Anzen Finance - Live Anzen Finance price and market cap

A company that is changing the way the world mines bitcoin

Anzen Finance Crypto Coin Rank 2817

N/A

24h Vol

99 BTC

1 H

-0.37 %

24 H

1.06 %

7 d

-1.01 %

Today Anzen Finance price in US dollars is currently 0.9879 USD, and if converted to Bitcoin is 0.00001311 BTC. A total of N/A are currently circulating in the Market. Anzen Finance price is currently experiencing a change of 1.06 %, and check here all cryptocurrency. Over the past 24 hours 0.074 M US dollars Anzen Finance have been traded on Crypto Exchanges. Get Anzen Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

Anzen Finance

Symbol

USDZ

Algorithm

N/A

BTC Price

0.00001311 BTC

BTC Market

0 BTC

BTC 24h Vol

99 BTC

Total Coins Mined

0 USDZ

-0.37 %

24h

1.06 %

-1.01 %

N/A

Website

N/A

USDZ Charts

USDZ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-27	$0.9976000	$0.9974000	$0.9974000	$0.9973000
2023-09-28	$0.9974000	$0.9979000	$0.9980000	$0.9979000
2023-09-29	$0.9979000	$0.9979000	$0.9980000	$0.9979000
2023-09-30	$0.9979000	$0.9979000	$0.9980000	$0.9979000
2023-10-01	$0.9979000	$0.9980000	$0.9980000	$0.9979000
2023-10-02	$0.9980000	$0.9980000	$0.9980000	$0.9979000
2023-10-03	$0.9980000	$0.9979000	$0.9980000	$0.9979000
2023-10-04	$0.9979000	$0.9979000	$0.9980000	$0.9979000
2023-10-05	$0.9979000	$0.9976000	$0.9983000	$0.9970000
2023-10-06	$0.9976000	$0.9976000	$0.9983000	$0.9965000
2023-10-07	$0.9976000	$0.9979000	$0.9993000	$0.9977000
2023-10-08	$0.9979000	$0.9992000	$0.9993000	$0.9976000
2023-10-09	$0.9992000	$0.9979000	$0.9983000	$0.9966000
2023-10-10	$0.9979000	$0.9981000	$0.9982000	$0.9967000
2023-10-11	$0.9981000	$0.9977000	$0.9982000	$0.9964000
2023-10-12	$0.9977000	$0.9979000	$0.9982000	$0.9966000
2023-10-13	$0.9979000	$0.9980000	$0.9982000	$0.9965000
2023-10-14	$0.9980000	$0.9980000	$0.9983000	$0.9967000
2023-10-15	$0.9980000	$0.9981000	$0.9983000	$0.9968000
2023-10-16	$0.9981000	$0.9980000	$0.9983000	$0.9965000
2023-10-17	$0.9980000	$0.9980000	$0.9983000	$0.9966000
2023-10-18	$0.9980000	$0.9980000	$0.9983000	$0.9966000
2023-10-19	$0.9980000	$0.9989000	$0.9993000	$0.9976000
2023-10-20	$0.9989000	$0.9990000	$0.9993000	$0.9975000
2023-10-21	$0.9990000	$0.9981000	$0.9983000	$0.9966000
2023-10-22	$0.9981000	$0.9972000	$0.9983000	$0.9966000
2023-10-23	$0.9972000	$0.9976000	$0.9983000	$0.9968000
2023-10-24	$0.9976000	$0.9980000	$0.9983000	$0.9967000
2023-10-25	$0.9980000	$0.9980000	$0.9983000	$0.9966000
2023-10-26	$0.9980000	$0.9980000	$0.9983000	$0.9968000
2023-10-27	$0.9980000	$0.9971000	$0.9983000	$0.9967000
2023-10-28	$0.9971000	$0.9976000	$0.9983000	$0.9967000
2023-10-29	$0.9976000	$0.9982000	$0.9983000	$0.9966000
2023-10-30	$0.9982000	$0.9979000	$0.9983000	$0.9965000
2023-10-31	$0.9979000	$0.9980000	$0.9983000	$0.9966000
2023-11-01	$0.9980000	$0.9980000	$0.9983000	$0.9965000
2023-11-02	$0.9980000	$0.9980000	$0.9983000	$0.9966000
2023-11-03	$0.9980000	$0.9990000	$0.9992000	$0.9978000
2023-11-04	$0.9990000	$0.9991000	$0.9993000	$0.9977000
2023-11-05	$0.9991000	$0.9984000	$0.9993000	$0.9974000
2023-11-06	$0.9984000	$0.9981000	$0.9983000	$0.9964000
2023-11-07	$0.9981000	$0.9980000	$0.9983000	$0.9966000
2023-11-08	$0.9980000	$0.9981000	$0.9983000	$0.9966000
2023-11-09	$0.9981000	$0.9974000	$0.9983000	$0.9967000
2023-11-10	$0.9974000	$0.9979000	$0.9983000	$0.9965000
2023-11-11	$0.9979000	$0.9976000	$0.9983000	$0.9967000
2023-11-12	$0.9976000	$0.9976000	$0.9983000	$0.9967000
2023-11-13	$0.9976000	$0.9980000	$0.9983000	$0.9965000
2023-11-14	$0.9980000	$0.9980000	$0.9983000	$0.9965000
2023-11-15	$0.9980000	$0.9988000	$0.9993000	$0.9977000
2023-11-16	$0.9988000	$0.9980000	$0.9983000	$0.9966000
2023-11-17	$0.9980000	$0.9971000	$0.9983000	$0.9970000
2023-11-18	$0.9971000	$0.9986000	$0.9993000	$0.9977000
2023-11-19	$0.9986000	$0.9990000	$0.9993000	$0.9976000
2023-11-20	$0.9990000	$0.9988000	$0.9993000	$0.9976000
2023-11-21	$0.9988000	$0.9977000	$0.9983000	$0.9966000
2023-11-22	$0.9977000	$0.9980000	$0.9983000	$0.9967000
2023-11-23	$0.9980000	$0.9979000	$0.9983000	$0.9967000
2023-11-24	$0.9979000	$0.9990000	$0.9993000	$0.9978000
2023-11-25	$0.9990000	$0.9990000	$0.9993000	$0.9974000
2023-11-26	$0.9990000	$0.9974000	$0.9983000	$0.9967000
2023-11-27	$0.9974000	$0.9975000	$0.9983000	$0.9968000
2023-11-28	$0.9975000	$0.9980000	$0.9983000	$0.9965000
2023-11-29	$0.9980000	$0.9975000	$0.9983000	$0.9968000
2023-11-30	$0.9975000	$0.9979000	$0.9983000	$0.9967000
2023-12-01	$0.9979000	$0.9975000	$0.9983000	$0.9968000
2023-12-02	$0.9975000	$0.9980000	$0.9983000	$0.9965000
2023-12-03	$0.9980000	$0.9979000	$0.9983000	$0.9967000
2023-12-04	$0.9979000	$0.9978000	$0.9982000	$0.9965000
2023-12-05	$0.9978000	$0.9980000	$0.9983000	$0.9967000
2023-12-06	$0.9980000	$0.9979000	$0.9983000	$0.9964000
2023-12-07	$0.9979000	$0.9977000	$0.9983000	$0.9855000
2023-12-08	$0.9977000	$0.9980000	$0.9983000	$0.9967000
2023-12-09	$0.9980000	$0.9980000	$0.9983000	$0.9967000
2023-12-10	$0.9980000	$0.9977000	$0.9983000	$0.9966000
2023-12-11	$0.9977000	$0.9978000	$0.9980000	$0.9963000
2023-12-12	$0.9978000	$0.9977000	$0.9980000	$0.9963000
2023-12-13	$0.9977000	$0.9971000	$0.9983000	$0.9965000
2023-12-14	$0.9971000	$0.9980000	$0.9982000	$0.9968000
2023-12-15	$0.9979000	$0.9982000	$0.9983000	$0.9967000
2023-12-16	$0.9982000	$0.9975000	$0.9977000	$0.9960000
2023-12-17	$0.9975000	$0.9965000	$0.9976000	$0.9960000
2023-12-18	$0.9965000	$0.9980000	$0.9982000	$0.9964000
2023-12-19	$0.9980000	$0.9977000	$0.9983000	$0.9967000
2023-12-20	$0.9977000	$0.9980000	$0.9983000	$0.9967000
2023-12-21	$0.9980000	$0.9976000	$0.9983000	$0.9966000
2023-12-22	$0.9976000	$0.9986000	$0.9993000	$0.9975000
2023-12-23	$0.9986000	$0.9986000	$0.9993000	$0.9978000
2023-12-24	$0.9986000	$0.9990000	$0.9993000	$0.9977000
2023-12-25	$0.9990000	$0.9980000	$0.9983000	$0.9964000
2023-12-26	$0.9980000	$0.9975000	$0.9983000	$0.9965000
2023-12-27	$0.9975000	$0.9989000	$0.9993000	$0.9976000
2023-12-28	$0.9989000	$0.9990000	$0.9993000	$0.9976000
2023-12-29	$0.9990000	$0.9980000	$0.9983000	$0.9968000
2023-12-30	$0.9980000	$0.9980000	$0.9983000	$0.9967000
2023-12-31	$0.9980000	$0.9979000	$0.9982000	$0.9979000
2024-01-01	$0.9977000	$0.9979000	$0.9983000	$0.9968000
2024-01-02	$0.9979000	$0.9982000	$0.9982000	$0.9979000

Markets

Pair	Exchange
USDZ/USDT	digifinex

Related Coins

CoinRadr

GoMeat

Karus Starter

SALAMANDER

Strawberry AI

Eternal World

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Anzen Finance
USDZ Coin Values USDZ

Anzen Finance valuesUSD Price
$ 0.9879

Anzen Finance BTC Price
0.00001311

Anzen Finance 24h Vol
$ 7,425,404

Anzen Finance Market Cap
$ 0

Anzen Finance USDZ Coin Values USDZ

Anzen Finance valuesUSD Price $ 0.9879

Anzen Finance BTC Price 0.00001311

Anzen Finance 24h Vol $ 7,425,404

Anzen Finance Market Cap $ 0

Share Anzen Finance Price

Anzen Finance Price Charts

Anzen Finance Price High/Low Price Chart

Anzen Finance Crypto Technology

Anzen Finance Crypto Market

Anzen Finance
USDZ Coin Values USDZ

Anzen Finance valuesUSD Price
$ 0.9879

Anzen Finance BTC Price
0.00001311

Anzen Finance 24h Vol
$ 7,425,404

Anzen Finance Market Cap
$ 0