GOM2 Coin Values GOM2
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareAnimalGo Crypto Coin Rank 2115
Website
966,640,417 GOM2
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
AnimalGo
AnimalGo valuesUSD Price $ 0.0000
$ 0.0000
AnimalGo BTC Price 0.00000000
0.00000000
AnimalGo 24h Vol $ 0
$ 0
AnimalGo Market Cap $ 3,862
$ 3,862
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-98.11 %
Today AnimalGo price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 966,640,417 GOM2 are currently circulating in the Market. AnimalGo price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AnimalGo have been traded on Crypto Exchanges. Get AnimalGo's progress by adding it to your favourites and creating a free portfolio.
GOM2 Charts
AnimalGo Price Charts
GOM2 High/Low Price Chart
AnimalGo Price High/Low Price Chart
Historical Data
AnimalGo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-13 | $0.0801 | $0.0795 | $0.0795 | $0.0795 |
| 2020-04-18 | $0.0816 | $0.005085 | $0.0842 | $0.005085 |
| 2020-04-22 | $0.0047990 | $0.005209 | $0.005209 | $0.0049950 |
| 2020-05-06 | $0.006592 | $0.0026540 | $0.006682 | $0.0026540 |
| 2020-05-07 | $0.0026540 | $0.006100 | $0.006100 | $0.0029000 |
| 2020-05-09 | $0.005983 | $0.005343 | $0.005820 | $0.005343 |
| 2020-05-11 | $0.0048920 | $0.0035130 | $0.0047990 | $0.0035130 |
| 2020-05-18 | $0.0039650 | $0.006709 | $0.006709 | $0.0039860 |
| 2020-05-21 | $0.006562 | $0.005073 | $0.006251 | $0.005073 |
| 2020-06-08 | $0.005460 | $0.007435 | $0.007435 | $0.005478 |
| 2020-06-12 | $0.007044 | $0.008045 | $0.008045 | $0.007193 |
| 2020-06-13 | $0.008045 | $0.007295 | $0.008053 | $0.007295 |
| 2020-06-16 | $0.007261 | $0.008574 | $0.008574 | $0.007336 |
| 2020-06-18 | $0.008513 | $0.008349 | $0.008443 | $0.008349 |
| 2020-06-19 | $0.008349 | $0.009116 | $0.009116 | $0.008279 |
| 2020-07-04 | $0.008885 | $0.0117900 | $0.0117900 | $0.008959 |
| 2020-07-07 | $0.0120600 | $0.0131500 | $0.0131500 | $0.0119400 |
| 2020-07-08 | $0.0131500 | $0.0141600 | $0.0141600 | $0.0120800 |
| 2020-07-14 | $0.0138600 | $0.0102700 | $0.0138800 | $0.0102700 |
| 2020-07-15 | $0.0102700 | $0.008366 | $0.0108500 | $0.008366 |
| 2020-07-17 | $0.008311 | $0.0106200 | $0.0126400 | $0.008333 |
| 2020-07-18 | $0.0106200 | $0.0108300 | $0.0108300 | $0.0106500 |
| 2020-07-20 | $0.0108700 | $0.0105400 | $0.0112700 | $0.0105400 |
| 2020-07-21 | $0.0105400 | $0.0120200 | $0.0120200 | $0.0108000 |
| 2020-07-23 | $0.0122100 | $0.0105800 | $0.0123100 | $0.0105800 |
| 2020-07-24 | $0.0105800 | $0.0117500 | $0.0117500 | $0.0105100 |
| 2020-07-27 | $0.0122300 | $0.0132500 | $0.0135800 | $0.0121500 |
| 2020-07-28 | $0.0132500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-07-29 | $0.0131200 | $0.0122200 | $0.0133300 | $0.0122200 |
| 2020-07-30 | $0.0122200 | $0.0138900 | $0.0138900 | $0.0122300 |
| 2020-07-31 | $0.0138900 | $0.0227100 | $0.0227100 | $0.0141900 |
| 2020-08-01 | $0.0227100 | $0.0307100 | $0.0307100 | $0.0165400 |
| 2020-08-02 | $0.0307100 | $0.0376200 | $0.0376200 | $0.0287700 |
| 2020-08-07 | $0.0400200 | $0.0371300 | $0.0394500 | $0.0371300 |
| 2020-08-13 | $0.0370200 | $0.0330100 | $0.0377300 | $0.0330100 |
| 2020-08-14 | $0.0330100 | $0.009655 | $0.0329700 | $0.009655 |
| 2020-08-15 | $0.009655 | $0.0320200 | $0.0355800 | $0.009726 |
| 2020-08-21 | $0.0320300 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-08-22 | $0.0311200 | $0.0303400 | $0.0315100 | $0.0033840 |
| 2020-08-23 | $0.0303400 | $0.0349500 | $0.0349500 | $0.0302900 |
| 2020-08-26 | $0.0339900 | $0.3173000 | $0.3173000 | $0.0344000 |
| 2020-08-27 | $0.3173000 | $0.0351300 | $0.3135000 | $0.0351300 |
| 2020-09-20 | $0.0343600 | $0.0472900 | $0.0472900 | $0.0338600 |
| 2020-10-02 | $0.0460000 | $0.0520 | $0.0521 | $0.0458000 |
| 2020-10-03 | $0.0520 | $0.0262700 | $0.0519 | $0.0262700 |
| 2020-10-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-08 | $0.0265700 | $0.008744 | $0.0272100 | $0.008744 |
| 2020-10-09 | $0.0100000 | $0.0139900 | $0.0139900 | $0.0100000 |
| 2020-10-10 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-11 | $0.0154800 | $0.0203600 | $0.0284400 | $0.0155800 |
| 2020-10-12 | $0.0203600 | $0.0286200 | $0.0286200 | $0.0206600 |
| 2020-10-13 | $0.0286200 | $0.0196500 | $0.0283400 | $0.0196500 |
| 2020-10-14 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-15 | $0.0196600 | $0.0197900 | $0.0276200 | $0.0197900 |
| 2020-10-16 | $0.0197900 | $0.2717000 | $0.2717000 | $0.0194800 |
| 2020-10-17 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-18 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-19 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-20 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-21 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-22 | $0.0139900 | $0.0244300 | $0.0244300 | $0.0130000 |
| 2020-10-23 | $0.0244300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-24 | $0.0244300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-25 | $0.0244300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-26 | $0.0244300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-27 | $0.0244300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-28 | $0.0232000 | $0.0312200 | $0.0312200 | $0.0201900 |
| 2020-10-29 | $0.0312200 | $0.0199200 | $0.0316400 | $0.0199200 |
| 2020-10-30 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-10-31 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-01 | $0.0160000 | $0.0197600 | $0.0197600 | $0.0160000 |
| 2020-11-02 | $0.0203700 | $0.0198100 | $0.0200900 | $0.0198100 |
| 2020-11-03 | $0.0197600 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-11-04 | $0.0197600 | $0.0234900 | $0.0234900 | $0.0197600 |
| 2020-11-05 | $0.0234900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-11-06 | $0.0227800 | $0.0212000 | $0.0227600 | $0.0157500 |
| 2020-11-07 | $0.0234900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-11-08 | $0.0234900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-11-09 | $0.0234900 | $0.0141100 | $0.0234900 | $0.0141100 |
| 2020-11-10 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-11 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-12 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-13 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-14 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-15 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-16 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-17 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-18 | $0.0240500 | $0.0140500 | $0.0241900 | $0.0140500 |
| 2020-11-19 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-20 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-21 | $0.0147500 | $0.0282400 | $0.0282400 | $0.0145900 |
| 2020-11-22 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-23 | $0.0278300 | $0.0279500 | $0.0279500 | $0.0112200 |
| 2020-11-24 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-25 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-26 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-11-27 | $0.0141100 | $0.0197400 | $0.0197400 | $0.0141100 |
| 2020-11-28 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-11-29 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-11-30 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-01 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-02 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-03 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-04 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-05 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-06 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-07 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-08 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-09 | $0.0197400 | $0.0235000 | $0.0235000 | $0.0197400 |
| 2020-12-10 | $0.0235000 | $0.0328900 | $0.0328900 | $0.0235000 |
| 2020-12-11 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-12 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-13 | $0.0284100 | $0.0180200 | $0.0289500 | $0.0180200 |
| 2020-12-14 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-15 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-16 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-17 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-18 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-12-19 | $0.0217500 | $0.0336200 | $0.0336200 | $0.0224100 |
| 2020-12-20 | $0.0328900 | $0.0200000 | $0.0328900 | $0.0200000 |
| 2020-12-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-22 | $0.0259100 | $0.0243000 | $0.0271600 | $0.0243000 |
| 2020-12-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-28 | $0.0200000 | $0.0268900 | $0.0268900 | $0.0200000 |
| 2020-12-29 | $0.0110900 | $0.0361200 | $0.0361200 | $0.0112200 |
| 2020-12-30 | $0.0268900 | $0.0164700 | $0.0274300 | $0.0164700 |
| 2020-12-31 | $0.0164700 | $0.0274400 | $0.0274400 | $0.0140500 |
| 2021-01-01 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274300 |
| 2021-01-02 | $0.0274400 | $0.0164700 | $0.0274400 | $0.0164700 |
| 2021-01-03 | $0.0164700 | $0.0230400 | $0.0230400 | $0.0164700 |
| 2021-01-04 | $0.0230400 | $0.0143100 | $0.0230400 | $0.0138400 |
| 2021-01-05 | $0.0163400 | $0.009871 | $0.0173600 | $0.009871 |
| 2021-01-06 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-01-07 | $0.0143100 | $0.0099200 | $0.0143100 | $0.0099200 |
| 2021-01-08 | $0.0099200 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2021-01-09 | $0.0099200 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2021-01-10 | $0.0099200 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2021-01-11 | $0.0099200 | $0.0099100 | $0.0138800 | $0.0099100 |
| 2021-01-12 | $0.0099100 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2021-01-13 | $0.0099100 | $0.0100000 | $0.0100000 | $0.0099100 |
| 2021-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-17 | $0.009727 | $0.008243 | $0.009677 | $0.008243 |
| 2021-01-18 | $0.008243 | $0.0135500 | $0.0135500 | $0.008423 |
| 2021-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0099900 |
| 2021-01-21 | $0.0100000 | $0.009100 | $0.0100000 | $0.009100 |
| 2021-01-22 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2021-01-23 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2021-01-24 | $0.009100 | $0.009100 | $0.009110 | $0.009100 |
| 2021-01-25 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2021-01-26 | $0.0119400 | $0.0133300 | $0.0133300 | $0.0120300 |
| 2021-01-27 | $0.009100 | $0.0107000 | $0.0178100 | $0.009100 |
| 2021-01-28 | $0.0107000 | $0.006430 | $0.0107000 | $0.006430 |
| 2021-01-29 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-01-30 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-01-31 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-02-01 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-02-02 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-02-03 | $0.006430 | $0.009880 | $0.0274400 | $0.006430 |
| 2021-02-04 | $0.009880 | $0.009880 | $0.009880 | $0.009880 |
| 2021-02-05 | $0.009880 | $0.0130000 | $0.0130000 | $0.009880 |
| 2021-02-06 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-07 | $0.0259200 | $0.0163200 | $0.0256500 | $0.0163200 |
| 2021-02-08 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-09 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-10 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-11 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-12 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-13 | $0.0130000 | $0.0274500 | $0.0274500 | $0.0130000 |
| 2021-02-14 | $0.0274500 | $0.0200000 | $0.0274500 | $0.0200000 |
| 2021-02-15 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2021-02-16 | $0.0210000 | $0.0130000 | $0.0210000 | $0.0130000 |
| 2021-02-17 | $0.0206600 | $0.0302500 | $0.0302500 | $0.0219100 |
| 2021-02-18 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-19 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-20 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-21 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-22 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-23 | $0.0130000 | $0.0274400 | $0.0274500 | $0.0130000 |
| 2021-02-24 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-02-25 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-02-26 | $0.0254200 | $0.0254800 | $0.0254800 | $0.0185300 |
| 2021-02-27 | $0.0254800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2021-02-28 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-03-01 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-03-02 | $0.0274400 | $0.0164900 | $0.0274400 | $0.0164900 |
| 2021-03-03 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-04 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-05 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-06 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-07 | $0.0259100 | $0.0178400 | $0.0270100 | $0.0178400 |
| 2021-03-08 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-09 | $0.0164900 | $0.0164800 | $0.0164900 | $0.0164800 |
| 2021-03-10 | $0.0164800 | $0.0230500 | $0.0230500 | $0.0164800 |
| 2021-03-11 | $0.0139700 | $0.0381500 | $0.0381500 | $0.0144500 |
| 2021-03-12 | $0.0230500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-03-13 | $0.0230500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-03-14 | $0.0403800 | $0.0123900 | $0.0389400 | $0.0123900 |
| 2021-03-15 | $0.0123900 | $0.0144700 | $0.0144700 | $0.0116900 |
| 2021-03-16 | $0.0230500 | $0.0311000 | $0.0311000 | $0.0230500 |
| 2021-03-17 | $0.0148000 | $0.0123700 | $0.0153200 | $0.0123700 |
| 2021-03-18 | $0.0311000 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-03-19 | $0.0121100 | $0.0127700 | $0.0127700 | $0.0121900 |
| 2021-03-20 | $0.0322600 | $0.0322400 | $0.0322600 | $0.0190000 |
| 2021-03-21 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-22 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-23 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-24 | $0.0309800 | $0.0209200 | $0.0298100 | $0.0209200 |
| 2021-03-25 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-26 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-27 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-28 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-29 | $0.0322400 | $0.0270900 | $0.0322400 | $0.0193700 |
| 2021-03-30 | $0.0270900 | $0.0162800 | $0.0270900 | $0.0162800 |
| 2021-03-31 | $0.0158700 | $0.0152900 | $0.0158700 | $0.0152900 |
| 2021-04-01 | $0.0162800 | $0.0227600 | $0.0227600 | $0.0162800 |
| 2021-04-02 | $0.0227600 | $0.0136800 | $0.0227600 | $0.0136800 |
| 2021-04-03 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-04-04 | $0.0136800 | $0.0130000 | $0.0136800 | $0.0130000 |
| 2021-04-05 | $0.0209600 | $0.0177400 | $0.0212800 | $0.0177400 |
| 2021-04-06 | $0.0130000 | $0.0259900 | $0.0260000 | $0.0130000 |
| 2021-04-07 | $0.0259900 | $0.0155900 | $0.0259900 | $0.0155900 |
| 2021-04-08 | $0.0139900 | $0.0139400 | $0.0145200 | $0.0139400 |
| 2021-04-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-10 | $0.0155900 | $0.0140000 | $0.0155900 | $0.0140000 |
| 2021-04-11 | $0.0137500 | $0.0185900 | $0.0185900 | $0.0138000 |
| 2021-04-12 | $0.0185900 | $0.0131700 | $0.0185500 | $0.0131700 |
| 2021-04-13 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-04-14 | $0.0140000 | $0.0195900 | $0.0195900 | $0.0140000 |
| 2021-04-15 | $0.0195900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2021-04-16 | $0.0195900 | $0.0141100 | $0.0195900 | $0.0141100 |
| 2021-04-17 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-18 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-19 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-20 | $0.0122500 | $0.0101700 | $0.0124300 | $0.0101700 |
| 2021-04-21 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-22 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-23 | $0.0141100 | $0.0140000 | $0.0141100 | $0.0140000 |
| 2021-04-24 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-04-25 | $0.0140000 | $0.0117600 | $0.0140000 | $0.0117600 |
| 2021-04-26 | $0.0117600 | $0.008480 | $0.0117600 | $0.008480 |
| 2021-04-27 | $0.0129700 | $0.008812 | $0.0132200 | $0.008812 |
| 2021-04-28 | $0.008480 | $0.008480 | $0.008480 | $0.008480 |
| 2021-04-29 | $0.008480 | $0.009010 | $0.009010 | $0.008480 |
| 2021-04-30 | $0.009010 | $0.009010 | $0.009010 | $0.009010 |
| 2021-05-01 | $0.009010 | $0.0190000 | $0.0190000 | $0.009010 |
| 2021-05-02 | $0.0190000 | $0.0189900 | $0.0190000 | $0.0189900 |
| 2021-05-03 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-04 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-05 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-06 | $0.009776 | $0.009031 | $0.009595 | $0.009031 |
| 2021-05-07 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-08 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-09 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-10 | $0.0189900 | $0.0189700 | $0.0189900 | $0.0189700 |
| 2021-05-11 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-05-12 | $0.009647 | $0.0104000 | $0.0104000 | $0.008416 |
| 2021-05-13 | $0.0104000 | $0.007952 | $0.0104400 | $0.007952 |
| 2021-05-14 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-05-15 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-05-16 | $0.007484 | $0.009763 | $0.009763 | $0.007439 |
| 2021-05-17 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-05-18 | $0.009146 | $0.006862 | $0.009006 | $0.006862 |
| 2021-05-19 | $0.0189700 | $0.0190000 | $0.0190000 | $0.0189700 |
| 2021-05-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-22 | $0.005976 | $0.008248 | $0.008248 | $0.005999 |
| 2021-05-23 | $0.008470 | $0.008470 | $0.008470 | $0.008470 |
| 2021-05-24 | $0.008470 | $0.0190000 | $0.0190000 | $0.008470 |
| 2021-05-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-28 | $0.008479 | $0.005352 | $0.007850 | $0.005352 |
| 2021-05-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-14 | $0.005853 | $0.007700 | $0.007700 | $0.006079 |
| 2021-06-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-25 | $0.006583 | $0.008530 | $0.008530 | $0.006003 |
| 2021-06-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-01 | $0.0112000 | $0.006778 | $0.0107700 | $0.006778 |
| 2021-08-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-13 | $0.007997 | $0.008610 | $0.008610 | $0.008610 |
| 2021-08-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-17 | $0.008267 | $0.009384 | $0.009384 | $0.008043 |
| 2021-08-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-23 | $0.0103500 | $0.008914 | $0.0104000 | $0.008914 |
| 2021-08-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-30 | $0.008783 | $0.008459 | $0.008459 | $0.008459 |
| 2021-08-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-20 | $0.008505 | $0.009014 | $0.009014 | $0.007727 |
| 2021-09-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-29 | $0.008622 | $0.008308 | $0.008723 | $0.008308 |
| 2021-09-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-10 | $0.0109900 | $0.006564 | $0.0109400 | $0.006564 |
| 2021-10-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.007445 | $0.007445 |
| 2021-10-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-26 | $0.007571 | $0.007238 | $0.007238 | $0.007238 |
| 2021-10-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-22 | $0.007044 | $0.0135100 | $0.0135100 | $0.006756 |
| 2021-11-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-24 | $0.0138200 | $0.0165800 | $0.0165800 | $0.0137200 |
| 2021-11-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-03 | $0.0163900 | $0.0166400 | $0.0166400 | $0.0150300 |
| 2021-12-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-06 | $0.0153300 | $0.0187000 | $0.0187000 | $0.0156700 |
| 2021-12-07 | $0.0187000 | $0.0258200 | $0.0258200 | $0.0187300 |
| 2021-12-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-11 | $0.0240700 | $0.0187700 | $0.0251900 | $0.0187700 |
| 2021-12-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-02 | $0.0181400 | $0.0695 | $0.0695 | $0.0179800 |
| 2022-01-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-24 | $0.0548 | $0.0046020 | $0.0564 | $0.0042190 |
| 2022-02-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-05 | $0.0047620 | $0.0029240 | $0.0043860 | $0.0029240 |
| 2022-05-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-27 | $0.0023350 | $0.0014300 | $0.0022880 | $0.0014300 |
| 2022-05-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-03 | $0.0015220 | $0.0026710 | $0.0026710 | $0.0014840 |
| 2022-06-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-07 | $0.0028220 | $0.0015560 | $0.0031110 | $0.0015560 |
| 2022-06-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-10 | $0.0015040 | $0.0008720 | $0.0014530 | $0.0008720 |
| 2022-06-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-16 | $0.0006770 | $0.0008150 | $0.0008150 | $0.0006110 |
| 2022-06-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-20 | $0.008880 | $0.008900 | $0.009150 | $0.008810 |
| 2022-09-21 | $0.008900 | $0.008630 | $0.009500 | $0.008490 |
| 2022-09-22 | $0.008630 | $0.008920 | $0.008990 | $0.008580 |
| 2022-09-23 | $0.008920 | $0.008700 | $0.009520 | $0.008500 |
| 2022-09-24 | $0.008700 | $0.008729 | $0.009069 | $0.008559 |
| 2022-09-25 | $0.008729 | $0.008718 | $0.009078 | $0.008598 |
| 2022-09-26 | $0.008718 | $0.008450 | $0.008720 | $0.008130 |
| 2022-09-27 | $0.008450 | $0.009029 | $0.009059 | $0.008249 |
| 2022-09-28 | $0.009029 | $0.008149 | $0.009259 | $0.007539 |
| 2022-09-29 | $0.008149 | $0.008120 | $0.008410 | $0.007800 |
| 2022-09-30 | $0.008120 | $0.007930 | $0.008470 | $0.007920 |
| 2022-10-01 | $0.007930 | $0.007979 | $0.008209 | $0.007919 |
| 2022-10-02 | $0.007979 | $0.007920 | $0.009790 | $0.007640 |
| 2022-10-03 | $0.007920 | $0.008070 | $0.008300 | $0.007740 |
| 2022-10-04 | $0.008070 | $0.008060 | $0.008220 | $0.007970 |
| 2022-10-05 | $0.008060 | $0.008270 | $0.008650 | $0.008030 |
| 2022-10-06 | $0.008270 | $0.008010 | $0.008700 | $0.007990 |
| 2022-10-07 | $0.008010 | $0.007730 | $0.008090 | $0.007490 |
| 2022-10-08 | $0.007730 | $0.007560 | $0.008380 | $0.007400 |
| 2022-10-09 | $0.007560 | $0.007449 | $0.008249 | $0.007429 |
| 2022-10-10 | $0.007449 | $0.007140 | $0.007850 | $0.007000 |
| 2022-10-11 | $0.007140 | $0.007119 | $0.007389 | $0.006869 |
| 2022-10-12 | $0.007119 | $0.007290 | $0.008400 | $0.007020 |
| 2022-10-13 | $0.007290 | $0.007310 | $0.007520 | $0.007090 |
| 2022-10-14 | $0.007310 | $0.007110 | $0.007340 | $0.006950 |
| 2022-10-15 | $0.007110 | $0.007349 | $0.008399 | $0.007109 |
| 2022-10-16 | $0.007349 | $0.007650 | $0.007790 | $0.007150 |
| 2022-10-17 | $0.007650 | $0.007560 | $0.008180 | $0.007240 |
| 2022-10-18 | $0.007560 | $0.007480 | $0.007830 | $0.007350 |
| 2022-10-19 | $0.007480 | $0.007130 | $0.007670 | $0.007030 |
| 2022-10-20 | $0.007130 | $0.006950 | $0.007220 | $0.006850 |
| 2022-10-21 | $0.006950 | $0.006570 | $0.006960 | $0.006070 |
| 2022-10-22 | $0.006570 | $0.006180 | $0.006700 | $0.006070 |
| 2022-10-23 | $0.006180 | $0.006240 | $0.006700 | $0.006000 |
| 2022-10-24 | $0.006240 | $0.006450 | $0.006800 | $0.006090 |
| 2022-10-25 | $0.006450 | $0.006480 | $0.006760 | $0.005970 |
| 2022-10-26 | $0.006480 | $0.006460 | $0.006630 | $0.006210 |
| 2022-10-27 | $0.006460 | $0.005820 | $0.006600 | $0.005710 |
| 2022-10-28 | $0.005820 | $0.005670 | $0.005830 | $0.005460 |
| 2022-10-29 | $0.005670 | $0.005580 | $0.007980 | $0.005440 |
| 2022-10-30 | $0.005580 | $0.005580 | $0.005790 | $0.005400 |
| 2022-10-31 | $0.005580 | $0.005670 | $0.005750 | $0.005500 |
| 2022-11-01 | $0.005670 | $0.005829 | $0.006079 | $0.005609 |
| 2022-11-02 | $0.005829 | $0.005970 | $0.006060 | $0.005660 |
| 2022-11-03 | $0.005970 | $0.005640 | $0.006000 | $0.005580 |
| 2022-11-04 | $0.005640 | $0.005870 | $0.005870 | $0.005620 |
| 2022-11-05 | $0.005870 | $0.005880 | $0.006080 | $0.005720 |
| 2022-11-06 | $0.005880 | $0.006150 | $0.007500 | $0.005880 |
| 2022-11-07 | $0.006150 | $0.005900 | $0.006160 | $0.005830 |
| 2022-11-08 | $0.005900 | $0.0047250 | $0.005956 | $0.0045450 |
| 2022-11-09 | $0.0047250 | $0.0038380 | $0.0048000 | $0.0037880 |
| 2022-11-10 | $0.0038380 | $0.0046100 | $0.0048390 | $0.0038220 |
| 2022-11-11 | $0.0046100 | $0.0045710 | $0.0046710 | $0.0042020 |
| 2022-11-12 | $0.0045710 | $0.0045330 | $0.005981 | $0.0044830 |
| 2022-11-13 | $0.0045330 | $0.0042540 | $0.0045740 | $0.0040650 |
| 2022-11-14 | $0.0042540 | $0.0043050 | $0.0045450 | $0.0040460 |
| 2022-11-15 | $0.0043050 | $0.0044560 | $0.0045460 | $0.0042970 |
| 2022-11-16 | $0.0044560 | $0.0043570 | $0.0045660 | $0.0041670 |
| 2022-11-17 | $0.0043570 | $0.0042570 | $0.0043670 | $0.0040070 |
| 2022-11-18 | $0.0042570 | $0.0043540 | $0.0045840 | $0.0039850 |
| 2022-11-19 | $0.0043540 | $0.0044060 | $0.005455 | $0.0041360 |
| 2022-11-20 | $0.0044060 | $0.0039750 | $0.0045340 | $0.0039450 |
| 2022-11-21 | $0.0039750 | $0.0041150 | $0.005194 | $0.0039250 |
| 2022-11-22 | $0.0041150 | $0.0042750 | $0.0043850 | $0.0040050 |
| 2022-11-23 | $0.0042750 | $0.0042350 | $0.005024 | $0.0040560 |
| 2022-11-24 | $0.0042350 | $0.0042670 | $0.0044960 | $0.0041270 |
| 2022-11-25 | $0.0042670 | $0.0043670 | $0.0043670 | $0.0041170 |
| 2022-11-26 | $0.0043670 | $0.0044570 | $0.0048770 | $0.0041870 |
| 2022-11-27 | $0.0044570 | $0.0042670 | $0.0045470 | $0.0042070 |
| 2022-11-28 | $0.0042670 | $0.0043180 | $0.0044780 | $0.0042080 |
| 2022-11-29 | $0.0043180 | $0.0042490 | $0.0045290 | $0.0042290 |
| 2022-11-30 | $0.0042490 | $0.0042300 | $0.0044100 | $0.0041200 |
| 2022-12-01 | $0.0042300 | $0.0043000 | $0.005300 | $0.0041400 |
| 2022-12-02 | $0.0043000 | $0.0045200 | $0.0049900 | $0.0041700 |
| 2022-12-03 | $0.0045200 | $0.0044500 | $0.0045600 | $0.0043400 |
| 2022-12-04 | $0.0044500 | $0.0043200 | $0.0045000 | $0.0042600 |
| 2022-12-05 | $0.0043200 | $0.0042300 | $0.0045300 | $0.0042100 |
| 2022-12-06 | $0.0042300 | $0.0042900 | $0.0044600 | $0.0041800 |
| 2022-12-07 | $0.0042900 | $0.0042100 | $0.0044500 | $0.0041700 |
| 2022-12-08 | $0.0042100 | $0.0044500 | $0.0045400 | $0.0041700 |
| 2022-12-09 | $0.0044500 | $0.0044900 | $0.0045800 | $0.0043500 |
| 2022-12-10 | $0.0044900 | $0.0047700 | $0.0049700 | $0.0044700 |
| 2022-12-11 | $0.0047700 | $0.0044600 | $0.006100 | $0.0044000 |
| 2022-12-12 | $0.0044600 | $0.0044600 | $0.0045800 | $0.0044000 |
| 2022-12-13 | $0.0044600 | $0.0046990 | $0.0048590 | $0.0044190 |
| 2022-12-14 | $0.0046990 | $0.0047200 | $0.005200 | $0.0045000 |
| 2022-12-15 | $0.0047200 | $0.0044700 | $0.005330 | $0.0043700 |
| 2022-12-16 | $0.0044700 | $0.0042200 | $0.0045400 | $0.0041200 |
| 2022-12-17 | $0.0042200 | $0.0041600 | $0.0043400 | $0.0040700 |
| 2022-12-18 | $0.0041600 | $0.0043200 | $0.0044100 | $0.0041300 |
| 2022-12-19 | $0.0043200 | $0.0040600 | $0.0043500 | $0.0040500 |
| 2022-12-20 | $0.0040600 | $0.0040100 | $0.0041800 | $0.0038200 |
| 2022-12-21 | $0.0040100 | $0.0039500 | $0.0040200 | $0.0038400 |
| 2022-12-22 | $0.0039500 | $0.0039700 | $0.0044000 | $0.0039500 |
| 2022-12-23 | $0.0039700 | $0.0040800 | $0.0042900 | $0.0039400 |
| 2022-12-24 | $0.0040800 | $0.0043900 | $0.0044900 | $0.0040600 |
| 2022-12-25 | $0.0043900 | $0.0042900 | $0.0044700 | $0.0042200 |
| 2022-12-26 | $0.0042900 | $0.0040100 | $0.0043900 | $0.0039800 |
| 2022-12-27 | $0.0040100 | $0.0041290 | $0.0042390 | $0.0040090 |
| 2022-12-28 | $0.0041290 | $0.0040190 | $0.0041890 | $0.0039890 |
| 2022-12-29 | $0.0040190 | $0.0041690 | $0.0044190 | $0.0040190 |
| 2022-12-30 | $0.0041690 | $0.0040980 | $0.0042280 | $0.0040080 |
| 2022-12-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-11 | $0.0041000 | $0.0039900 | $0.0041000 | $0.0039900 |
| 2023-01-12 | $0.0039900 | $0.0040900 | $0.0040900 | $0.0039900 |
| 2023-01-13 | $0.0040900 | $0.0041600 | $0.0041600 | $0.0040900 |
| 2023-01-14 | $0.0041600 | $0.0044100 | $0.0044100 | $0.0041600 |
| 2023-01-15 | $0.0044100 | $0.0046600 | $0.0046600 | $0.0044100 |
| 2023-01-16 | $0.0046600 | $0.0045200 | $0.0046600 | $0.0045200 |
| 2023-01-17 | $0.0045200 | $0.0045600 | $0.0049800 | $0.0039100 |
| 2023-01-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-01-19 | $0.0045600 | $0.0043360 | $0.0045600 | $0.0042000 |
| 2023-01-20 | $0.0043360 | $0.0048600 | $0.0048910 | $0.0042320 |
| 2023-01-21 | $0.0048600 | $0.0046000 | $0.005013 | $0.0043180 |
| 2023-01-22 | $0.0046000 | $0.0044800 | $0.0047990 | $0.0043910 |
| 2023-01-23 | $0.0044800 | $0.0049260 | $0.006074 | $0.0044000 |
| 2023-01-24 | $0.0049260 | $0.0049920 | $0.005312 | $0.0049260 |
| 2023-01-25 | $0.0049920 | $0.005083 | $0.005345 | $0.0047100 |
| 2023-01-26 | $0.005083 | $0.0049090 | $0.005186 | $0.0047600 |
| 2023-01-27 | $0.0049090 | $0.0045200 | $0.005037 | $0.0044000 |
| 2023-01-28 | $0.0045200 | $0.0046540 | $0.005160 | $0.0044940 |
| 2023-01-29 | $0.0046540 | $0.0048900 | $0.005170 | $0.0046290 |
| 2023-01-30 | $0.0048900 | $0.0046540 | $0.005236 | $0.0044580 |
| 2023-01-31 | $0.0046540 | $0.0046810 | $0.0047400 | $0.0044320 |
| 2023-02-01 | $0.0046810 | $0.0046200 | $0.005090 | $0.0042000 |
| 2023-02-02 | $0.0046200 | $0.0046900 | $0.005009 | $0.0045710 |
| 2023-02-03 | $0.0046900 | $0.0048300 | $0.0048440 | $0.0046600 |
| 2023-02-04 | $0.0048300 | $0.0047300 | $0.0048940 | $0.0047180 |
| 2023-02-05 | $0.0047300 | $0.0046000 | $0.005500 | $0.0043410 |
| 2023-02-06 | $0.0046000 | $0.0046780 | $0.0046780 | $0.0044080 |
| 2023-02-07 | $0.0046780 | $0.0046150 | $0.006460 | $0.0044500 |
| 2023-02-08 | $0.0046150 | $0.0045730 | $0.0048790 | $0.0043050 |
| 2023-02-09 | $0.0045730 | $0.0042730 | $0.0047780 | $0.0042200 |
| 2023-02-10 | $0.0042730 | $0.0042120 | $0.0044290 | $0.0041880 |
| 2023-02-11 | $0.0042120 | $0.0041960 | $0.0042660 | $0.0035960 |
| 2023-02-12 | $0.0041960 | $0.0043100 | $0.0043180 | $0.0041310 |
| 2023-02-13 | $0.0043100 | $0.0041180 | $0.0043820 | $0.0040450 |
| 2023-02-14 | $0.0041180 | $0.0041620 | $0.0042700 | $0.0040110 |
| 2023-02-15 | $0.0041620 | $0.0043900 | $0.0043900 | $0.0041610 |
| 2023-02-16 | $0.0043900 | $0.0043980 | $0.0047340 | $0.0042980 |
| 2023-02-17 | $0.0043980 | $0.0044990 | $0.0045100 | $0.0043920 |
| 2023-02-18 | $0.0044990 | $0.0044250 | $0.0049000 | $0.0042810 |
| 2023-02-19 | $0.0044250 | $0.0047100 | $0.0050000 | $0.0043510 |
| 2023-02-20 | $0.0047100 | $0.0048100 | $0.005100 | $0.0045720 |
| 2023-02-21 | $0.0048100 | $0.0044310 | $0.0049000 | $0.0043100 |
| 2023-02-22 | $0.0044310 | $0.0048100 | $0.0048500 | $0.0043100 |
| 2023-02-23 | $0.0048100 | $0.0045510 | $0.0048130 | $0.0045200 |
| 2023-02-24 | $0.0045510 | $0.0045420 | $0.0046860 | $0.0045160 |
| 2023-02-25 | $0.0045420 | $0.0045150 | $0.0049340 | $0.0044360 |
| 2023-02-26 | $0.0045150 | $0.0049480 | $0.005189 | $0.0044940 |
| 2023-02-27 | $0.0049480 | $0.0045900 | $0.005098 | $0.0044950 |
| 2023-02-28 | $0.0045900 | $0.0046760 | $0.0049150 | $0.0045500 |
| 2023-03-01 | $0.0046760 | $0.0046310 | $0.0049490 | $0.0044510 |
| 2023-03-02 | $0.0046310 | $0.0044800 | $0.0046980 | $0.0043540 |
| 2023-03-03 | $0.0044800 | $0.0044270 | $0.0045400 | $0.0041610 |
| 2023-03-04 | $0.0044270 | $0.005082 | $0.007191 | $0.0040800 |
| 2023-03-05 | $0.005082 | $0.0045320 | $0.005395 | $0.0044650 |
| 2023-03-06 | $0.0045320 | $0.0044340 | $0.0047000 | $0.0043040 |
| 2023-03-07 | $0.0044340 | $0.0041340 | $0.0046090 | $0.0040330 |
| 2023-03-08 | $0.0041340 | $0.0039220 | $0.0041350 | $0.0038690 |
| 2023-03-09 | $0.0039220 | $0.0035800 | $0.0044800 | $0.0033040 |
| 2023-03-10 | $0.0035800 | $0.0034380 | $0.0038520 | $0.0032010 |
| 2023-03-11 | $0.0034380 | $0.0038290 | $0.0039060 | $0.0034480 |
| 2023-03-12 | $0.0038290 | $0.0037300 | $0.0038290 | $0.0035930 |
| 2023-03-13 | $0.0037300 | $0.0039170 | $0.0040860 | $0.0037190 |
| 2023-03-14 | $0.0039170 | $0.0040170 | $0.0042120 | $0.0038120 |
| 2023-03-15 | $0.0040170 | $0.0038040 | $0.0040840 | $0.0037330 |
| 2023-03-16 | $0.0038040 | $0.0037310 | $0.0038580 | $0.0036110 |
| 2023-03-17 | $0.0037310 | $0.0040900 | $0.0041980 | $0.0037310 |
| 2023-03-18 | $0.0040900 | $0.0040550 | $0.0041770 | $0.0039090 |
| 2023-03-19 | $0.0040550 | $0.0040270 | $0.0041260 | $0.0038790 |
| 2023-03-20 | $0.0040270 | $0.0039280 | $0.0041210 | $0.0038620 |
| 2023-03-21 | $0.0039280 | $0.0038660 | $0.0039240 | $0.0038100 |
| 2023-03-22 | $0.0038660 | $0.0037020 | $0.0038660 | $0.0036180 |
| 2023-03-23 | $0.0037020 | $0.0037610 | $0.0037970 | $0.0036930 |
| 2023-03-24 | $0.0037610 | $0.0038010 | $0.0039260 | $0.0036930 |
| 2023-03-25 | $0.0038010 | $0.0038770 | $0.0039070 | $0.0037650 |
| 2023-03-26 | $0.0038770 | $0.0040280 | $0.0044030 | $0.0036970 |
| 2023-03-27 | $0.0040280 | $0.0040700 | $0.0045700 | $0.0035600 |
| 2023-03-28 | $0.0040700 | $0.0039620 | $0.0044120 | $0.0037210 |
| 2023-03-29 | $0.0039620 | $0.0037130 | $0.0039800 | $0.0036210 |
| 2023-03-30 | $0.0037130 | $0.0037750 | $0.0041480 | $0.0036410 |
| 2023-03-31 | $0.0037750 | $0.0036990 | $0.0037840 | $0.0035800 |
| 2023-04-01 | $0.0036990 | $0.0035990 | $0.0037250 | $0.0035630 |
| 2023-04-02 | $0.0035990 | $0.0035290 | $0.0040900 | $0.0034900 |
| 2023-04-03 | $0.0035290 | $0.0035910 | $0.0036790 | $0.0035290 |
| 2023-04-04 | $0.0035910 | $0.0035370 | $0.0036560 | $0.0035110 |
| 2023-04-05 | $0.0035370 | $0.0035830 | $0.0037690 | $0.0035190 |
| 2023-04-06 | $0.0035830 | $0.0035470 | $0.0036210 | $0.0035470 |
| 2023-04-07 | $0.0035470 | $0.0035850 | $0.0036750 | $0.0034900 |
| 2023-04-08 | $0.0035850 | $0.0035750 | $0.0038400 | $0.0035490 |
| 2023-04-09 | $0.0035750 | $0.0035970 | $0.0038890 | $0.0034450 |
| 2023-04-10 | $0.0035970 | $0.0035420 | $0.0038900 | $0.0035120 |
| 2023-04-11 | $0.0035420 | $0.0035490 | $0.0036180 | $0.0035010 |
| 2023-04-12 | $0.0035490 | $0.0035480 | $0.0035880 | $0.0035330 |
| 2023-04-13 | $0.0035480 | $0.0037470 | $0.0038440 | $0.0035420 |
| 2023-04-14 | $0.0037470 | $0.0037700 | $0.0037930 | $0.0036200 |
| 2023-04-15 | $0.0037700 | $0.0036360 | $0.0037810 | $0.0036020 |
| 2023-04-16 | $0.0036360 | $0.0038120 | $0.0040400 | $0.0035310 |
| 2023-04-17 | $0.0038120 | $0.0036360 | $0.0038660 | $0.0036140 |
| 2023-04-18 | $0.0036360 | $0.0036290 | $0.0037120 | $0.0035910 |
| 2023-04-19 | $0.0036290 | $0.0034460 | $0.0036290 | $0.0033810 |
| 2023-04-20 | $0.0034460 | $0.0033380 | $0.0034460 | $0.0032710 |
| 2023-04-21 | $0.0033380 | $0.0031380 | $0.0033730 | $0.0029840 |
| 2023-04-22 | $0.0031380 | $0.0031000 | $0.0031790 | $0.0030710 |
| 2023-04-23 | $0.0031000 | $0.0030410 | $0.0031730 | $0.0028610 |
| 2023-04-24 | $0.0030410 | $0.0029620 | $0.0030760 | $0.0029020 |
| 2023-04-25 | $0.0029620 | $0.0027260 | $0.0029620 | $0.0026740 |
| 2023-04-26 | $0.0027260 | $0.0028110 | $0.0029010 | $0.0027260 |
| 2023-04-27 | $0.0028110 | $0.0026110 | $0.0028620 | $0.0025470 |
| 2023-04-28 | $0.0026110 | $0.0025640 | $0.0029010 | $0.0025450 |
| 2023-04-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-04-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-05-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-06-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-07-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-08-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-09-26 | $0.0010520 | $0.0010510 | $0.0010520 | $0.0010510 |
| 2024-02-07 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-02-08 | $0.0025600 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-02-09 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-02-10 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-02-11 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-02-12 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-02-13 | $0.0025610 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-02-14 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-02-15 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-02-16 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-02-17 | $0.0025640 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-02-18 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-02-19 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-02-20 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-02-21 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-02-22 | $0.0025610 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-02-23 | $0.0025590 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-02-24 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-02-25 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-02-26 | $0.0025610 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-02-27 | $0.0025640 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-02-28 | $0.0025610 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-02-29 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-03-01 | $0.0025610 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-03-02 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-03-03 | $0.0025640 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-03-04 | $0.0025610 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-03-05 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-03-06 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-03-07 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-03-08 | $0.0025640 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2024-03-09 | $0.0025660 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2024-03-10 | $0.0025660 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-03-11 | $0.0025640 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-03-12 | $0.0025610 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-03-13 | $0.0025600 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-03-14 | $0.0025610 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-03-15 | $0.0025600 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-03-16 | $0.0025610 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-03-17 | $0.0025590 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-03-18 | $0.0025590 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-03-19 | $0.0025610 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-03-20 | $0.0025600 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-03-21 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-03-22 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-03-23 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-03-24 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-03-25 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-03-26 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-03-27 | $0.0025610 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-03-28 | $0.0025600 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-03-29 | $0.0025610 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-03-30 | $0.0025640 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-03-31 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-01 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-02 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-03 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-04 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-05 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-06 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-07 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-08 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-09 | $0.0025610 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-04-10 | $0.0025600 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-11 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-12 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-13 | $0.0025610 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-04-14 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-04-15 | $0.0025640 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-16 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-17 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-18 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-19 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-20 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-21 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-22 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-23 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-24 | $0.0025610 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-04-25 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-04-26 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-27 | $0.0025610 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-04-28 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-04-29 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-04-30 | $0.0025600 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-05-01 | $0.0025590 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-05-02 | $0.0025590 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-03 | $0.0025610 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-05-04 | $0.0025640 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-05 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-06 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-07 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-08 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-09 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-10 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-11 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-12 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-13 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-14 | $0.0025610 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-05-15 | $0.0025600 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-16 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-17 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-18 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-19 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-20 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-21 | $0.0025610 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-05-22 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-05-23 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-05-24 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-05-25 | $0.0025600 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-26 | $0.0025610 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-05-27 | $0.0025600 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-05-28 | $0.0025590 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-05-29 | $0.0025590 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2024-05-30 | $0.0025580 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-05-31 | $0.0025600 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2024-06-01 | $0.0025580 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-06-02 | $0.0025590 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-06-03 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-06-04 | $0.0025600 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-06-05 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-06-06 | $0.0025610 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-06-07 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-06-08 | $0.0025600 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-06-09 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-06-10 | $0.0025610 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-06-11 | $0.0025600 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-06-12 | $0.0025610 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-06-13 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-06-14 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-06-15 | $0.0025600 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-06-16 | $0.0025590 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-06-17 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-06-18 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-06-19 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-06-20 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-06-21 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-06-22 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-06-23 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-06-24 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-06-25 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-06-26 | $0.0025600 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-06-27 | $0.0025590 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2024-06-28 | $0.0025580 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2024-06-29 | $0.0025570 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2024-06-30 | $0.0025570 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2024-07-01 | $0.0025570 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-07-02 | $0.0025590 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2024-07-03 | $0.0025570 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2024-07-04 | $0.0025590 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-05 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-06 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-07 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-08 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-09 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-10 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-11 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-12 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-13 | $0.0025610 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-07-14 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-07-15 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-07-16 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-07-17 | $0.0025640 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-18 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-19 | $0.0025610 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-07-20 | $0.0025640 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-21 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-22 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-23 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-24 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-25 | $0.0025610 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-07-26 | $0.0025600 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-27 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-28 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-29 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-30 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-07-31 | $0.0025610 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-08-01 | $0.0025600 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-08-02 | $0.0025590 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2024-08-03 | $0.0025580 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-08-04 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-08-05 | $0.0025600 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-06 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-07 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-08 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-09 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-10 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-11 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-12 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-13 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-14 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-15 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-16 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-17 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-18 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-19 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-20 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-21 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-22 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-23 | $0.0025610 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-08-24 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-08-25 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-26 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-27 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-28 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-08-29 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
Markets
AnimalGo Crypto Market
| Pair | Exchange |
|---|---|
| GOM2/KRW | bithumb |
| GOM2/USDT | coinbene |
| GOM2/KRW | coinone |
| GOM2/BTC | kucoin |
| GOM2/USDT | kucoin |
| GOM2/BTC | liquid |
| GOM2/USD | liquid |
| GOM2/BTC | upbit |
Description
AnimalGo Crypto ICO Description
AnimalGo is a blockchain-based AI-compensated pet application. Through the mobile app, participants can communicate with people and establish relationships with companions and companion animals. Users communicate through images and posts about companion animals and receive various rewards depending on their contribution to the community.
Technology
AnimalGo Crypto Technology
Sorry, detailed technology about AnimalGo is not currently available
Features
AnimalGo Crypto Features
Sorry, detailed features about AnimalGo is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.