20 | $4.51 | $5.02 | $5.18 | $4.74 |
2024-05-21 | $5.02 | $5.22 | $5.24 | $4.91 |
2024-05-22 | $5.22 | $5.21 | $5.34 | $5.07 |
2024-05-23 | $5.21 | $5.51 | $5.60 | $5.01 |
2024-05-24 | $5.51 | $5.23 | $5.59 | $5.18 |
2024-05-25 | $5.23 | $5.47 | $5.65 | $5.29 |
2024-05-26 | $5.47 | $5.25 | $5.40 | $5.19 |
2024-05-27 | $5.25 | $5.59 | $5.65 | $5.30 |
2024-05-28 | $5.59 | $5.65 | $5.74 | $5.35 |
2024-05-29 | $5.65 | $5.40 | $5.68 | $5.38 |
2024-05-30 | $5.40 | $5.65 | $5.86 | $5.37 |
2024-05-31 | $5.65 | $5.76 | $5.84 | $5.52 |
2024-06-01 | $5.76 | $6.01 | $6.57 | $5.55 |
2024-06-02 | $6.01 | $6.16 | $6.47 | $5.90 |
2024-06-03 | $6.16 | $6.47 | $6.84 | $6.12 |
2024-06-04 | $6.47 | $6.05 | $6.72 | $6.04 |
2024-06-05 | $6.05 | $6.07 | $6.17 | $5.97 |
2024-06-06 | $6.07 | $6.32 | $6.35 | $5.86 |
2024-06-07 | $6.32 | $5.33 | $6.21 | $5.04 |
2024-06-08 | $5.33 | $4.98 | $5.43 | $4.92 |
2024-06-09 | $4.98 | $5.01 | $5.09 | $4.94 |
2024-06-10 | $5.01 | $4.78 | $5.00 | $4.70 |
2024-06-11 | $4.78 | $4.49 | $4.71 | $4.46 |
2024-06-12 | $4.49 | $4.70 | $4.74 | $4.39 |
2024-06-13 | $4.70 | $4.41 | $4.59 | $4.39 |
2024-06-14 | $4.41 | $4.22 | $4.47 | $4.02 |
2024-06-15 | $4.22 | $4.18 | $4.27 | $4.14 |
2024-06-16 | $4.18 | $4.20 | $4.22 | $4.10 |
2024-06-17 | $4.20 | $3.78 | $4.20 | $3.66 |
2024-06-18 | $3.78 | $3.45 | $3.70 | $3.17 |
2024-06-19 | $3.45 | $3.49 | $3.57 | $3.38 |
2024-06-20 | $3.49 | $3.47 | $3.59 | $3.39 |
2024-06-21 | $3.47 | $3.45 | $3.57 | $3.41 |
2024-06-22 | $3.45 | $3.41 | $3.50 | $3.37 |
2024-06-23 | $3.41 | $3.27 | $3.45 | $3.22 |
2024-06-24 | $3.27 | $3.40 | $3.41 | $3.04 |
2024-06-25 | $3.40 | $3.55 | $3.55 | $3.47 |
2024-06-26 | $3.55 | $3.44 | $3.50 | $3.39 |
2024-06-27 | $3.44 | $3.43 | $3.48 | $3.33 |
2024-06-28 | $3.43 | $3.28 | $3.38 | $3.28 |
2024-06-29 | $3.28 | $3.18 | $3.31 | $3.17 |
2024-06-30 | $3.18 | $3.39 | $3.40 | $3.25 |
2024-07-01 | $3.39 | $3.31 | $3.44 | $3.29 |
2024-07-02 | $3.31 | $3.33 | $3.39 | $3.23 |
2024-07-03 | $3.33 | $3.07 | $3.27 | $3.06 |
2024-07-04 | $3.07 | $2.61 | $2.92 | $2.59 |
2024-07-05 | $2.61 | $2.25 | $2.60 | $2.23 |
2024-07-06 | $2.25 | $2.67 | $2.73 | $2.31 |
2024-07-07 | $2.67 | $2.58 | $2.71 | $2.49 |
2024-07-08 | $2.58 | $2.73 | $3.19 | $2.56 |
2024-07-09 | $2.73 | $2.74 | $2.90 | $2.72 |
2024-07-10 | $2.74 | $2.74 | $2.96 | $2.69 |
2024-07-11 | $2.74 | $2.78 | $2.99 | $2.70 |
2024-07-12 | $2.78 | $2.79 | $2.83 | $2.66 |
2024-07-13 | $2.79 | $2.80 | $2.91 | $2.75 |
2024-07-14 | $2.80 | $2.86 | $2.88 | $2.72 |
2024-07-15 | $2.86 | $3.11 | $3.13 | $2.92 |
2024-07-16 | $3.11 | $3.11 | $3.19 | $3.05 |
2024-07-17 | $3.11 | $3.08 | $3.16 | $3.04 |
2024-07-18 | $3.08 | $3.18 | $3.28 | $3.04 |
2024-07-19 | $3.18 | $3.29 | $3.35 | $3.20 |
2024-07-20 | $3.29 | $3.15 | $3.31 | $3.15 |
2024-07-21 | $3.15 | $3.14 | $3.22 | $2.98 |
2024-07-22 | $3.14 | $3.14 | $3.29 | $3.09 |
2024-07-23 | $3.14 | $2.95 | $3.14 | $2.89 |
2024-07-24 | $2.95 | $2.79 | $2.95 | $2.77 |
2024-07-25 | $2.79 | $2.72 | $2.80 | $2.65 |
2024-07-26 | $2.72 | $3.13 | $3.16 | $2.79 |
2024-07-27 | $3.13 | $3.27 | $3.84 | $3.12 |
2024-07-28 | $3.27 | $3.13 | $3.35 | $3.11 |
2024-07-29 | $3.13 | $3.22 | $3.27 | $3.05 |
2024-07-30 | $3.22 | $2.98 | $3.42 | $2.94 |
2024-07-31 | $2.98 | $3.15 | $3.26 | $2.87 |
2024-08-01 | $3.15 | $3.02 | $3.43 | $2.80 |
2024-08-02 | $3.02 | $3.16 | $3.18 | $2.84 |
2024-08-03 | $3.16 | $2.74 | $3.33 | $2.65 |
2024-08-04 | $2.74 | $2.35 | $2.69 | $2.32 |
2024-08-05 | $2.35 | $2.08 | $2.20 | $1.81 |
2024-08-06 | $2.08 | $2.24 | $2.38 | $2.14 |
2024-08-07 | $2.24 | $2.21 | $2.23 | $2.13 |
2024-08-08 | $2.21 | $2.45 | $2.47 | $2.36 |
2024-08-09 | $2.45 | $2.34 | $2.42 | $2.31 |
2024-08-10 | $2.34 | $2.35 | $2.36 | $2.29 |
2024-08-11 | $2.35 | $2.06 | $2.27 | $2.06 |
2024-08-12 | $2.06 | $2.41 | $2.45 | $2.08 |
2024-08-13 | $2.41 | $2.39 | $2.56 | $2.36 |
2024-08-14 | $2.39 | $2.32 | $2.34 | $2.23 |
2024-08-15 | $2.32 | $2.19 | $2.31 | $2.14 |
2024-08-16 | $2.19 | $2.23 | $2.27 | $2.17 |
2024-08-17 | $2.23 | $2.21 | $2.25 | $2.17 |
2024-08-18 | $2.21 | $2.28 | $2.31 | $2.15 |
2024-08-19 | $2.28 | $2.28 | $2.39 | $2.25 |
2024-08-20 | $2.28 | $2.28 | $2.30 | $2.21 |
2024-08-21 | $2.28 | $2.39 | $2.42 | $2.33 |
2024-08-22 | $2.39 | $2.39 | $2.39 | $2.31 |
2024-08-23 | $2.39 | $2.62 | $2.67 | $2.53 |
2024-08-24 | $2.62 | $2.62 | $2.63 | $2.61 |
2024-08-25 | $2.66 | $2.56 | $2.68 | $2.53 |
2024-08-26 | $2.56 | $2.38 | $2.55 | $2.36 |
2024-08-27 | $2.38 | $2.17 | $2.28 | $2.16 |
2024-08-28 | $2.17 | $2.18 | $2.27 | $2.12 |
2024-08-29 | $2.18 | $2.21 | $2.22 | $2.18 |
Pair | Exchange |
---|---|
ACE/USDT | bkex |
ACE/USDT | gateio |
ACE/USDT | kucoin |
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Sorry, detailed technology about Ace of Pentacles is not currently available
Sorry, detailed features about Ace of Pentacles is not currently available
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Team:
TokenStars will be holding its ICO on September 10, 2017. The target for the token sale is $7,500,000. For every 60 tokens sold, 20 additional tokens will be created and retained for the team, partners and advisors, and 20 additional tokens will be created and retained for the community. The undistributed tokens (difference between maximum number of created tokens and actually distributed) will not be created. The ICO is expected to end on October 31, 2017 or when the funding cap is reached.
Max number of sold tokens (Cap): 99,000,000
Max number of created tokens (Cap): 165,000,000
Token price at Token Sale: 0.0001 BTC