Aleph Zero - Live Aleph Zero price and market cap

A company that is changing the way the world mines bitcoin

Aleph Zero Crypto Coin Rank 308

266,778,951 AZERO

24h Vol

13 BTC

1 H

0.39 %

24 H

-1.55 %

7 d

-1.60 %

Today Aleph Zero price in US dollars is currently 0.3893 USD, and if converted to Bitcoin is 0.00000685 BTC. A total of 266,778,951 AZERO are currently circulating in the Market. Aleph Zero price is currently experiencing a change of -1.55 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Aleph Zero have been traded on Crypto Exchanges. Get Aleph Zero's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aleph Zero

Symbol

AZERO

Algorithm

N/A

BTC Price

0.00000685 BTC

BTC Market

1,828 BTC

BTC 24h Vol

13 BTC

Total Coins Mined

266,778,951 AZERO

0.39 %

24h

-1.55 %

-1.60 %

N/A

Website

N/A

AZERO Charts

AZERO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-05	$1.43	$1.37	$1.45	$1.32
2024-03-06	$1.37	$1.43	$1.48	$1.36
2024-03-07	$1.43	$1.58	$1.65	$1.42
2024-03-08	$1.58	$1.62	$1.65	$1.55
2024-03-09	$1.62	$1.53	$1.63	$1.52
2024-03-10	$1.53	$1.49	$1.55	$1.44
2024-03-11	$1.49	$1.54	$1.54	$1.47
2024-03-12	$1.54	$1.50	$1.60	$1.46
2024-03-13	$1.50	$1.51	$1.57	$1.48
2024-03-14	$1.51	$1.36	$1.52	$1.34
2024-03-15	$1.36	$1.25	$1.38	$1.21
2024-03-16	$1.25	$1.20	$1.30	$1.19
2024-03-17	$1.20	$1.15	$1.22	$1.13
2024-03-18	$1.15	$1.14	$1.20	$1.10
2024-03-19	$1.14	$1.12	$1.21	$1.07
2024-03-20	$1.12	$1.18	$1.20	$1.11
2024-03-21	$1.18	$1.11	$1.23	$1.11
2024-03-22	$1.11	$1.08	$1.15	$1.05
2024-03-23	$1.08	$1.08	$1.13	$1.06
2024-03-24	$1.08	$1.12	$1.13	$1.03
2024-03-25	$1.12	$1.14	$1.24	$1.10
2024-03-26	$1.14	$1.09	$1.19	$1.05
2024-03-27	$1.09	$1.03	$1.14	$1.01
2024-03-28	$1.03	$1.14	$1.15	$1.01
2024-03-29	$1.14	$1.05	$1.14	$1.05
2024-03-30	$1.05	$1.03	$1.10	$1.03
2024-03-31	$1.03	$1.06	$1.07	$0.9967000
2024-04-01	$1.06	$1.02	$1.07	$0.9794000
2024-04-02	$1.02	$0.9950000	$1.05	$0.9542000
2024-04-03	$0.9950000	$1.00	$1.04	$0.9744000
2024-04-04	$1.00	$0.9925000	$1.02	$0.9740000
2024-04-05	$0.9925000	$1.03	$1.04	$0.9503000
2024-04-06	$1.03	$1.01	$1.04	$0.9911000
2024-04-07	$1.01	$1.01	$1.03	$0.9963000
2024-04-08	$1.01	$0.9870000	$1.03	$0.9852000
2024-04-09	$0.9870000	$0.9521000	$0.9931000	$0.9297000
2024-04-10	$0.9521000	$0.9676000	$0.9750000	$0.9305000
2024-04-11	$0.9676000	$0.9319000	$0.9693000	$0.9211000
2024-04-12	$0.9319000	$0.8680000	$0.9731000	$0.7702000
2024-04-13	$0.8680000	$0.8683000	$0.9000000	$0.7803000
2024-04-14	$0.8683000	$0.8402000	$0.8895000	$0.7786000
2024-04-15	$0.8402000	$0.8361000	$0.9102000	$0.8137000
2024-04-16	$0.8361000	$0.8270000	$0.8574000	$0.8003000
2024-04-17	$0.8270000	$0.7884000	$0.8321000	$0.7806000
2024-04-18	$0.7884000	$0.7975000	$0.8269000	$0.7780000
2024-04-19	$0.7975000	$0.8000000	$0.8247000	$0.7788000
2024-04-20	$0.8000000	$0.8323000	$0.8520000	$0.7811000
2024-04-21	$0.8323000	$0.8323000	$0.8345000	$0.8323000
2024-04-22	$0.8139000	$0.8051000	$0.8448000	$0.8010000
2024-04-23	$0.8051000	$0.7889000	$0.8111000	$0.7801000
2024-04-24	$0.7889000	$0.7867000	$0.8329000	$0.7780000
2024-04-25	$0.7867000	$0.7790000	$0.8001000	$0.7612000
2024-04-26	$0.7790000	$0.7725000	$0.7937000	$0.7647000
2024-04-27	$0.7725000	$0.7683000	$0.7764000	$0.7599000
2024-04-28	$0.7683000	$0.7645000	$0.7820000	$0.7601000
2024-04-29	$0.7645000	$0.7422000	$0.7709000	$0.7301000
2024-04-30	$0.7422000	$0.7108000	$0.7595000	$0.7010000
2024-05-01	$0.7108000	$0.7372000	$0.7469000	$0.6804000
2024-05-02	$0.7372000	$0.7533000	$0.8005000	$0.7194000
2024-05-03	$0.7533000	$0.7903000	$0.7933000	$0.7461000
2024-05-04	$0.7903000	$0.7890000	$0.7928000	$0.7708000
2024-05-05	$0.7890000	$0.7640000	$0.8030000	$0.7607000
2024-05-06	$0.7640000	$0.8072000	$0.8559000	$0.7555000
2024-05-07	$0.8072000	$0.9232000	$0.9784000	$0.8058000
2024-05-08	$0.9232000	$0.8114000	$0.9346000	$0.7988000
2024-05-09	$0.8114000	$0.8698000	$0.8707000	$0.8112000
2024-05-10	$0.8698000	$0.8716000	$0.8799000	$0.8293000
2024-05-11	$0.8716000	$0.8757000	$0.9210000	$0.8664000
2024-05-12	$0.8757000	$0.8138000	$0.8794000	$0.8089000
2024-05-13	$0.8138000	$0.7715000	$0.8274000	$0.7685000
2024-05-14	$0.7715000	$0.7751000	$0.8236000	$0.7651000
2024-05-15	$0.7751000	$0.8409000	$0.8661000	$0.7747000
2024-05-16	$0.8409000	$0.8129000	$0.8471000	$0.7976000
2024-05-17	$0.8129000	$0.8865000	$0.8869000	$0.8106000
2024-05-18	$0.8865000	$0.8835000	$0.9246000	$0.8805000
2024-05-19	$0.8835000	$0.8941000	$0.9200000	$0.8756000
2024-05-20	$0.8941000	$0.9516000	$1.04	$0.8917000
2024-05-21	$0.9516000	$0.8862000	$1.04	$0.8560000
2024-05-22	$0.8862000	$0.9053000	$0.9615000	$0.8859000
2024-05-23	$0.9053000	$0.8603000	$0.9192000	$0.8561000
2024-05-24	$0.8603000	$0.8853000	$0.8886000	$0.8494000
2024-05-25	$0.8853000	$0.8519000	$0.8944000	$0.8455000
2024-05-26	$0.8519000	$0.8245000	$0.8636000	$0.8238000
2024-05-27	$0.8245000	$0.8095000	$0.8509000	$0.8040000
2024-05-28	$0.8095000	$0.7998000	$0.8190000	$0.7805000
2024-05-29	$0.7998000	$0.8024000	$0.8096000	$0.7770000
2024-05-30	$0.8024000	$0.7709000	$0.8257000	$0.7621000
2024-05-31	$0.7709000	$0.7695000	$0.7866000	$0.7575000
2024-06-01	$0.7695000	$0.7827000	$0.7983000	$0.7541000
2024-06-02	$0.7827000	$0.7946000	$0.8002000	$0.7779000
2024-06-03	$0.7946000	$0.7739000	$0.7991000	$0.7655000
2024-06-04	$0.7739000	$0.7621000	$0.7796000	$0.7478000
2024-06-05	$0.7621000	$0.7442000	$0.7952000	$0.6931000
2024-06-06	$0.7442000	$0.7168000	$0.7478000	$0.7088000
2024-06-07	$0.7168000	$0.6979000	$0.7445000	$0.6970000
2024-06-08	$0.6979000	$0.6802000	$0.7050000	$0.6683000
2024-06-09	$0.6802000	$0.6346000	$0.6802000	$0.6053000
2024-06-10	$0.6346000	$0.6193000	$0.6641000	$0.6108000
2024-06-11	$0.6193000	$0.5824000	$0.6195000	$0.5650000
2024-06-12	$0.5824000	$0.6144000	$0.6441000	$0.5771000
2024-06-13	$0.5945000	$0.5630000	$0.5959000	$0.5562000
2024-06-14	$0.5630000	$0.5467000	$0.5763000	$0.5189000
2024-06-15	$0.5467000	$0.5625000	$0.5698000	$0.5467000
2024-06-16	$0.5625000	$0.5659000	$0.5691000	$0.5575000
2024-06-17	$0.5659000	$0.5351000	$0.5672000	$0.5329000
2024-06-18	$0.5351000	$0.5140000	$0.5351000	$0.5035000
2024-06-19	$0.5140000	$0.5341000	$0.5367000	$0.5131000
2024-06-20	$0.5341000	$0.5790000	$0.5790000	$0.5341000
2024-06-21	$0.5790000	$0.5763000	$0.5978000	$0.5700000
2024-06-22	$0.5763000	$0.6605000	$0.6670000	$0.5743000
2024-06-23	$0.6605000	$0.6132000	$0.6691000	$0.6132000
2024-06-24	$0.6132000	$0.5792000	$0.6138000	$0.5755000
2024-06-25	$0.5792000	$0.5951000	$0.6034000	$0.5791000
2024-06-26	$0.5951000	$0.5750000	$0.5951000	$0.5720000
2024-06-27	$0.5750000	$0.6006000	$0.6066000	$0.5689000
2024-06-28	$0.6006000	$0.5900000	$0.6175000	$0.5855000
2024-06-29	$0.5900000	$0.5516000	$0.5977000	$0.5500000
2024-06-30	$0.5516000	$0.5537000	$0.5604000	$0.5500000
2024-07-01	$0.5537000	$0.5598000	$0.5825000	$0.5502000
2024-07-02	$0.5598000	$0.5464000	$0.5685000	$0.5425000
2024-07-03	$0.5464000	$0.5315000	$0.5464000	$0.5220000
2024-07-04	$0.5315000	$0.5058000	$0.5379000	$0.5032000
2024-07-05	$0.5058000	$0.4768000	$0.5071000	$0.4640000
2024-07-06	$0.4768000	$0.4963000	$0.4997000	$0.4750000
2024-07-07	$0.4963000	$0.4822000	$0.4991000	$0.4800000
2024-07-08	$0.4822000	$0.4803000	$0.4963000	$0.4798000
2024-07-09	$0.4803000	$0.4780000	$0.4936000	$0.4753000
2024-07-10	$0.4780000	$0.4864000	$0.4925000	$0.4780000
2024-07-11	$0.4864000	$0.4859000	$0.5003000	$0.4838000
2024-07-12	$0.4859000	$0.4798000	$0.4897000	$0.4798000
2024-07-13	$0.4798000	$0.4794000	$0.4887000	$0.4790000
2024-07-14	$0.4794000	$0.4658000	$0.4812000	$0.4586000
2024-07-15	$0.4658000	$0.4748000	$0.4827000	$0.4647000
2024-07-16	$0.4748000	$0.4729000	$0.4784000	$0.4675000
2024-07-17	$0.4729000	$0.4676000	$0.4809000	$0.4675000
2024-07-18	$0.4676000	$0.4277000	$0.4684000	$0.4242000
2024-07-19	$0.4277000	$0.4338000	$0.4381000	$0.4277000
2024-07-20	$0.4338000	$0.4233000	$0.4338000	$0.4158000
2024-07-21	$0.4233000	$0.4298000	$0.4313000	$0.4180000
2024-07-22	$0.4298000	$0.4551000	$0.4651000	$0.4281000
2024-07-23	$0.4595000	$0.4425000	$0.4484000	$0.4392000
2024-07-24	$0.4377000	$0.4422000	$0.4472000	$0.4307000
2024-07-25	$0.4459000	$0.4310000	$0.4560000	$0.4283000
2024-07-26	$0.4288000	$0.4341000	$0.4352000	$0.4273000
2024-07-27	$0.4341000	$0.4298000	$0.4362000	$0.4261000
2024-07-28	$0.4298000	$0.4217000	$0.4330000	$0.4215000
2024-07-29	$0.4217000	$0.4097000	$0.4263000	$0.4097000
2024-07-30	$0.4097000	$0.3651000	$0.4097000	$0.3528000
2024-07-31	$0.3651000	$0.4798000	$0.5681000	$0.3651000
2024-08-01	$0.4798000	$0.5129000	$0.5254000	$0.4798000
2024-08-02	$0.5129000	$0.4352000	$0.5129000	$0.4313000
2024-08-03	$0.4373000	$0.4229000	$0.4357000	$0.4223000
2024-08-04	$0.4252000	$0.4260000	$0.4497000	$0.4188000
2024-08-05	$0.4260000	$0.3941000	$0.4260000	$0.3287000
2024-08-06	$0.3941000	$0.3972000	$0.4056000	$0.3864000
2024-08-07	$0.3972000	$0.4030000	$0.4806000	$0.3818000
2024-08-08	$0.4030000	$0.4351000	$0.4528000	$0.4030000
2024-08-09	$0.4351000	$0.4510000	$0.4543000	$0.4344000
2024-08-10	$0.4510000	$0.4668000	$0.4719000	$0.4510000
2024-08-11	$0.4668000	$0.4689000	$0.4909000	$0.4668000
2024-08-12	$0.4689000	$0.4580000	$0.4747000	$0.4526000
2024-08-13	$0.4580000	$0.4691000	$0.4734000	$0.4533000
2024-08-14	$0.4691000	$0.4848000	$0.5210000	$0.4661000
2024-08-15	$0.4848000	$0.4593000	$0.4855000	$0.4523000
2024-08-16	$0.4593000	$0.4661000	$0.4781000	$0.4585000
2024-08-17	$0.4629000	$0.4581000	$0.4730000	$0.4569000
2024-08-18	$0.4578000	$0.4551000	$0.4663000	$0.4551000
2024-08-19	$0.4551000	$0.4424000	$0.4628000	$0.4422000
2024-08-20	$0.4418000	$0.4374000	$0.4433000	$0.4279000
2024-08-21	$0.4351000	$0.4281000	$0.4351000	$0.4207000
2024-08-22	$0.4281000	$0.4396000	$0.4445000	$0.4281000
2024-08-23	$0.4396000	$0.4540000	$0.4567000	$0.4396000
2024-08-24	$0.4540000	$0.4540000	$0.4540000	$0.4540000
2024-08-25	$0.4525000	$0.4421000	$0.4550000	$0.4402000
2024-08-26	$0.4431000	$0.4202000	$0.4431000	$0.4202000
2024-08-27	$0.4202000	$0.4181000	$0.4451000	$0.4099000
2024-08-28	$0.4181000	$0.4052000	$0.4181000	$0.4000000
2024-08-29	$0.4052000	$0.4052000	$0.4052000	$0.4052000

Markets

Pair	Exchange
AZERO/USDT	gateio
AZERO/USDT	huobipro
AZERO/USDT	kucoin
AZERO/USDC	mexc
AZERO/USDT	mexc

Aleph Zero News

Aleph Zero Launches NEON Program, E...

Aleph Zero Joins CAMARA as the Firs...

Aleph Zero Launches High-Speed EVM-...

Aleph Zero Brings EVM Layer to Main...

Protocol Village: Aleph Zero's EVM-...

Aleph Zero Launches zkOS and EVM La...

Related Coins

Biblecoin

Styleo Coin

Loom Network

Moonie NFT

AlgoBlocks

JERITEX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Aleph Zero
AZERO Coin Values AZERO

Aleph Zero valuesUSD Price
$ 0.3893

Aleph Zero BTC Price
0.00000685

Aleph Zero 24h Vol
$ 747,729

Aleph Zero Market Cap
$ 103,854,435

Aleph Zero AZERO Coin Values AZERO

Aleph Zero valuesUSD Price $ 0.3893

Aleph Zero BTC Price 0.00000685

Aleph Zero 24h Vol $ 747,729

Aleph Zero Market Cap $ 103,854,435

Share Aleph Zero Price

Aleph Zero Price Charts

Aleph Zero Price High/Low Price Chart

Aleph Zero Crypto Technology

Aleph Zero Crypto Market

Aleph Zero
AZERO Coin Values AZERO

Aleph Zero valuesUSD Price
$ 0.3893

Aleph Zero BTC Price
0.00000685

Aleph Zero 24h Vol
$ 747,729

Aleph Zero Market Cap
$ 103,854,435