REP Coin Values REP
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareAugur Crypto Coin Rank 1496
Website
White Paper
11,000,000 REP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Augur
Augur valuesUSD Price $ 0.2815
$ 0.2815
Augur BTC Price 0.00000374
0.00000374
Augur 24h Vol $ 108,265
$ 108,265
Augur Market Cap $ 3,096,719
$ 3,096,719
24h Vol
1 BTC 1 H
-0.69 %
24 H
0.61 %
7 d
-1.33 %
Today Augur price in US dollars is currently
0.2815
USD, and if converted to Bitcoin is
0.00000374
BTC. A total of 11,000,000 REP are currently circulating in the Market. Augur price is currently experiencing a change of 0.61 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Augur have been traded on Crypto Exchanges. Get Augur's progress by adding it to your favourites and creating a free portfolio.
REP Charts
Augur Price Charts
REP High/Low Price Chart
Augur Price High/Low Price Chart
Historical Data
Augur Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $24.42 | $25.61 | $26.78 | $24.88 |
| 2018-04-03 | $25.61 | $27.18 | $29.08 | $26.45 |
| 2018-04-04 | $27.18 | $23.90 | $25.54 | $23.30 |
| 2018-04-05 | $23.90 | $26.67 | $27.63 | $23.56 |
| 2018-04-06 | $26.67 | $24.15 | $26.17 | $23.95 |
| 2018-04-07 | $24.15 | $24.49 | $25.22 | $24.29 |
| 2018-04-08 | $24.49 | $25.25 | $25.33 | $24.72 |
| 2018-04-09 | $25.25 | $24.31 | $24.86 | $24.14 |
| 2018-04-10 | $24.52 | $24.84 | $25.11 | $24.44 |
| 2018-04-11 | $24.84 | $25.37 | $25.59 | $25.04 |
| 2018-04-12 | $25.38 | $28.06 | $29.29 | $26.86 |
| 2018-04-13 | $28.02 | $29.32 | $30.32 | $27.17 |
| 2018-04-14 | $29.32 | $29.11 | $30.01 | $29.08 |
| 2018-04-15 | $29.11 | $30.76 | $31.20 | $29.34 |
| 2018-04-16 | $30.75 | $28.92 | $29.89 | $28.33 |
| 2018-04-17 | $28.92 | $29.00 | $29.42 | $28.22 |
| 2018-04-18 | $29.00 | $32.74 | $32.96 | $29.88 |
| 2018-04-19 | $32.74 | $38.07 | $47.96 | $33.18 |
| 2018-04-20 | $38.07 | $39.78 | $41.46 | $38.49 |
| 2018-04-21 | $39.78 | $38.59 | $41.14 | $37.88 |
| 2018-04-22 | $38.60 | $40.26 | $40.85 | $37.76 |
| 2018-04-23 | $40.26 | $42.47 | $42.58 | $40.44 |
| 2018-04-24 | $42.47 | $45.22 | $47.66 | $44.79 |
| 2018-04-25 | $45.23 | $40.24 | $41.71 | $36.69 |
| 2018-04-26 | $40.26 | $43.03 | $43.96 | $41.03 |
| 2018-04-27 | $43.06 | $40.03 | $42.05 | $39.64 |
| 2018-04-28 | $40.04 | $41.69 | $42.40 | $41.12 |
| 2018-04-29 | $41.68 | $40.69 | $42.18 | $40.17 |
| 2018-04-30 | $40.69 | $40.63 | $40.93 | $39.30 |
| 2018-05-01 | $40.64 | $39.01 | $40.51 | $38.43 |
| 2018-05-02 | $38.91 | $39.38 | $40.27 | $38.89 |
| 2018-05-03 | $39.38 | $44.14 | $51.59 | $41.46 |
| 2018-05-04 | $44.01 | $43.11 | $45.67 | $42.07 |
| 2018-05-05 | $42.92 | $44.24 | $44.55 | $43.05 |
| 2018-05-06 | $44.24 | $43.01 | $43.48 | $42.04 |
| 2018-05-07 | $42.98 | $41.45 | $42.16 | $41.15 |
| 2018-05-08 | $41.44 | $44.87 | $47.88 | $40.55 |
| 2018-05-09 | $44.87 | $49.96 | $55.61 | $44.40 |
| 2018-05-10 | $49.99 | $44.27 | $48.74 | $43.92 |
| 2018-05-11 | $44.27 | $55.22 | $98.78 | $40.94 |
| 2018-05-12 | $55.22 | $51.11 | $56.77 | $47.21 |
| 2018-05-13 | $51.12 | $51.53 | $55.15 | $50.43 |
| 2018-05-14 | $51.52 | $52.85 | $59.48 | $49.95 |
| 2018-05-15 | $52.85 | $53.18 | $58.41 | $51.67 |
| 2018-05-16 | $53.18 | $50.01 | $52.47 | $48.73 |
| 2018-05-17 | $50.00 | $56.03 | $60.84 | $47.69 |
| 2018-05-18 | $56.03 | $55.44 | $59.68 | $52.11 |
| 2018-05-19 | $55.44 | $53.50 | $55.46 | $52.42 |
| 2018-05-20 | $53.50 | $54.24 | $56.33 | $53.81 |
| 2018-05-21 | $54.25 | $51.24 | $53.57 | $50.69 |
| 2018-05-22 | $51.24 | $44.99 | $49.83 | $44.94 |
| 2018-05-23 | $45.02 | $41.77 | $42.78 | $39.20 |
| 2018-05-24 | $41.77 | $41.98 | $42.55 | $39.74 |
| 2018-05-25 | $41.98 | $39.58 | $41.42 | $39.34 |
| 2018-05-26 | $39.57 | $38.89 | $39.45 | $38.60 |
| 2018-05-27 | $38.89 | $38.32 | $39.32 | $38.11 |
| 2018-05-28 | $38.32 | $33.05 | $37.25 | $32.86 |
| 2018-05-29 | $33.05 | $37.81 | $38.14 | $34.35 |
| 2018-05-30 | $37.79 | $36.39 | $41.39 | $35.60 |
| 2018-05-31 | $36.26 | $38.48 | $38.52 | $36.20 |
| 2018-06-01 | $38.48 | $39.72 | $39.91 | $38.07 |
| 2018-06-02 | $39.72 | $40.73 | $41.09 | $39.40 |
| 2018-06-03 | $40.65 | $40.58 | $41.70 | $40.43 |
| 2018-06-04 | $40.58 | $37.67 | $39.56 | $37.35 |
| 2018-06-05 | $37.67 | $38.38 | $39.02 | $37.55 |
| 2018-06-06 | $38.30 | $38.29 | $38.83 | $37.89 |
| 2018-06-07 | $38.28 | $39.19 | $40.39 | $38.45 |
| 2018-06-08 | $39.20 | $38.40 | $38.92 | $37.88 |
| 2018-06-09 | $38.40 | $37.36 | $38.26 | $36.93 |
| 2018-06-10 | $37.36 | $32.83 | $33.92 | $32.75 |
| 2018-06-11 | $32.83 | $33.52 | $33.67 | $32.89 |
| 2018-06-12 | $33.52 | $30.86 | $32.83 | $30.84 |
| 2018-06-13 | $30.88 | $30.59 | $30.78 | $29.07 |
| 2018-06-14 | $30.59 | $34.51 | $34.92 | $32.03 |
| 2018-06-15 | $34.51 | $32.64 | $33.29 | $31.79 |
| 2018-06-16 | $32.64 | $33.35 | $33.61 | $32.68 |
| 2018-06-17 | $33.35 | $33.75 | $33.81 | $32.61 |
| 2018-06-18 | $33.75 | $34.45 | $35.15 | $34.14 |
| 2018-06-19 | $34.44 | $36.51 | $36.96 | $34.27 |
| 2018-06-20 | $36.51 | $36.16 | $36.83 | $34.94 |
| 2018-06-21 | $36.16 | $35.26 | $36.20 | $35.17 |
| 2018-06-22 | $35.26 | $30.55 | $32.12 | $29.70 |
| 2018-06-23 | $30.55 | $30.56 | $31.42 | $30.51 |
| 2018-06-24 | $30.56 | $30.76 | $30.83 | $29.79 |
| 2018-06-25 | $30.76 | $32.24 | $32.43 | $30.59 |
| 2018-06-26 | $32.25 | $30.22 | $31.55 | $30.01 |
| 2018-06-27 | $30.24 | $30.07 | $30.51 | $29.59 |
| 2018-06-28 | $30.08 | $30.41 | $34.11 | $28.60 |
| 2018-06-29 | $30.42 | $32.84 | $35.26 | $31.39 |
| 2018-06-30 | $32.84 | $35.14 | $35.78 | $33.57 |
| 2018-07-01 | $35.13 | $34.75 | $35.85 | $34.19 |
| 2018-07-02 | $34.77 | $36.94 | $37.39 | $35.34 |
| 2018-07-03 | $36.95 | $35.62 | $37.33 | $35.41 |
| 2018-07-04 | $35.55 | $35.62 | $36.42 | $35.11 |
| 2018-07-05 | $35.62 | $36.10 | $36.39 | $35.17 |
| 2018-07-06 | $36.14 | $36.26 | $39.18 | $36.11 |
| 2018-07-07 | $36.26 | $35.48 | $37.72 | $33.24 |
| 2018-07-08 | $35.49 | $34.11 | $35.97 | $33.15 |
| 2018-07-09 | $34.10 | $34.24 | $34.86 | $33.42 |
| 2018-07-10 | $34.24 | $30.76 | $32.64 | $30.71 |
| 2018-07-11 | $30.82 | $31.98 | $32.23 | $30.30 |
| 2018-07-12 | $31.98 | $30.29 | $32.15 | $25.55 |
| 2018-07-13 | $30.29 | $28.07 | $30.56 | $27.57 |
| 2018-07-14 | $28.08 | $28.33 | $28.55 | $27.75 |
| 2018-07-15 | $28.33 | $28.81 | $29.01 | $27.55 |
| 2018-07-16 | $28.81 | $30.16 | $31.23 | $30.00 |
| 2018-07-17 | $30.17 | $31.70 | $33.20 | $30.78 |
| 2018-07-18 | $31.71 | $31.33 | $32.48 | $30.66 |
| 2018-07-19 | $31.33 | $30.55 | $31.96 | $29.92 |
| 2018-07-20 | $30.59 | $28.28 | $30.25 | $28.04 |
| 2018-07-21 | $28.28 | $29.72 | $30.07 | $28.38 |
| 2018-07-22 | $29.70 | $35.76 | $43.30 | $29.30 |
| 2018-07-23 | $35.76 | $32.04 | $39.94 | $31.87 |
| 2018-07-24 | $32.04 | $30.38 | $35.10 | $28.08 |
| 2018-07-25 | $30.39 | $30.06 | $31.23 | $28.85 |
| 2018-07-26 | $29.99 | $29.87 | $30.84 | $28.99 |
| 2018-07-27 | $29.87 | $30.59 | $31.56 | $30.24 |
| 2018-07-28 | $30.59 | $30.26 | $30.83 | $30.08 |
| 2018-07-29 | $30.26 | $30.51 | $31.85 | $30.00 |
| 2018-07-30 | $30.48 | $31.17 | $32.80 | $30.06 |
| 2018-07-31 | $31.17 | $29.90 | $30.94 | $28.61 |
| 2018-08-01 | $29.90 | $30.20 | $31.33 | $28.55 |
| 2018-08-02 | $30.20 | $29.23 | $30.80 | $29.08 |
| 2018-08-03 | $29.23 | $29.46 | $30.27 | $27.88 |
| 2018-08-04 | $29.46 | $28.24 | $28.39 | $27.36 |
| 2018-08-05 | $28.24 | $28.61 | $29.08 | $28.15 |
| 2018-08-06 | $28.61 | $27.81 | $28.37 | $27.76 |
| 2018-08-07 | $27.81 | $26.68 | $27.03 | $26.56 |
| 2018-08-08 | $26.68 | $22.35 | $25.10 | $22.35 |
| 2018-08-09 | $22.35 | $25.85 | $26.70 | $22.93 |
| 2018-08-10 | $25.85 | $22.97 | $24.39 | $21.62 |
| 2018-08-11 | $22.93 | $20.68 | $23.38 | $19.62 |
| 2018-08-12 | $20.68 | $21.02 | $22.42 | $20.35 |
| 2018-08-13 | $21.03 | $19.01 | $21.85 | $18.96 |
| 2018-08-14 | $19.05 | $16.35 | $18.86 | $15.38 |
| 2018-08-15 | $16.35 | $16.38 | $17.34 | $16.37 |
| 2018-08-16 | $16.38 | $16.95 | $17.71 | $15.74 |
| 2018-08-17 | $16.95 | $19.55 | $19.70 | $17.09 |
| 2018-08-18 | $19.56 | $18.07 | $19.70 | $17.55 |
| 2018-08-19 | $18.07 | $18.63 | $19.47 | $18.00 |
| 2018-08-20 | $18.63 | $17.80 | $18.34 | $17.14 |
| 2018-08-21 | $17.80 | $19.47 | $19.51 | $18.15 |
| 2018-08-22 | $19.48 | $18.58 | $19.17 | $18.30 |
| 2018-08-23 | $18.58 | $19.14 | $19.38 | $18.33 |
| 2018-08-24 | $19.14 | $18.97 | $20.19 | $18.64 |
| 2018-08-25 | $18.97 | $19.20 | $19.47 | $18.66 |
| 2018-08-26 | $19.20 | $19.37 | $19.50 | $18.99 |
| 2018-08-27 | $19.36 | $20.10 | $20.19 | $19.61 |
| 2018-08-28 | $20.07 | $21.02 | $21.20 | $20.48 |
| 2018-08-29 | $21.06 | $20.78 | $21.42 | $20.32 |
| 2018-08-30 | $20.78 | $20.07 | $20.67 | $19.59 |
| 2018-08-31 | $20.11 | $19.61 | $20.28 | $19.43 |
| 2018-09-01 | $19.61 | $20.36 | $20.80 | $20.03 |
| 2018-09-02 | $20.36 | $20.23 | $21.00 | $20.17 |
| 2018-09-03 | $20.22 | $20.59 | $20.83 | $20.08 |
| 2018-09-04 | $20.59 | $20.76 | $21.13 | $20.70 |
| 2018-09-05 | $20.76 | $17.03 | $18.98 | $17.03 |
| 2018-09-06 | $17.02 | $16.54 | $16.71 | $16.11 |
| 2018-09-07 | $16.54 | $15.48 | $16.53 | $15.42 |
| 2018-09-08 | $15.46 | $14.24 | $15.15 | $14.11 |
| 2018-09-09 | $14.23 | $14.52 | $14.85 | $13.79 |
| 2018-09-10 | $14.51 | $14.14 | $14.95 | $13.95 |
| 2018-09-11 | $14.09 | $13.86 | $15.04 | $13.62 |
| 2018-09-12 | $13.86 | $13.22 | $13.97 | $12.55 |
| 2018-09-13 | $13.22 | $13.86 | $14.41 | $13.35 |
| 2018-09-14 | $13.86 | $13.44 | $14.17 | $13.43 |
| 2018-09-15 | $13.44 | $13.26 | $14.17 | $12.98 |
| 2018-09-16 | $13.25 | $13.48 | $13.56 | $13.09 |
| 2018-09-17 | $13.50 | $12.29 | $13.26 | $11.98 |
| 2018-09-18 | $12.28 | $12.36 | $12.96 | $12.13 |
| 2018-09-19 | $12.35 | $12.54 | $12.68 | $12.15 |
| 2018-09-20 | $12.50 | $13.14 | $13.25 | $12.58 |
| 2018-09-21 | $13.14 | $14.38 | $14.48 | $13.37 |
| 2018-09-22 | $14.37 | $13.61 | $14.29 | $13.47 |
| 2018-09-23 | $13.61 | $13.54 | $13.91 | $13.36 |
| 2018-09-24 | $13.54 | $13.21 | $13.40 | $12.92 |
| 2018-09-25 | $13.21 | $13.04 | $14.78 | $12.57 |
| 2018-09-26 | $13.04 | $12.78 | $13.12 | $12.70 |
| 2018-09-27 | $12.78 | $13.47 | $13.87 | $13.20 |
| 2018-09-28 | $13.47 | $13.16 | $13.70 | $13.03 |
| 2018-09-29 | $13.16 | $13.49 | $14.38 | $13.05 |
| 2018-09-30 | $13.49 | $13.44 | $14.52 | $13.33 |
| 2018-10-01 | $13.44 | $13.28 | $13.77 | $13.20 |
| 2018-10-02 | $13.28 | $13.16 | $13.70 | $13.12 |
| 2018-10-03 | $13.16 | $12.89 | $13.11 | $12.74 |
| 2018-10-04 | $12.89 | $12.93 | $13.23 | $12.80 |
| 2018-10-05 | $12.93 | $12.81 | $13.26 | $12.51 |
| 2018-10-06 | $12.81 | $12.65 | $13.09 | $12.47 |
| 2018-10-07 | $12.65 | $12.81 | $12.83 | $12.59 |
| 2018-10-08 | $12.81 | $13.19 | $13.29 | $12.87 |
| 2018-10-09 | $13.17 | $13.19 | $13.24 | $12.93 |
| 2018-10-10 | $13.19 | $13.31 | $13.69 | $12.96 |
| 2018-10-11 | $13.31 | $11.66 | $12.58 | $11.66 |
| 2018-10-12 | $11.66 | $11.79 | $12.11 | $11.09 |
| 2018-10-13 | $11.79 | $12.44 | $13.48 | $11.80 |
| 2018-10-14 | $12.42 | $12.08 | $12.48 | $12.05 |
| 2018-10-15 | $12.08 | $12.38 | $12.87 | $12.11 |
| 2018-10-16 | $12.38 | $12.66 | $12.75 | $12.24 |
| 2018-10-17 | $12.66 | $12.73 | $12.92 | $12.51 |
| 2018-10-18 | $12.74 | $12.67 | $12.79 | $12.45 |
| 2018-10-19 | $12.67 | $12.40 | $12.65 | $12.27 |
| 2018-10-20 | $12.40 | $12.64 | $12.68 | $12.42 |
| 2018-10-21 | $12.64 | $13.10 | $13.44 | $12.67 |
| 2018-10-22 | $13.15 | $13.23 | $13.32 | $13.01 |
| 2018-10-23 | $13.23 | $13.59 | $13.68 | $13.18 |
| 2018-10-24 | $13.58 | $14.29 | $15.56 | $13.56 |
| 2018-10-25 | $14.29 | $13.71 | $14.27 | $13.61 |
| 2018-10-26 | $13.71 | $13.71 | $13.75 | $13.45 |
| 2018-10-27 | $13.71 | $14.09 | $15.10 | $13.52 |
| 2018-10-28 | $14.09 | $14.87 | $15.15 | $14.05 |
| 2018-10-29 | $14.87 | $14.22 | $14.72 | $13.99 |
| 2018-10-30 | $14.22 | $14.56 | $14.60 | $14.09 |
| 2018-10-31 | $14.56 | $14.35 | $14.63 | $13.96 |
| 2018-11-01 | $14.35 | $14.36 | $14.50 | $14.21 |
| 2018-11-02 | $14.36 | $14.76 | $14.80 | $14.39 |
| 2018-11-03 | $14.76 | $15.35 | $15.58 | $14.70 |
| 2018-11-04 | $15.35 | $14.87 | $15.57 | $14.71 |
| 2018-11-05 | $14.87 | $14.57 | $14.91 | $14.51 |
| 2018-11-06 | $14.57 | $14.72 | $14.78 | $14.34 |
| 2018-11-07 | $14.72 | $14.79 | $14.93 | $14.64 |
| 2018-11-08 | $14.80 | $14.75 | $14.83 | $14.35 |
| 2018-11-09 | $14.75 | $14.66 | $14.86 | $14.53 |
| 2018-11-10 | $14.65 | $14.73 | $14.90 | $14.63 |
| 2018-11-11 | $14.73 | $13.87 | $14.81 | $13.72 |
| 2018-11-12 | $13.87 | $13.40 | $13.94 | $13.23 |
| 2018-11-13 | $13.40 | $13.10 | $13.41 | $12.95 |
| 2018-11-14 | $13.10 | $11.26 | $11.96 | $11.12 |
| 2018-11-15 | $11.26 | $11.12 | $11.23 | $10.80 |
| 2018-11-16 | $11.12 | $11.21 | $11.28 | $10.75 |
| 2018-11-17 | $11.21 | $10.90 | $11.24 | $10.87 |
| 2018-11-18 | $10.90 | $11.09 | $11.18 | $10.94 |
| 2018-11-19 | $11.09 | $8.76 | $9.52 | $8.46 |
| 2018-11-20 | $8.76 | $8.25 | $8.46 | $7.78 |
| 2018-11-21 | $8.25 | $9.15 | $9.15 | $8.31 |
| 2018-11-22 | $9.12 | $9.93 | $10.07 | $8.52 |
| 2018-11-23 | $9.89 | $9.27 | $10.69 | $9.22 |
| 2018-11-24 | $9.27 | $8.26 | $8.47 | $8.02 |
| 2018-11-25 | $8.26 | $7.95 | $8.61 | $7.70 |
| 2018-11-26 | $7.95 | $7.64 | $8.11 | $7.38 |
| 2018-11-27 | $7.72 | $7.80 | $7.98 | $7.71 |
| 2018-11-28 | $7.78 | $8.67 | $8.83 | $8.52 |
| 2018-11-29 | $8.67 | $8.68 | $8.83 | $8.58 |
| 2018-11-30 | $8.67 | $8.19 | $8.43 | $8.06 |
| 2018-12-01 | $8.19 | $8.75 | $8.83 | $8.55 |
| 2018-12-02 | $8.75 | $8.42 | $8.67 | $8.23 |
| 2018-12-03 | $8.42 | $7.80 | $7.89 | $7.70 |
| 2018-12-04 | $7.80 | $8.16 | $8.19 | $7.70 |
| 2018-12-05 | $8.16 | $7.38 | $7.59 | $7.26 |
| 2018-12-06 | $7.38 | $6.79 | $7.27 | $6.46 |
| 2018-12-07 | $6.83 | $6.40 | $6.82 | $6.08 |
| 2018-12-08 | $6.40 | $6.21 | $6.75 | $6.15 |
| 2018-12-09 | $6.19 | $6.41 | $6.49 | $6.29 |
| 2018-12-10 | $6.41 | $6.01 | $6.18 | $5.92 |
| 2018-12-11 | $6.01 | $6.38 | $6.51 | $5.72 |
| 2018-12-12 | $6.40 | $6.92 | $7.13 | $6.46 |
| 2018-12-13 | $6.89 | $6.21 | $6.61 | $6.15 |
| 2018-12-14 | $6.21 | $5.75 | $6.28 | $5.70 |
| 2018-12-15 | $5.75 | $5.63 | $5.81 | $5.56 |
| 2018-12-16 | $5.63 | $5.67 | $5.78 | $5.61 |
| 2018-12-17 | $5.66 | $6.30 | $6.34 | $6.15 |
| 2018-12-18 | $6.30 | $6.55 | $7.43 | $6.36 |
| 2018-12-19 | $6.55 | $6.89 | $7.60 | $6.57 |
| 2018-12-20 | $6.89 | $7.55 | $7.76 | $7.39 |
| 2018-12-21 | $7.53 | $7.16 | $7.37 | $6.85 |
| 2018-12-22 | $7.16 | $7.64 | $7.94 | $7.62 |
| 2018-12-23 | $7.58 | $8.55 | $9.87 | $7.47 |
| 2018-12-24 | $8.55 | $8.81 | $10.23 | $8.65 |
| 2018-12-25 | $8.81 | $7.91 | $8.31 | $7.37 |
| 2018-12-26 | $7.91 | $8.08 | $8.34 | $7.89 |
| 2018-12-27 | $8.08 | $7.32 | $7.92 | $7.31 |
| 2018-12-28 | $7.32 | $8.19 | $8.20 | $7.70 |
| 2018-12-29 | $8.19 | $8.28 | $9.27 | $7.86 |
| 2018-12-30 | $8.28 | $8.27 | $8.86 | $8.23 |
| 2018-12-31 | $8.27 | $7.79 | $8.11 | $7.75 |
| 2019-01-01 | $7.79 | $8.29 | $8.57 | $7.97 |
| 2019-01-02 | $8.29 | $8.94 | $8.98 | $8.40 |
| 2019-01-03 | $8.94 | $8.63 | $9.62 | $8.55 |
| 2019-01-04 | $8.63 | $9.32 | $9.34 | $8.72 |
| 2019-01-05 | $9.32 | $9.35 | $10.04 | $8.81 |
| 2019-01-06 | $9.35 | $9.60 | $10.02 | $9.59 |
| 2019-01-07 | $9.60 | $9.44 | $9.68 | $9.34 |
| 2019-01-08 | $9.44 | $10.07 | $10.27 | $9.38 |
| 2019-01-09 | $10.07 | $10.00 | $10.46 | $9.91 |
| 2019-01-10 | $10.00 | $9.14 | $9.17 | $8.66 |
| 2019-01-11 | $9.14 | $9.36 | $9.57 | $9.11 |
| 2019-01-12 | $9.36 | $9.09 | $9.42 | $9.00 |
| 2019-01-13 | $9.09 | $8.21 | $8.92 | $8.19 |
| 2019-01-14 | $8.21 | $10.21 | $11.54 | $8.52 |
| 2019-01-15 | $10.21 | $9.77 | $10.94 | $9.54 |
| 2019-01-16 | $9.77 | $14.17 | $14.36 | $9.56 |
| 2019-01-17 | $14.17 | $15.07 | $16.94 | $14.03 |
| 2019-01-18 | $15.07 | $15.38 | $15.54 | $12.67 |
| 2019-01-19 | $15.38 | $17.42 | $20.05 | $15.09 |
| 2019-01-20 | $17.42 | $18.10 | $19.50 | $16.64 |
| 2019-01-21 | $18.10 | $16.89 | $18.13 | $16.43 |
| 2019-01-22 | $16.89 | $15.33 | $17.55 | $15.12 |
| 2019-01-23 | $15.33 | $14.50 | $15.56 | $14.27 |
| 2019-01-24 | $14.50 | $15.00 | $15.20 | $13.90 |
| 2019-01-25 | $15.00 | $14.07 | $14.97 | $13.85 |
| 2019-01-26 | $14.07 | $13.72 | $14.22 | $13.53 |
| 2019-01-27 | $13.72 | $12.94 | $13.63 | $12.48 |
| 2019-01-28 | $12.94 | $11.29 | $12.59 | $10.86 |
| 2019-01-29 | $11.29 | $11.97 | $12.67 | $11.13 |
| 2019-01-30 | $11.97 | $11.98 | $12.32 | $11.62 |
| 2019-01-31 | $11.98 | $12.49 | $12.84 | $11.51 |
| 2019-02-01 | $12.49 | $12.70 | $13.29 | $12.10 |
| 2019-02-02 | $12.70 | $14.76 | $15.98 | $12.87 |
| 2019-02-03 | $14.76 | $14.40 | $15.79 | $13.98 |
| 2019-02-04 | $14.40 | $13.51 | $14.83 | $13.36 |
| 2019-02-05 | $13.51 | $13.41 | $13.98 | $13.16 |
| 2019-02-06 | $13.41 | $12.90 | $13.90 | $12.90 |
| 2019-02-07 | $12.90 | $13.01 | $13.22 | $12.76 |
| 2019-02-08 | $13.01 | $13.86 | $14.19 | $13.74 |
| 2019-02-09 | $13.86 | $13.74 | $13.98 | $13.65 |
| 2019-02-10 | $13.74 | $13.56 | $14.10 | $13.46 |
| 2019-02-11 | $13.56 | $13.32 | $13.60 | $13.18 |
| 2019-02-12 | $13.32 | $13.65 | $14.67 | $13.34 |
| 2019-02-13 | $13.65 | $13.41 | $13.63 | $13.35 |
| 2019-02-14 | $13.41 | $13.42 | $13.72 | $13.28 |
| 2019-02-15 | $13.42 | $13.43 | $13.58 | $13.32 |
| 2019-02-16 | $13.43 | $13.48 | $13.60 | $13.40 |
| 2019-02-17 | $13.48 | $13.75 | $13.84 | $13.59 |
| 2019-02-18 | $13.75 | $14.36 | $15.62 | $14.28 |
| 2019-02-19 | $14.36 | $14.07 | $14.50 | $13.81 |
| 2019-02-20 | $14.07 | $14.07 | $14.25 | $13.95 |
| 2019-02-21 | $14.07 | $13.72 | $14.00 | $13.65 |
| 2019-02-22 | $13.72 | $13.84 | $14.09 | $13.77 |
| 2019-02-23 | $13.84 | $14.19 | $14.53 | $14.13 |
| 2019-02-24 | $14.19 | $12.65 | $13.25 | $12.55 |
| 2019-02-25 | $12.65 | $13.03 | $13.12 | $12.70 |
| 2019-02-26 | $13.03 | $12.89 | $13.00 | $12.77 |
| 2019-02-27 | $12.89 | $12.77 | $12.96 | $12.73 |
| 2019-02-28 | $12.77 | $12.53 | $12.77 | $12.43 |
| 2019-03-01 | $12.53 | $12.71 | $12.99 | $12.49 |
| 2019-03-02 | $12.71 | $12.65 | $12.83 | $12.50 |
| 2019-03-03 | $12.65 | $12.77 | $13.59 | $12.47 |
| 2019-03-04 | $12.77 | $12.23 | $12.50 | $11.88 |
| 2019-03-05 | $12.23 | $12.66 | $12.90 | $12.57 |
| 2019-03-06 | $12.66 | $12.59 | $12.76 | $12.42 |
| 2019-03-07 | $12.59 | $12.87 | $13.12 | $12.46 |
| 2019-03-08 | $12.87 | $12.68 | $13.15 | $12.63 |
| 2019-03-09 | $12.68 | $13.14 | $13.79 | $12.85 |
| 2019-03-10 | $13.14 | $13.61 | $13.73 | $13.08 |
| 2019-03-11 | $13.61 | $14.56 | $15.32 | $13.41 |
| 2019-03-12 | $14.56 | $13.96 | $14.89 | $13.58 |
| 2019-03-13 | $13.96 | $14.02 | $14.09 | $13.59 |
| 2019-03-14 | $14.02 | $14.27 | $14.59 | $13.69 |
| 2019-03-15 | $14.27 | $14.52 | $15.06 | $14.04 |
| 2019-03-16 | $14.52 | $14.46 | $15.11 | $14.38 |
| 2019-03-17 | $14.46 | $14.74 | $14.85 | $14.18 |
| 2019-03-18 | $14.74 | $14.95 | $15.42 | $14.54 |
| 2019-03-19 | $14.95 | $14.66 | $15.12 | $14.56 |
| 2019-03-20 | $14.66 | $15.02 | $15.31 | $14.72 |
| 2019-03-21 | $15.02 | $14.30 | $14.80 | $14.12 |
| 2019-03-22 | $14.30 | $14.34 | $14.44 | $14.27 |
| 2019-03-23 | $14.34 | $14.46 | $14.50 | $14.32 |
| 2019-03-24 | $14.46 | $14.39 | $14.43 | $14.28 |
| 2019-03-25 | $14.39 | $14.15 | $14.17 | $13.85 |
| 2019-03-26 | $14.15 | $14.12 | $14.26 | $13.94 |
| 2019-03-27 | $14.12 | $14.61 | $14.68 | $14.38 |
| 2019-03-28 | $14.61 | $14.53 | $14.67 | $14.45 |
| 2019-03-29 | $14.53 | $14.94 | $14.94 | $14.48 |
| 2019-03-30 | $14.94 | $15.84 | $17.56 | $14.93 |
| 2019-03-31 | $15.84 | $15.54 | $15.99 | $15.07 |
| 2019-04-01 | $15.54 | $15.80 | $15.82 | $15.40 |
| 2019-04-02 | $15.80 | $17.79 | $20.21 | $16.84 |
| 2019-04-03 | $17.79 | $19.99 | $25.63 | $17.80 |
| 2019-04-04 | $19.99 | $19.34 | $20.72 | $18.55 |
| 2019-04-05 | $19.34 | $19.76 | $19.99 | $19.27 |
| 2019-04-06 | $19.76 | $21.18 | $23.57 | $19.72 |
| 2019-04-07 | $21.18 | $22.28 | $23.40 | $20.90 |
| 2019-04-08 | $22.28 | $22.35 | $25.35 | $21.44 |
| 2019-04-09 | $22.35 | $20.58 | $21.99 | $20.30 |
| 2019-04-10 | $20.58 | $19.83 | $21.06 | $19.76 |
| 2019-04-11 | $19.83 | $18.22 | $18.88 | $17.31 |
| 2019-04-12 | $18.22 | $19.40 | $20.92 | $18.29 |
| 2019-04-13 | $19.40 | $18.81 | $19.50 | $18.66 |
| 2019-04-14 | $18.81 | $20.23 | $20.50 | $19.10 |
| 2019-04-15 | $20.23 | $18.71 | $20.04 | $18.38 |
| 2019-04-16 | $18.71 | $19.05 | $19.53 | $18.97 |
| 2019-04-17 | $19.05 | $20.17 | $20.18 | $19.07 |
| 2019-04-18 | $20.17 | $21.31 | $23.23 | $20.35 |
| 2019-04-19 | $21.34 | $22.11 | $22.69 | $20.60 |
| 2019-04-20 | $22.11 | $21.67 | $22.28 | $21.45 |
| 2019-04-21 | $21.67 | $20.91 | $21.58 | $20.30 |
| 2019-04-22 | $20.91 | $22.99 | $24.27 | $21.25 |
| 2019-04-23 | $22.99 | $21.64 | $23.64 | $21.51 |
| 2019-04-24 | $21.64 | $21.76 | $22.23 | $20.45 |
| 2019-04-25 | $21.76 | $21.23 | $21.57 | $20.53 |
| 2019-04-26 | $21.23 | $22.06 | $22.49 | $20.95 |
| 2019-04-27 | $22.06 | $21.67 | $22.17 | $21.40 |
| 2019-04-28 | $21.70 | $21.49 | $22.29 | $21.36 |
| 2019-04-29 | $21.09 | $20.28 | $21.35 | $19.45 |
| 2019-04-30 | $20.64 | $21.31 | $21.45 | $20.94 |
| 2019-05-01 | $21.31 | $20.50 | $21.52 | $20.38 |
| 2019-05-02 | $20.50 | $20.41 | $21.45 | $20.34 |
| 2019-05-03 | $20.41 | $20.71 | $21.39 | $19.97 |
| 2019-05-04 | $20.71 | $20.31 | $21.22 | $20.27 |
| 2019-05-05 | $20.31 | $20.29 | $20.55 | $20.09 |
| 2019-05-06 | $20.29 | $20.83 | $20.83 | $20.08 |
| 2019-05-07 | $20.83 | $19.97 | $21.36 | $19.60 |
| 2019-05-08 | $19.97 | $19.96 | $20.75 | $19.93 |
| 2019-05-09 | $19.96 | $19.11 | $20.59 | $18.96 |
| 2019-05-10 | $19.11 | $19.89 | $19.90 | $18.93 |
| 2019-05-11 | $19.89 | $21.09 | $22.54 | $20.70 |
| 2019-05-12 | $21.09 | $20.14 | $21.19 | $19.37 |
| 2019-05-13 | $20.14 | $20.57 | $22.65 | $19.86 |
| 2019-05-14 | $20.57 | $21.13 | $21.61 | $20.53 |
| 2019-05-15 | $21.19 | $24.32 | $24.93 | $20.92 |
| 2019-05-16 | $24.32 | $22.95 | $25.99 | $21.51 |
| 2019-05-17 | $23.04 | $21.19 | $21.60 | $20.42 |
| 2019-05-18 | $21.19 | $21.73 | $21.86 | $20.85 |
| 2019-05-19 | $21.73 | $22.75 | $24.63 | $22.42 |
| 2019-05-20 | $22.75 | $21.32 | $22.62 | $21.25 |
| 2019-05-21 | $21.32 | $20.43 | $21.19 | $20.00 |
| 2019-05-22 | $20.43 | $19.38 | $20.27 | $19.30 |
| 2019-05-23 | $19.38 | $19.58 | $20.26 | $19.12 |
| 2019-05-24 | $19.58 | $19.37 | $20.69 | $19.00 |
| 2019-05-25 | $19.37 | $19.45 | $19.82 | $19.38 |
| 2019-05-26 | $19.45 | $20.01 | $21.54 | $19.98 |
| 2019-05-27 | $20.12 | $20.21 | $20.97 | $19.54 |
| 2019-05-28 | $20.21 | $20.52 | $20.55 | $19.60 |
| 2019-05-29 | $20.52 | $20.60 | $20.96 | $20.13 |
| 2019-05-30 | $20.60 | $19.19 | $20.38 | $19.04 |
| 2019-05-31 | $19.19 | $19.61 | $19.84 | $19.21 |
| 2019-06-01 | $19.61 | $19.41 | $19.75 | $19.38 |
| 2019-06-02 | $19.41 | $19.72 | $19.86 | $19.55 |
| 2019-06-03 | $19.72 | $18.45 | $18.53 | $18.17 |
| 2019-06-04 | $18.45 | $17.05 | $17.64 | $17.01 |
| 2019-06-05 | $17.05 | $17.63 | $18.89 | $17.26 |
| 2019-06-06 | $17.63 | $17.53 | $17.79 | $17.21 |
| 2019-06-07 | $17.53 | $18.40 | $18.49 | $17.89 |
| 2019-06-08 | $18.40 | $19.26 | $19.35 | $18.19 |
| 2019-06-09 | $19.26 | $17.72 | $20.29 | $17.55 |
| 2019-06-10 | $17.72 | $19.01 | $19.60 | $18.59 |
| 2019-06-11 | $19.01 | $18.66 | $19.66 | $18.48 |
| 2019-06-12 | $18.66 | $18.61 | $19.32 | $18.51 |
| 2019-06-13 | $18.61 | $18.37 | $18.83 | $18.21 |
| 2019-06-14 | $18.37 | $18.21 | $20.41 | $18.09 |
| 2019-06-15 | $18.21 | $18.75 | $18.93 | $18.21 |
| 2019-06-16 | $18.75 | $18.70 | $19.04 | $18.01 |
| 2019-06-17 | $18.70 | $18.72 | $19.45 | $18.46 |
| 2019-06-18 | $18.72 | $18.08 | $18.73 | $17.90 |
| 2019-06-19 | $18.08 | $18.28 | $18.86 | $18.25 |
| 2019-06-20 | $18.28 | $17.95 | $18.82 | $17.93 |
| 2019-06-21 | $17.95 | $18.29 | $19.40 | $18.29 |
| 2019-06-22 | $18.29 | $18.46 | $19.14 | $17.56 |
| 2019-06-23 | $18.46 | $18.18 | $18.97 | $17.68 |
| 2019-06-24 | $18.18 | $18.29 | $18.75 | $18.05 |
| 2019-06-25 | $18.29 | $17.83 | $19.45 | $17.69 |
| 2019-06-26 | $17.83 | $17.57 | $19.68 | $16.35 |
| 2019-06-27 | $17.57 | $16.65 | $18.61 | $14.82 |
| 2019-06-28 | $16.65 | $16.96 | $18.53 | $16.82 |
| 2019-06-29 | $16.92 | $16.76 | $17.16 | $15.75 |
| 2019-06-30 | $16.73 | $15.64 | $15.67 | $15.04 |
| 2019-07-01 | $15.64 | $15.18 | $15.76 | $15.02 |
| 2019-07-02 | $15.18 | $14.88 | $16.02 | $14.63 |
| 2019-07-03 | $14.88 | $14.51 | $16.44 | $14.49 |
| 2019-07-04 | $14.51 | $14.26 | $14.43 | $13.47 |
| 2019-07-05 | $14.26 | $14.24 | $14.26 | $13.70 |
| 2019-07-06 | $14.24 | $14.34 | $14.88 | $14.16 |
| 2019-07-07 | $14.34 | $14.86 | $14.91 | $14.56 |
| 2019-07-08 | $14.86 | $14.56 | $16.08 | $14.51 |
| 2019-07-09 | $14.60 | $16.39 | $18.40 | $14.56 |
| 2019-07-10 | $16.31 | $15.28 | $16.09 | $14.60 |
| 2019-07-11 | $15.28 | $14.22 | $15.34 | $13.96 |
| 2019-07-12 | $14.22 | $15.43 | $15.47 | $14.42 |
| 2019-07-13 | $15.43 | $14.65 | $15.35 | $14.64 |
| 2019-07-14 | $14.65 | $13.26 | $13.53 | $13.07 |
| 2019-07-15 | $13.26 | $12.84 | $14.12 | $12.56 |
| 2019-07-16 | $12.84 | $10.73 | $11.31 | $10.21 |
| 2019-07-17 | $10.75 | $11.18 | $11.66 | $9.99 |
| 2019-07-18 | $11.18 | $12.07 | $13.53 | $11.98 |
| 2019-07-19 | $12.07 | $12.42 | $12.62 | $11.79 |
| 2019-07-20 | $12.42 | $12.77 | $13.06 | $12.60 |
| 2019-07-21 | $12.77 | $12.63 | $12.70 | $12.41 |
| 2019-07-22 | $12.63 | $12.09 | $12.37 | $12.04 |
| 2019-07-23 | $12.09 | $11.68 | $11.91 | $11.51 |
| 2019-07-24 | $11.68 | $11.77 | $11.78 | $11.40 |
| 2019-07-25 | $11.77 | $11.47 | $11.93 | $11.40 |
| 2019-07-26 | $11.47 | $11.55 | $11.65 | $11.38 |
| 2019-07-27 | $11.55 | $11.10 | $11.14 | $10.97 |
| 2019-07-28 | $11.10 | $11.16 | $11.19 | $11.00 |
| 2019-07-29 | $11.16 | $11.20 | $11.27 | $10.99 |
| 2019-07-30 | $11.20 | $11.71 | $11.72 | $11.21 |
| 2019-07-31 | $11.71 | $11.53 | $12.37 | $11.41 |
| 2019-08-01 | $11.53 | $11.12 | $12.02 | $11.08 |
| 2019-08-02 | $11.12 | $11.11 | $11.40 | $11.10 |
| 2019-08-03 | $11.11 | $11.12 | $11.44 | $10.95 |
| 2019-08-04 | $11.12 | $10.92 | $11.29 | $10.72 |
| 2019-08-05 | $10.96 | $11.71 | $13.38 | $10.93 |
| 2019-08-06 | $11.71 | $11.02 | $11.75 | $10.80 |
| 2019-08-07 | $10.99 | $11.10 | $12.03 | $11.08 |
| 2019-08-08 | $11.10 | $11.13 | $11.18 | $10.82 |
| 2019-08-09 | $11.11 | $10.88 | $11.11 | $10.40 |
| 2019-08-10 | $10.88 | $10.81 | $10.85 | $10.30 |
| 2019-08-11 | $10.82 | $11.01 | $11.10 | $10.81 |
| 2019-08-12 | $11.00 | $10.89 | $11.03 | $10.84 |
| 2019-08-13 | $10.89 | $10.58 | $10.71 | $10.29 |
| 2019-08-14 | $10.58 | $9.73 | $10.12 | $9.36 |
| 2019-08-15 | $9.70 | $9.98 | $10.10 | $9.05 |
| 2019-08-16 | $10.01 | $9.64 | $10.07 | $9.51 |
| 2019-08-17 | $9.64 | $9.51 | $9.54 | $9.36 |
| 2019-08-18 | $9.51 | $9.66 | $9.74 | $9.53 |
| 2019-08-19 | $9.66 | $10.25 | $10.30 | $9.92 |
| 2019-08-20 | $10.25 | $9.96 | $11.24 | $9.95 |
| 2019-08-21 | $9.96 | $9.87 | $10.09 | $9.35 |
| 2019-08-22 | $9.87 | $9.94 | $10.01 | $9.62 |
| 2019-08-23 | $9.94 | $9.80 | $10.24 | $9.76 |
| 2019-08-24 | $9.80 | $9.85 | $9.96 | $9.56 |
| 2019-08-25 | $9.85 | $9.60 | $9.90 | $9.53 |
| 2019-08-26 | $9.60 | $9.63 | $9.81 | $9.46 |
| 2019-08-27 | $9.63 | $9.40 | $9.67 | $9.38 |
| 2019-08-28 | $9.40 | $8.37 | $9.01 | $8.16 |
| 2019-08-29 | $8.40 | $8.10 | $8.50 | $7.85 |
| 2019-08-30 | $8.09 | $8.13 | $8.43 | $8.12 |
| 2019-08-31 | $8.13 | $7.98 | $8.16 | $7.92 |
| 2019-09-01 | $8.00 | $8.03 | $8.20 | $7.96 |
| 2019-09-02 | $8.03 | $8.19 | $8.37 | $7.96 |
| 2019-09-03 | $8.19 | $8.19 | $8.57 | $8.10 |
| 2019-09-04 | $8.21 | $8.46 | $9.80 | $8.16 |
| 2019-09-05 | $8.46 | $9.09 | $9.42 | $8.42 |
| 2019-09-06 | $9.09 | $11.09 | $12.02 | $8.88 |
| 2019-09-07 | $11.09 | $10.87 | $11.99 | $10.60 |
| 2019-09-08 | $10.83 | $10.89 | $11.25 | $10.62 |
| 2019-09-09 | $10.91 | $10.62 | $10.91 | $10.48 |
| 2019-09-10 | $10.62 | $10.34 | $10.77 | $9.94 |
| 2019-09-11 | $10.34 | $10.23 | $10.46 | $10.01 |
| 2019-09-12 | $10.28 | $10.54 | $11.54 | $10.52 |
| 2019-09-13 | $10.59 | $10.49 | $10.65 | $10.19 |
| 2019-09-14 | $10.47 | $10.64 | $10.65 | $10.41 |
| 2019-09-15 | $10.64 | $10.44 | $10.67 | $10.44 |
| 2019-09-16 | $10.44 | $10.43 | $10.67 | $10.36 |
| 2019-09-17 | $10.43 | $10.64 | $12.26 | $10.28 |
| 2019-09-18 | $10.64 | $10.66 | $11.55 | $10.57 |
| 2019-09-19 | $10.66 | $10.74 | $11.09 | $10.68 |
| 2019-09-20 | $10.74 | $10.86 | $10.99 | $10.66 |
| 2019-09-21 | $10.85 | $10.79 | $10.79 | $10.49 |
| 2019-09-22 | $10.75 | $10.54 | $10.76 | $10.41 |
| 2019-09-23 | $10.55 | $10.52 | $11.09 | $10.14 |
| 2019-09-24 | $10.52 | $8.92 | $9.48 | $8.64 |
| 2019-09-25 | $8.92 | $8.62 | $8.87 | $8.01 |
| 2019-09-26 | $8.62 | $7.96 | $8.65 | $7.82 |
| 2019-09-27 | $8.00 | $8.42 | $8.43 | $7.84 |
| 2019-09-28 | $8.34 | $8.36 | $8.47 | $8.31 |
| 2019-09-29 | $8.36 | $8.13 | $8.23 | $7.97 |
| 2019-09-30 | $8.13 | $8.46 | $8.57 | $8.35 |
| 2019-10-01 | $8.46 | $8.29 | $8.56 | $8.27 |
| 2019-10-02 | $8.29 | $8.31 | $8.39 | $8.21 |
| 2019-10-03 | $8.31 | $8.21 | $8.77 | $8.12 |
| 2019-10-04 | $8.21 | $8.12 | $8.20 | $8.04 |
| 2019-10-05 | $8.12 | $8.15 | $8.20 | $8.10 |
| 2019-10-06 | $8.15 | $7.99 | $8.00 | $7.85 |
| 2019-10-07 | $7.99 | $8.34 | $8.40 | $8.21 |
| 2019-10-08 | $8.33 | $8.49 | $8.84 | $8.12 |
| 2019-10-09 | $8.41 | $8.65 | $9.16 | $8.43 |
| 2019-10-10 | $8.65 | $8.62 | $8.92 | $8.30 |
| 2019-10-11 | $8.62 | $8.01 | $8.34 | $7.90 |
| 2019-10-12 | $8.31 | $8.18 | $8.30 | $7.74 |
| 2019-10-13 | $8.06 | $8.10 | $8.39 | $7.89 |
| 2019-10-14 | $8.10 | $8.12 | $8.43 | $7.84 |
| 2019-10-15 | $8.12 | $8.12 | $8.26 | $7.90 |
| 2019-10-16 | $8.12 | $8.01 | $8.10 | $7.89 |
| 2019-10-17 | $7.99 | $8.16 | $8.17 | $8.02 |
| 2019-10-18 | $8.16 | $8.17 | $8.28 | $8.03 |
| 2019-10-19 | $8.17 | $7.98 | $8.41 | $7.90 |
| 2019-10-20 | $7.98 | $8.06 | $8.52 | $7.94 |
| 2019-10-21 | $8.27 | $8.17 | $8.56 | $7.80 |
| 2019-10-22 | $8.18 | $7.94 | $8.01 | $7.74 |
| 2019-10-23 | $7.85 | $7.24 | $7.85 | $7.23 |
| 2019-10-24 | $7.24 | $7.59 | $7.59 | $7.15 |
| 2019-10-25 | $7.59 | $7.90 | $8.57 | $7.82 |
| 2019-10-26 | $7.90 | $8.22 | $8.59 | $7.71 |
| 2019-10-27 | $8.22 | $8.38 | $8.66 | $8.06 |
| 2019-10-28 | $8.38 | $9.03 | $9.18 | $8.06 |
| 2019-10-29 | $9.03 | $9.22 | $10.40 | $8.84 |
| 2019-10-30 | $9.22 | $8.90 | $9.19 | $8.68 |
| 2019-10-31 | $8.90 | $8.93 | $9.19 | $8.63 |
| 2019-11-01 | $8.93 | $9.00 | $9.27 | $8.75 |
| 2019-11-02 | $9.11 | $10.01 | $10.43 | $9.10 |
| 2019-11-03 | $10.01 | $10.29 | $11.10 | $9.54 |
| 2019-11-04 | $10.29 | $12.23 | $12.93 | $10.25 |
| 2019-11-05 | $12.13 | $12.27 | $12.82 | $11.43 |
| 2019-11-06 | $12.27 | $11.45 | $12.39 | $11.39 |
| 2019-11-07 | $11.37 | $11.23 | $12.09 | $10.71 |
| 2019-11-08 | $11.23 | $11.20 | $12.47 | $10.31 |
| 2019-11-09 | $11.20 | $12.32 | $12.70 | $11.03 |
| 2019-11-10 | $12.24 | $12.15 | $12.94 | $12.07 |
| 2019-11-11 | $12.15 | $11.83 | $12.01 | $11.67 |
| 2019-11-12 | $11.83 | $11.69 | $12.23 | $11.63 |
| 2019-11-13 | $11.69 | $11.48 | $12.06 | $11.38 |
| 2019-11-14 | $11.48 | $11.17 | $11.54 | $10.94 |
| 2019-11-15 | $11.17 | $10.79 | $11.24 | $10.65 |
| 2019-11-16 | $10.79 | $11.12 | $11.21 | $10.80 |
| 2019-11-17 | $11.12 | $11.50 | $11.51 | $11.08 |
| 2019-11-18 | $11.50 | $10.93 | $11.41 | $10.58 |
| 2019-11-19 | $10.93 | $10.35 | $10.91 | $10.09 |
| 2019-11-20 | $10.42 | $11.98 | $12.45 | $10.42 |
| 2019-11-21 | $12.04 | $11.41 | $12.04 | $10.69 |
| 2019-11-22 | $11.41 | $10.82 | $11.03 | $10.40 |
| 2019-11-23 | $10.82 | $11.32 | $11.74 | $10.89 |
| 2019-11-24 | $11.32 | $10.20 | $10.70 | $10.17 |
| 2019-11-25 | $10.20 | $10.50 | $10.99 | $10.30 |
| 2019-11-26 | $10.50 | $10.86 | $11.04 | $10.51 |
| 2019-11-27 | $10.86 | $10.82 | $11.40 | $10.77 |
| 2019-11-28 | $10.82 | $10.75 | $10.87 | $10.67 |
| 2019-11-29 | $10.75 | $11.05 | $11.28 | $11.00 |
| 2019-11-30 | $11.05 | $10.85 | $10.92 | $10.71 |
| 2019-12-01 | $10.85 | $10.66 | $10.81 | $10.58 |
| 2019-12-02 | $10.66 | $10.30 | $10.56 | $10.17 |
| 2019-12-03 | $10.30 | $10.16 | $10.41 | $10.06 |
| 2019-12-04 | $10.16 | $9.97 | $10.09 | $9.62 |
| 2019-12-05 | $9.97 | $10.69 | $10.70 | $10.18 |
| 2019-12-06 | $10.69 | $10.47 | $10.91 | $10.44 |
| 2019-12-07 | $10.47 | $10.47 | $10.57 | $10.29 |
| 2019-12-08 | $10.47 | $10.38 | $10.56 | $10.33 |
| 2019-12-09 | $10.38 | $10.14 | $10.28 | $10.06 |
| 2019-12-10 | $10.14 | $10.24 | $10.47 | $9.87 |
| 2019-12-11 | $10.24 | $10.19 | $10.39 | $10.05 |
| 2019-12-12 | $10.19 | $9.99 | $10.20 | $9.83 |
| 2019-12-13 | $9.99 | $10.21 | $10.36 | $10.03 |
| 2019-12-14 | $10.21 | $9.87 | $9.98 | $9.70 |
| 2019-12-15 | $9.87 | $9.97 | $10.26 | $9.83 |
| 2019-12-16 | $9.97 | $9.56 | $10.08 | $9.54 |
| 2019-12-17 | $9.56 | $8.69 | $9.20 | $8.59 |
| 2019-12-18 | $8.69 | $10.06 | $10.10 | $9.53 |
| 2019-12-19 | $10.06 | $9.54 | $10.13 | $9.39 |
| 2019-12-20 | $9.54 | $9.76 | $9.82 | $9.59 |
| 2019-12-21 | $9.76 | $9.79 | $9.82 | $9.64 |
| 2019-12-22 | $9.79 | $9.81 | $10.31 | $9.80 |
| 2019-12-23 | $9.81 | $9.75 | $9.79 | $9.54 |
| 2019-12-24 | $9.75 | $9.70 | $9.78 | $9.59 |
| 2019-12-25 | $9.70 | $9.39 | $9.73 | $9.37 |
| 2019-12-26 | $9.39 | $9.22 | $9.49 | $9.18 |
| 2019-12-27 | $9.22 | $9.32 | $9.42 | $9.23 |
| 2019-12-28 | $9.32 | $9.14 | $9.43 | $9.12 |
| 2019-12-29 | $9.14 | $9.25 | $9.41 | $9.17 |
| 2019-12-30 | $9.25 | $9.06 | $9.76 | $8.98 |
| 2019-12-31 | $8.99 | $8.77 | $9.05 | $8.53 |
| 2020-01-01 | $8.75 | $8.68 | $8.97 | $8.48 |
| 2020-01-02 | $8.68 | $8.53 | $8.88 | $8.29 |
| 2020-01-03 | $8.53 | $8.82 | $9.42 | $8.82 |
| 2020-01-04 | $8.82 | $9.09 | $9.23 | $8.84 |
| 2020-01-05 | $9.09 | $9.33 | $9.38 | $9.05 |
| 2020-01-06 | $9.33 | $9.63 | $10.32 | $9.62 |
| 2020-01-07 | $9.63 | $9.55 | $10.20 | $9.55 |
| 2020-01-08 | $9.55 | $9.57 | $9.74 | $9.16 |
| 2020-01-09 | $9.57 | $9.25 | $10.40 | $9.23 |
| 2020-01-10 | $9.25 | $9.32 | $9.85 | $9.20 |
| 2020-01-11 | $9.32 | $9.41 | $9.56 | $9.04 |
| 2020-01-12 | $9.41 | $9.59 | $9.67 | $9.47 |
| 2020-01-13 | $9.59 | $9.45 | $9.58 | $9.31 |
| 2020-01-14 | $9.45 | $10.17 | $10.36 | $9.99 |
| 2020-01-15 | $10.17 | $16.98 | $17.31 | $10.12 |
| 2020-01-16 | $20.75 | $15.95 | $22.22 | $14.05 |
| 2020-01-17 | $15.90 | $14.93 | $16.62 | $14.79 |
| 2020-01-18 | $14.93 | $14.07 | $15.72 | $13.99 |
| 2020-01-19 | $14.07 | $13.52 | $14.83 | $13.31 |
| 2020-01-20 | $13.52 | $13.97 | $14.44 | $13.20 |
| 2020-01-21 | $13.97 | $13.99 | $14.54 | $13.99 |
| 2020-01-22 | $13.99 | $13.86 | $14.21 | $13.79 |
| 2020-01-23 | $13.86 | $13.61 | $13.64 | $13.13 |
| 2020-01-24 | $13.61 | $14.94 | $15.08 | $13.11 |
| 2020-01-25 | $15.04 | $14.45 | $15.73 | $14.09 |
| 2020-01-26 | $14.56 | $14.48 | $15.28 | $14.38 |
| 2020-01-27 | $14.48 | $14.60 | $15.44 | $14.59 |
| 2020-01-28 | $14.60 | $14.61 | $15.62 | $14.60 |
| 2020-01-29 | $14.63 | $14.02 | $14.72 | $13.93 |
| 2020-01-30 | $14.11 | $14.64 | $14.77 | $14.25 |
| 2020-01-31 | $14.64 | $14.13 | $14.56 | $14.12 |
| 2020-02-01 | $14.13 | $14.25 | $14.38 | $14.12 |
| 2020-02-02 | $14.16 | $14.26 | $14.72 | $13.95 |
| 2020-02-03 | $14.31 | $15.09 | $15.18 | $14.17 |
| 2020-02-04 | $15.17 | $15.46 | $17.41 | $14.54 |
| 2020-02-05 | $15.42 | $15.65 | $16.52 | $15.44 |
| 2020-02-06 | $15.65 | $15.69 | $16.73 | $15.65 |
| 2020-02-07 | $15.69 | $15.79 | $16.12 | $15.66 |
| 2020-02-08 | $15.79 | $16.19 | $16.37 | $15.46 |
| 2020-02-09 | $16.19 | $16.39 | $17.18 | $16.26 |
| 2020-02-10 | $16.39 | $16.26 | $16.32 | $15.73 |
| 2020-02-11 | $16.26 | $16.81 | $16.98 | $16.35 |
| 2020-02-12 | $16.81 | $17.30 | $18.42 | $16.64 |
| 2020-02-13 | $17.30 | $16.26 | $17.42 | $16.23 |
| 2020-02-14 | $16.26 | $16.51 | $16.96 | $16.41 |
| 2020-02-15 | $16.51 | $14.78 | $16.66 | $14.50 |
| 2020-02-16 | $14.78 | $14.41 | $15.14 | $13.25 |
| 2020-02-17 | $14.41 | $13.96 | $14.27 | $12.80 |
| 2020-02-18 | $13.96 | $14.30 | $14.94 | $14.13 |
| 2020-02-19 | $14.30 | $13.46 | $15.04 | $13.32 |
| 2020-02-20 | $13.46 | $13.80 | $13.84 | $12.73 |
| 2020-02-21 | $13.80 | $13.56 | $13.94 | $13.21 |
| 2020-02-22 | $13.56 | $13.10 | $14.30 | $13.09 |
| 2020-02-23 | $13.10 | $13.82 | $15.07 | $13.49 |
| 2020-02-24 | $13.82 | $13.21 | $13.63 | $12.78 |
| 2020-02-25 | $13.21 | $12.64 | $12.84 | $12.34 |
| 2020-02-26 | $12.64 | $11.07 | $11.96 | $10.76 |
| 2020-02-27 | $11.07 | $11.63 | $12.05 | $10.94 |
| 2020-02-28 | $11.63 | $11.40 | $11.57 | $11.10 |
| 2020-02-29 | $11.40 | $11.09 | $11.31 | $11.03 |
| 2020-03-01 | $11.07 | $12.39 | $13.80 | $11.03 |
| 2020-03-02 | $12.40 | $12.64 | $13.42 | $12.59 |
| 2020-03-03 | $12.64 | $12.25 | $12.73 | $12.09 |
| 2020-03-04 | $12.25 | $12.63 | $12.71 | $11.90 |
| 2020-03-05 | $12.63 | $12.56 | $13.07 | $12.51 |
| 2020-03-06 | $12.56 | $12.75 | $12.82 | $12.00 |
| 2020-03-07 | $12.75 | $12.58 | $13.40 | $12.29 |
| 2020-03-08 | $12.58 | $11.01 | $11.53 | $10.76 |
| 2020-03-09 | $11.01 | $11.96 | $12.33 | $10.72 |
| 2020-03-10 | $11.96 | $11.64 | $13.15 | $11.49 |
| 2020-03-11 | $11.64 | $11.42 | $11.93 | $11.23 |
| 2020-03-12 | $11.42 | $6.80 | $11.49 | $6.48 |
| 2020-03-13 | $6.57 | $7.96 | $8.21 | $7.24 |
| 2020-03-14 | $7.96 | $7.42 | $7.79 | $7.32 |
| 2020-03-15 | $7.42 | $7.51 | $7.84 | $7.36 |
| 2020-03-16 | $7.51 | $6.74 | $7.28 | $6.72 |
| 2020-03-17 | $6.74 | $7.23 | $7.40 | $7.08 |
| 2020-03-18 | $7.23 | $8.07 | $8.60 | $7.18 |
| 2020-03-19 | $8.07 | $8.79 | $9.80 | $8.76 |
| 2020-03-20 | $8.79 | $8.17 | $8.96 | $8.02 |
| 2020-03-21 | $8.20 | $8.61 | $8.71 | $8.13 |
| 2020-03-22 | $8.63 | $7.76 | $8.47 | $7.75 |
| 2020-03-23 | $7.76 | $8.49 | $8.75 | $8.47 |
| 2020-03-24 | $8.49 | $8.65 | $8.86 | $8.49 |
| 2020-03-25 | $8.65 | $9.19 | $9.43 | $8.42 |
| 2020-03-26 | $9.23 | $10.32 | $12.07 | $9.00 |
| 2020-03-27 | $10.24 | $9.96 | $10.65 | $9.24 |
| 2020-03-28 | $9.96 | $10.07 | $10.64 | $9.52 |
| 2020-03-29 | $10.07 | $9.51 | $9.63 | $9.21 |
| 2020-03-30 | $9.51 | $10.01 | $10.84 | $9.86 |
| 2020-03-31 | $10.00 | $10.14 | $10.70 | $9.94 |
| 2020-04-01 | $10.14 | $10.18 | $10.41 | $10.11 |
| 2020-04-02 | $10.18 | $10.11 | $11.28 | $9.78 |
| 2020-04-03 | $10.11 | $9.91 | $10.10 | $9.64 |
| 2020-04-04 | $9.91 | $9.88 | $10.13 | $9.88 |
| 2020-04-05 | $9.88 | $9.73 | $9.85 | $9.68 |
| 2020-04-06 | $9.69 | $10.25 | $10.54 | $10.22 |
| 2020-04-07 | $10.25 | $10.19 | $10.21 | $9.72 |
| 2020-04-08 | $10.16 | $10.38 | $10.54 | $10.28 |
| 2020-04-09 | $10.38 | $10.57 | $10.57 | $10.14 |
| 2020-04-10 | $10.63 | $9.70 | $10.97 | $9.10 |
| 2020-04-11 | $9.74 | $9.90 | $10.10 | $9.65 |
| 2020-04-12 | $9.90 | $9.74 | $10.08 | $9.64 |
| 2020-04-13 | $9.76 | $9.97 | $9.99 | $9.60 |
| 2020-04-14 | $9.96 | $9.99 | $11.12 | $9.73 |
| 2020-04-15 | $9.99 | $9.59 | $9.71 | $9.36 |
| 2020-04-16 | $9.59 | $10.10 | $10.93 | $9.99 |
| 2020-04-17 | $10.10 | $9.95 | $10.05 | $9.83 |
| 2020-04-18 | $9.95 | $10.29 | $11.00 | $10.18 |
| 2020-04-19 | $10.29 | $10.01 | $10.12 | $9.77 |
| 2020-04-20 | $10.01 | $9.50 | $9.70 | $9.30 |
| 2020-04-21 | $9.50 | $9.64 | $9.70 | $9.41 |
| 2020-04-22 | $9.64 | $9.95 | $10.40 | $9.89 |
| 2020-04-23 | $9.95 | $10.05 | $10.23 | $9.85 |
| 2020-04-24 | $10.05 | $10.16 | $10.27 | $9.97 |
| 2020-04-25 | $10.16 | $10.17 | $10.57 | $10.14 |
| 2020-04-26 | $10.17 | $10.46 | $10.67 | $10.35 |
| 2020-04-27 | $10.46 | $10.48 | $10.50 | $10.26 |
| 2020-04-28 | $10.48 | $10.54 | $10.64 | $10.34 |
| 2020-04-29 | $10.54 | $11.01 | $11.61 | $10.86 |
| 2020-04-30 | $11.01 | $10.57 | $10.78 | $10.31 |
| 2020-05-01 | $10.57 | $10.93 | $11.52 | $10.71 |
| 2020-05-02 | $10.93 | $11.27 | $11.27 | $10.97 |
| 2020-05-03 | $11.27 | $10.88 | $11.08 | $10.70 |
| 2020-05-04 | $10.88 | $10.81 | $11.72 | $10.56 |
| 2020-05-05 | $10.81 | $11.10 | $11.25 | $10.73 |
| 2020-05-06 | $11.10 | $10.76 | $10.82 | $10.49 |
| 2020-05-07 | $10.76 | $11.23 | $11.50 | $10.79 |
| 2020-05-08 | $11.20 | $13.87 | $16.37 | $10.84 |
| 2020-05-09 | $13.86 | $12.85 | $13.86 | $12.58 |
| 2020-05-10 | $12.88 | $11.82 | $12.02 | $11.37 |
| 2020-05-11 | $11.86 | $13.53 | $15.19 | $11.84 |
| 2020-05-12 | $13.53 | $13.05 | $14.29 | $12.70 |
| 2020-05-13 | $13.05 | $13.12 | $13.61 | $12.76 |
| 2020-05-14 | $13.12 | $12.88 | $13.14 | $12.53 |
| 2020-05-15 | $12.88 | $12.66 | $13.56 | $12.29 |
| 2020-05-16 | $12.66 | $12.79 | $12.95 | $12.55 |
| 2020-05-17 | $12.83 | $12.77 | $13.29 | $12.60 |
| 2020-05-18 | $12.80 | $12.98 | $13.01 | $12.69 |
| 2020-05-19 | $12.90 | $12.92 | $13.13 | $12.83 |
| 2020-05-20 | $12.86 | $12.95 | $13.31 | $12.79 |
| 2020-05-21 | $12.97 | $12.28 | $12.42 | $12.12 |
| 2020-05-22 | $12.28 | $12.46 | $12.95 | $11.97 |
| 2020-05-23 | $12.54 | $12.61 | $12.90 | $12.46 |
| 2020-05-24 | $12.61 | $11.99 | $12.13 | $11.85 |
| 2020-05-25 | $11.99 | $12.41 | $12.63 | $12.24 |
| 2020-05-26 | $12.44 | $12.54 | $12.65 | $12.23 |
| 2020-05-27 | $12.54 | $12.79 | $12.86 | $12.28 |
| 2020-05-28 | $12.82 | $12.85 | $13.35 | $12.79 |
| 2020-05-29 | $12.85 | $12.77 | $12.85 | $12.59 |
| 2020-05-30 | $12.74 | $13.39 | $13.39 | $12.65 |
| 2020-05-31 | $13.39 | $12.76 | $13.39 | $12.67 |
| 2020-06-01 | $12.76 | $13.66 | $13.91 | $12.75 |
| 2020-06-02 | $13.66 | $13.46 | $13.93 | $12.80 |
| 2020-06-03 | $13.42 | $14.31 | $14.55 | $13.54 |
| 2020-06-04 | $14.32 | $14.25 | $15.46 | $13.96 |
| 2020-06-05 | $14.25 | $14.02 | $14.93 | $14.00 |
| 2020-06-06 | $14.04 | $14.25 | $14.33 | $14.04 |
| 2020-06-07 | $14.25 | $14.58 | $14.97 | $14.23 |
| 2020-06-08 | $14.56 | $14.79 | $15.30 | $14.55 |
| 2020-06-09 | $14.79 | $14.76 | $14.89 | $14.35 |
| 2020-06-10 | $14.76 | $15.77 | $16.29 | $14.42 |
| 2020-06-11 | $15.77 | $13.80 | $16.54 | $13.80 |
| 2020-06-12 | $13.81 | $14.94 | $15.27 | $13.97 |
| 2020-06-13 | $14.94 | $16.81 | $17.16 | $14.41 |
| 2020-06-14 | $16.81 | $15.48 | $17.17 | $15.26 |
| 2020-06-15 | $15.47 | $15.25 | $16.57 | $15.04 |
| 2020-06-16 | $15.25 | $15.66 | $15.96 | $15.31 |
| 2020-06-17 | $15.66 | $16.01 | $16.51 | $15.44 |
| 2020-06-18 | $16.01 | $16.23 | $16.73 | $15.47 |
| 2020-06-19 | $16.32 | $18.63 | $18.78 | $15.84 |
| 2020-06-20 | $18.63 | $17.63 | $19.49 | $17.30 |
| 2020-06-21 | $17.63 | $17.81 | $18.20 | $17.29 |
| 2020-06-22 | $17.82 | $18.15 | $18.62 | $17.78 |
| 2020-06-23 | $18.15 | $17.55 | $18.86 | $17.40 |
| 2020-06-24 | $17.60 | $16.80 | $17.83 | $16.25 |
| 2020-06-25 | $16.75 | $16.13 | $16.68 | $15.97 |
| 2020-06-26 | $16.13 | $17.58 | $17.78 | $15.74 |
| 2020-06-27 | $17.58 | $16.09 | $17.61 | $15.71 |
| 2020-06-28 | $16.09 | $15.88 | $16.75 | $15.77 |
| 2020-06-29 | $15.88 | $16.87 | $16.90 | $15.99 |
| 2020-06-30 | $16.87 | $16.32 | $17.51 | $16.25 |
| 2020-07-01 | $16.32 | $16.82 | $17.25 | $16.39 |
| 2020-07-02 | $16.82 | $16.85 | $17.28 | $16.31 |
| 2020-07-03 | $16.85 | $18.16 | $18.39 | $16.70 |
| 2020-07-04 | $18.15 | $18.88 | $19.97 | $18.10 |
| 2020-07-05 | $18.92 | $18.24 | $18.91 | $17.65 |
| 2020-07-06 | $18.24 | $18.97 | $19.94 | $18.74 |
| 2020-07-07 | $18.97 | $19.88 | $19.91 | $18.68 |
| 2020-07-08 | $19.88 | $20.28 | $21.13 | $19.65 |
| 2020-07-09 | $20.28 | $19.32 | $19.88 | $19.07 |
| 2020-07-10 | $19.32 | $19.16 | $19.97 | $18.94 |
| 2020-07-11 | $19.16 | $19.36 | $19.39 | $18.83 |
| 2020-07-12 | $19.36 | $19.54 | $20.02 | $19.38 |
| 2020-07-13 | $19.54 | $18.69 | $19.63 | $18.46 |
| 2020-07-14 | $18.69 | $20.02 | $20.25 | $18.24 |
| 2020-07-15 | $20.02 | $19.41 | $20.41 | $19.14 |
| 2020-07-16 | $19.41 | $19.16 | $19.92 | $18.86 |
| 2020-07-17 | $19.16 | $19.15 | $19.30 | $18.96 |
| 2020-07-18 | $19.15 | $19.38 | $19.64 | $18.58 |
| 2020-07-19 | $19.38 | $19.06 | $19.63 | $19.03 |
| 2020-07-20 | $19.06 | $19.38 | $19.88 | $18.86 |
| 2020-07-21 | $19.38 | $23.49 | $25.78 | $19.35 |
| 2020-07-22 | $23.49 | $23.47 | $25.69 | $23.11 |
| 2020-07-23 | $23.47 | $22.77 | $23.95 | $22.19 |
| 2020-07-24 | $22.77 | $23.19 | $24.44 | $22.42 |
| 2020-07-25 | $23.19 | $22.99 | $24.40 | $22.85 |
| 2020-07-26 | $22.99 | $22.53 | $23.02 | $21.67 |
| 2020-07-27 | $22.45 | $20.48 | $25.83 | $19.73 |
| 2020-07-28 | $20.48 | $21.57 | $22.27 | $19.18 |
| 2020-07-29 | $21.57 | $20.14 | $21.96 | $19.82 |
| 2020-07-30 | $20.14 | $20.20 | $21.15 | $19.97 |
| 2020-07-31 | $20.20 | $19.87 | $20.97 | $19.66 |
| 2020-08-01 | $20.22 | $20.69 | $20.97 | $20.01 |
| 2020-08-02 | $20.69 | $18.94 | $21.01 | $18.82 |
| 2020-08-03 | $18.94 | $20.45 | $21.46 | $18.80 |
| 2020-08-04 | $20.45 | $20.93 | $23.18 | $20.30 |
| 2020-08-05 | $20.93 | $21.41 | $22.11 | $20.69 |
| 2020-08-06 | $20.97 | $21.61 | $21.64 | $20.27 |
| 2020-08-07 | $21.63 | $20.82 | $21.69 | $19.73 |
| 2020-08-08 | $20.82 | $21.32 | $21.42 | $20.74 |
| 2020-08-09 | $21.32 | $21.92 | $21.97 | $20.80 |
| 2020-08-10 | $21.88 | $21.20 | $22.45 | $20.83 |
| 2020-08-11 | $21.28 | $20.47 | $21.43 | $19.89 |
| 2020-08-12 | $20.26 | $20.34 | $20.77 | $20.10 |
| 2020-08-13 | $20.34 | $20.98 | $21.98 | $20.52 |
| 2020-08-14 | $20.90 | $21.70 | $21.77 | $20.60 |
| 2020-08-15 | $21.70 | $21.76 | $22.53 | $20.82 |
| 2020-08-16 | $21.76 | $22.47 | $22.70 | $20.84 |
| 2020-08-17 | $22.20 | $21.92 | $23.26 | $21.50 |
| 2020-08-18 | $21.72 | $20.92 | $22.06 | $19.93 |
| 2020-08-19 | $20.96 | $19.78 | $20.72 | $19.56 |
| 2020-08-20 | $19.78 | $20.54 | $20.84 | $19.74 |
| 2020-08-21 | $20.72 | $31.66 | $34.36 | $20.58 |
| 2020-08-22 | $31.66 | $27.10 | $36.63 | $25.19 |
| 2020-08-23 | $27.10 | $24.97 | $27.66 | $23.98 |
| 2020-08-24 | $24.97 | $24.19 | $27.37 | $23.29 |
| 2020-08-25 | $24.19 | $22.07 | $24.65 | $20.94 |
| 2020-08-26 | $22.07 | $23.64 | $26.94 | $21.10 |
| 2020-08-27 | $23.64 | $21.65 | $24.47 | $21.20 |
| 2020-08-28 | $21.65 | $22.67 | $23.19 | $21.19 |
| 2020-08-29 | $22.67 | $23.01 | $23.49 | $22.04 |
| 2020-08-30 | $23.01 | $22.67 | $23.45 | $21.90 |
| 2020-08-31 | $22.67 | $22.02 | $23.00 | $22.02 |
| 2020-09-01 | $22.02 | $21.87 | $22.70 | $21.42 |
| 2020-09-02 | $21.87 | $20.85 | $22.54 | $20.15 |
| 2020-09-03 | $20.85 | $16.96 | $20.99 | $15.56 |
| 2020-09-04 | $16.96 | $16.74 | $18.94 | $15.74 |
| 2020-09-05 | $16.74 | $16.65 | $19.37 | $15.01 |
| 2020-09-06 | $15.30 | $15.91 | $16.19 | $14.88 |
| 2020-09-07 | $15.91 | $15.75 | $16.31 | $15.26 |
| 2020-09-08 | $16.78 | $16.01 | $17.32 | $15.56 |
| 2020-09-09 | $16.01 | $17.29 | $17.40 | $15.87 |
| 2020-09-10 | $16.35 | $16.76 | $16.84 | $16.32 |
| 2020-09-11 | $16.88 | $18.74 | $20.57 | $16.31 |
| 2020-09-12 | $18.74 | $18.07 | $20.02 | $18.02 |
| 2020-09-13 | $18.07 | $17.30 | $19.48 | $17.11 |
| 2020-09-14 | $17.01 | $16.89 | $17.88 | $16.82 |
| 2020-09-15 | $17.39 | $16.51 | $17.81 | $16.45 |
| 2020-09-16 | $16.51 | $16.24 | $16.88 | $15.80 |
| 2020-09-17 | $16.24 | $15.90 | $18.00 | $15.65 |
| 2020-09-18 | $15.90 | $15.07 | $16.38 | $15.00 |
| 2020-09-19 | $15.20 | $15.36 | $15.59 | $15.22 |
| 2020-09-20 | $15.25 | $15.80 | $17.94 | $14.65 |
| 2020-09-21 | $15.80 | $14.02 | $15.80 | $13.44 |
| 2020-09-22 | $14.02 | $14.03 | $14.85 | $13.22 |
| 2020-09-23 | $14.03 | $12.98 | $14.85 | $12.75 |
| 2020-09-24 | $12.62 | $14.32 | $15.42 | $13.05 |
| 2020-09-25 | $14.35 | $14.33 | $15.00 | $13.05 |
| 2020-09-26 | $14.33 | $15.18 | $16.49 | $14.06 |
| 2020-09-27 | $15.18 | $14.60 | $15.47 | $14.08 |
| 2020-09-28 | $14.60 | $14.79 | $15.33 | $14.49 |
| 2020-09-29 | $14.79 | $14.39 | $15.10 | $14.00 |
| 2020-09-30 | $14.39 | $14.27 | $14.82 | $13.99 |
| 2020-10-01 | $14.33 | $14.05 | $14.35 | $13.99 |
| 2020-10-02 | $14.14 | $13.44 | $14.51 | $13.01 |
| 2020-10-03 | $13.64 | $13.97 | $14.12 | $13.57 |
| 2020-10-04 | $14.01 | $13.86 | $14.10 | $13.55 |
| 2020-10-05 | $13.86 | $14.19 | $15.12 | $13.80 |
| 2020-10-06 | $14.21 | $13.46 | $14.07 | $13.44 |
| 2020-10-07 | $13.46 | $13.37 | $13.70 | $13.22 |
| 2020-10-08 | $13.37 | $13.90 | $14.18 | $13.63 |
| 2020-10-09 | $13.55 | $14.29 | $14.40 | $13.26 |
| 2020-10-10 | $14.22 | $14.34 | $15.02 | $14.33 |
| 2020-10-11 | $14.34 | $14.36 | $14.59 | $14.23 |
| 2020-10-12 | $14.36 | $14.56 | $14.90 | $14.44 |
| 2020-10-13 | $14.56 | $14.03 | $14.54 | $14.00 |
| 2020-10-14 | $14.03 | $14.04 | $14.34 | $13.85 |
| 2020-10-15 | $14.04 | $13.82 | $14.18 | $13.69 |
| 2020-10-16 | $13.82 | $13.58 | $13.77 | $13.41 |
| 2020-10-17 | $13.58 | $13.79 | $13.83 | $13.54 |
| 2020-10-18 | $13.79 | $13.62 | $14.01 | $13.56 |
| 2020-10-19 | $13.62 | $13.74 | $14.13 | $13.47 |
| 2020-10-20 | $13.74 | $13.05 | $13.95 | $13.05 |
| 2020-10-21 | $13.05 | $13.72 | $14.33 | $13.42 |
| 2020-10-22 | $13.72 | $13.67 | $14.08 | $13.54 |
| 2020-10-23 | $13.67 | $13.58 | $13.77 | $13.48 |
| 2020-10-24 | $13.58 | $13.57 | $13.94 | $13.56 |
| 2020-10-25 | $13.57 | $13.43 | $13.64 | $13.30 |
| 2020-10-26 | $13.43 | $13.07 | $13.50 | $13.01 |
| 2020-10-27 | $13.07 | $13.19 | $13.69 | $13.05 |
| 2020-10-28 | $13.19 | $12.68 | $12.90 | $12.41 |
| 2020-10-29 | $12.68 | $12.71 | $13.64 | $12.61 |
| 2020-10-30 | $12.71 | $12.54 | $12.85 | $12.36 |
| 2020-10-31 | $12.54 | $12.61 | $12.88 | $12.38 |
| 2020-11-01 | $12.61 | $12.93 | $13.15 | $12.51 |
| 2020-11-02 | $12.93 | $12.84 | $13.98 | $12.55 |
| 2020-11-03 | $14.47 | $14.30 | $16.76 | $13.32 |
| 2020-11-04 | $14.30 | $14.49 | $15.59 | $14.11 |
| 2020-11-05 | $14.20 | $13.48 | $15.65 | $13.42 |
| 2020-11-06 | $13.48 | $13.85 | $14.12 | $13.37 |
| 2020-11-07 | $13.85 | $13.31 | $13.65 | $13.08 |
| 2020-11-08 | $13.31 | $13.66 | $13.90 | $13.58 |
| 2020-11-09 | $13.89 | $15.47 | $16.71 | $13.44 |
| 2020-11-10 | $15.47 | $15.64 | $16.99 | $14.49 |
| 2020-11-11 | $14.17 | $14.98 | $15.00 | $14.27 |
| 2020-11-12 | $16.42 | $14.94 | $16.89 | $14.85 |
| 2020-11-13 | $14.94 | $15.19 | $15.89 | $14.54 |
| 2020-11-14 | $15.19 | $15.94 | $16.40 | $14.78 |
| 2020-11-15 | $15.94 | $15.77 | $16.54 | $15.53 |
| 2020-11-16 | $15.77 | $17.28 | $17.47 | $15.69 |
| 2020-11-17 | $17.28 | $16.57 | $17.39 | $15.90 |
| 2020-11-18 | $15.60 | $15.34 | $15.79 | $14.71 |
| 2020-11-19 | $15.34 | $14.94 | $15.50 | $14.73 |
| 2020-11-20 | $14.94 | $15.59 | $16.06 | $15.36 |
| 2020-11-21 | $16.03 | $16.62 | $16.87 | $15.47 |
| 2020-11-22 | $16.62 | $16.20 | $16.93 | $15.89 |
| 2020-11-23 | $16.20 | $16.77 | $16.97 | $16.10 |
| 2020-11-24 | $16.77 | $17.75 | $17.98 | $16.74 |
| 2020-11-25 | $17.42 | $16.34 | $17.33 | $16.18 |
| 2020-11-26 | $16.26 | $14.80 | $16.78 | $13.76 |
| 2020-11-27 | $14.71 | $14.74 | $15.06 | $14.64 |
| 2020-11-28 | $14.74 | $15.34 | $15.76 | $15.22 |
| 2020-11-29 | $15.66 | $15.61 | $16.79 | $15.18 |
| 2020-11-30 | $15.61 | $16.28 | $16.80 | $15.33 |
| 2020-12-01 | $15.74 | $15.21 | $15.37 | $14.92 |
| 2020-12-02 | $15.77 | $16.87 | $17.46 | $14.80 |
| 2020-12-03 | $15.95 | $16.38 | $17.07 | $16.09 |
| 2020-12-04 | $17.14 | $15.65 | $17.37 | $15.47 |
| 2020-12-05 | $15.65 | $19.14 | $23.44 | $15.46 |
| 2020-12-06 | $19.14 | $20.37 | $22.72 | $18.24 |
| 2020-12-07 | $20.37 | $19.03 | $22.11 | $18.40 |
| 2020-12-08 | $19.03 | $17.07 | $19.18 | $16.47 |
| 2020-12-09 | $17.07 | $17.74 | $19.69 | $15.90 |
| 2020-12-10 | $17.74 | $17.11 | $18.48 | $16.66 |
| 2020-12-11 | $17.11 | $16.26 | $17.39 | $16.00 |
| 2020-12-12 | $16.26 | $16.83 | $18.00 | $16.22 |
| 2020-12-13 | $16.83 | $17.10 | $18.00 | $16.58 |
| 2020-12-14 | $17.10 | $16.73 | $17.36 | $16.58 |
| 2020-12-15 | $16.73 | $16.41 | $17.10 | $16.23 |
| 2020-12-16 | $16.41 | $16.97 | $17.14 | $16.10 |
| 2020-12-17 | $16.97 | $16.67 | $17.34 | $15.99 |
| 2020-12-18 | $16.06 | $19.64 | $32.44 | $15.96 |
| 2020-12-19 | $19.64 | $19.25 | $23.77 | $18.72 |
| 2020-12-20 | $19.25 | $17.42 | $19.08 | $17.14 |
| 2020-12-21 | $18.52 | $17.85 | $20.05 | $17.50 |
| 2020-12-22 | $17.85 | $18.08 | $20.50 | $17.59 |
| 2020-12-23 | $18.08 | $16.51 | $18.80 | $16.15 |
| 2020-12-24 | $16.51 | $17.19 | $18.66 | $16.08 |
| 2020-12-25 | $16.07 | $16.83 | $18.32 | $16.43 |
| 2020-12-26 | $17.80 | $17.02 | $18.50 | $17.02 |
| 2020-12-27 | $17.02 | $17.17 | $18.71 | $16.04 |
| 2020-12-28 | $17.17 | $17.22 | $18.44 | $16.49 |
| 2020-12-29 | $16.32 | $17.48 | $18.67 | $16.51 |
| 2020-12-30 | $17.53 | $17.03 | $18.02 | $16.96 |
| 2020-12-31 | $16.90 | $16.62 | $17.02 | $16.33 |
| 2021-01-01 | $16.62 | $16.85 | $17.07 | $16.59 |
| 2021-01-02 | $16.94 | $16.75 | $17.49 | $16.41 |
| 2021-01-03 | $16.75 | $17.15 | $17.47 | $16.08 |
| 2021-01-04 | $17.15 | $17.06 | $18.31 | $16.39 |
| 2021-01-05 | $17.06 | $18.28 | $21.31 | $17.00 |
| 2021-01-06 | $18.28 | $19.46 | $20.12 | $17.99 |
| 2021-01-07 | $19.46 | $19.39 | $21.60 | $18.16 |
| 2021-01-08 | $19.39 | $18.57 | $19.72 | $17.39 |
| 2021-01-09 | $18.57 | $20.68 | $20.94 | $18.03 |
| 2021-01-10 | $20.68 | $20.59 | $22.38 | $18.95 |
| 2021-01-11 | $20.59 | $18.48 | $20.59 | $16.96 |
| 2021-01-12 | $18.48 | $18.38 | $21.85 | $17.94 |
| 2021-01-13 | $18.38 | $19.49 | $19.74 | $17.88 |
| 2021-01-14 | $19.49 | $19.64 | $20.91 | $18.98 |
| 2021-01-15 | $19.64 | $19.43 | $20.75 | $18.50 |
| 2021-01-16 | $19.43 | $20.11 | $20.61 | $19.38 |
| 2021-01-17 | $19.98 | $21.28 | $21.35 | $19.29 |
| 2021-01-18 | $21.28 | $21.30 | $22.34 | $20.77 |
| 2021-01-19 | $21.01 | $22.34 | $23.40 | $19.46 |
| 2021-01-20 | $22.34 | $23.49 | $30.79 | $21.79 |
| 2021-01-21 | $23.49 | $20.64 | $25.41 | $19.96 |
| 2021-01-22 | $20.64 | $21.22 | $23.25 | $18.92 |
| 2021-01-23 | $19.68 | $19.71 | $20.42 | $19.10 |
| 2021-01-24 | $19.71 | $20.60 | $20.96 | $19.60 |
| 2021-01-25 | $20.60 | $19.94 | $20.86 | $19.64 |
| 2021-01-26 | $19.94 | $19.50 | $20.30 | $19.29 |
| 2021-01-27 | $19.50 | $17.78 | $18.51 | $17.51 |
| 2021-01-28 | $17.78 | $19.22 | $20.28 | $19.10 |
| 2021-01-29 | $19.22 | $19.15 | $19.96 | $17.38 |
| 2021-01-30 | $19.15 | $18.73 | $19.35 | $18.42 |
| 2021-01-31 | $18.73 | $18.29 | $18.62 | $17.93 |
| 2021-02-01 | $18.29 | $18.61 | $18.77 | $17.72 |
| 2021-02-02 | $20.05 | $19.65 | $20.63 | $19.57 |
| 2021-02-03 | $19.65 | $20.76 | $20.95 | $19.59 |
| 2021-02-04 | $20.76 | $21.20 | $21.98 | $19.86 |
| 2021-02-05 | $21.20 | $23.33 | $24.27 | $20.53 |
| 2021-02-06 | $23.20 | $22.12 | $24.38 | $20.89 |
| 2021-02-07 | $23.09 | $23.65 | $27.34 | $21.81 |
| 2021-02-08 | $21.52 | $22.76 | $26.60 | $22.66 |
| 2021-02-09 | $23.70 | $25.58 | $26.11 | $22.08 |
| 2021-02-10 | $23.96 | $25.10 | $25.28 | $22.72 |
| 2021-02-11 | $25.10 | $27.49 | $29.55 | $26.72 |
| 2021-02-12 | $28.27 | $30.20 | $31.44 | $26.66 |
| 2021-02-13 | $30.20 | $32.80 | $39.00 | $28.25 |
| 2021-02-14 | $32.80 | $44.82 | $56.33 | $32.28 |
| 2021-02-15 | $44.82 | $39.61 | $53.56 | $35.92 |
| 2021-02-16 | $39.61 | $38.64 | $44.72 | $35.06 |
| 2021-02-17 | $31.38 | $32.20 | $33.38 | $30.55 |
| 2021-02-18 | $32.20 | $34.21 | $34.59 | $31.64 |
| 2021-02-19 | $34.21 | $35.66 | $37.74 | $34.18 |
| 2021-02-20 | $35.66 | $34.49 | $39.62 | $33.52 |
| 2021-02-21 | $34.49 | $36.00 | $37.07 | $34.75 |
| 2021-02-22 | $37.71 | $33.80 | $39.10 | $28.55 |
| 2021-02-23 | $33.80 | $29.23 | $38.41 | $24.60 |
| 2021-02-24 | $29.23 | $32.99 | $37.61 | $28.46 |
| 2021-02-25 | $26.28 | $25.37 | $28.67 | $24.53 |
| 2021-02-26 | $25.37 | $26.53 | $26.53 | $24.30 |
| 2021-02-27 | $26.53 | $27.41 | $29.74 | $26.37 |
| 2021-02-28 | $27.41 | $24.98 | $27.02 | $24.51 |
| 2021-03-01 | $24.98 | $29.72 | $35.54 | $27.36 |
| 2021-03-02 | $29.72 | $29.54 | $30.37 | $28.35 |
| 2021-03-03 | $29.54 | $30.26 | $30.98 | $29.04 |
| 2021-03-04 | $30.26 | $29.43 | $29.50 | $28.47 |
| 2021-03-05 | $29.43 | $30.14 | $30.17 | $28.78 |
| 2021-03-06 | $30.14 | $30.98 | $31.05 | $29.67 |
| 2021-03-07 | $30.98 | $30.95 | $32.31 | $30.34 |
| 2021-03-08 | $30.95 | $31.13 | $31.88 | $30.71 |
| 2021-03-09 | $31.13 | $33.02 | $33.17 | $31.45 |
| 2021-03-10 | $33.07 | $34.32 | $35.29 | $30.71 |
| 2021-03-11 | $33.74 | $33.29 | $35.59 | $32.91 |
| 2021-03-12 | $33.29 | $31.80 | $33.10 | $31.19 |
| 2021-03-13 | $31.80 | $32.95 | $34.01 | $32.11 |
| 2021-03-14 | $32.95 | $30.94 | $31.81 | $30.31 |
| 2021-03-15 | $30.94 | $29.11 | $29.78 | $28.35 |
| 2021-03-16 | $29.11 | $30.26 | $31.13 | $29.54 |
| 2021-03-17 | $30.26 | $30.67 | $32.85 | $30.57 |
| 2021-03-18 | $30.67 | $31.87 | $31.96 | $28.71 |
| 2021-03-19 | $31.87 | $32.69 | $34.71 | $31.44 |
| 2021-03-20 | $32.69 | $30.82 | $33.62 | $30.79 |
| 2021-03-21 | $30.82 | $30.44 | $31.72 | $29.92 |
| 2021-03-22 | $31.16 | $36.39 | $42.21 | $30.75 |
| 2021-03-23 | $36.39 | $38.19 | $42.48 | $35.41 |
| 2021-03-24 | $38.19 | $33.49 | $38.86 | $31.02 |
| 2021-03-25 | $32.07 | $30.69 | $31.90 | $29.86 |
| 2021-03-26 | $30.69 | $33.67 | $34.54 | $32.90 |
| 2021-03-27 | $33.67 | $33.36 | $35.04 | $33.03 |
| 2021-03-28 | $33.36 | $35.97 | $36.72 | $33.08 |
| 2021-03-29 | $35.97 | $38.74 | $39.20 | $35.79 |
| 2021-03-30 | $38.25 | $41.14 | $44.62 | $37.99 |
| 2021-03-31 | $41.58 | $40.34 | $42.53 | $38.84 |
| 2021-04-01 | $40.34 | $39.07 | $40.33 | $38.66 |
| 2021-04-02 | $39.07 | $40.74 | $40.75 | $37.85 |
| 2021-04-03 | $40.74 | $37.08 | $42.38 | $36.56 |
| 2021-04-04 | $37.08 | $40.84 | $42.19 | $37.73 |
| 2021-04-05 | $40.84 | $43.26 | $43.84 | $40.08 |
| 2021-04-06 | $43.26 | $43.59 | $46.83 | $41.86 |
| 2021-04-07 | $43.59 | $47.35 | $48.44 | $39.09 |
| 2021-04-08 | $47.35 | $51.20 | $51.20 | $44.77 |
| 2021-04-09 | $51.20 | $56.92 | $57.42 | $47.89 |
| 2021-04-10 | $56.92 | $52.11 | $61.10 | $50.02 |
| 2021-04-11 | $52.11 | $49.07 | $52.28 | $47.73 |
| 2021-04-12 | $49.07 | $47.47 | $48.98 | $45.96 |
| 2021-04-13 | $47.47 | $49.82 | $55.05 | $48.41 |
| 2021-04-14 | $49.82 | $49.12 | $50.65 | $46.93 |
| 2021-04-15 | $49.12 | $50.82 | $52.12 | $48.50 |
| 2021-04-16 | $50.83 | $52.78 | $53.73 | $47.80 |
| 2021-04-17 | $52.51 | $50.45 | $52.53 | $49.47 |
| 2021-04-18 | $50.45 | $44.19 | $47.25 | $41.60 |
| 2021-04-19 | $44.19 | $38.37 | $44.81 | $37.93 |
| 2021-04-20 | $38.37 | $39.08 | $39.65 | $35.16 |
| 2021-04-21 | $39.08 | $37.06 | $38.87 | $36.41 |
| 2021-04-22 | $37.06 | $32.73 | $36.94 | $32.65 |
| 2021-04-23 | $32.73 | $32.04 | $33.61 | $28.80 |
| 2021-04-24 | $32.04 | $29.10 | $31.58 | $29.06 |
| 2021-04-25 | $29.10 | $29.94 | $32.36 | $28.52 |
| 2021-04-26 | $29.94 | $36.45 | $36.73 | $32.71 |
| 2021-04-27 | $36.45 | $38.39 | $38.61 | $36.60 |
| 2021-04-28 | $38.39 | $38.17 | $38.99 | $36.11 |
| 2021-04-29 | $38.17 | $36.81 | $37.27 | $35.43 |
| 2021-04-30 | $36.81 | $40.44 | $41.00 | $38.67 |
| 2021-05-01 | $42.78 | $42.75 | $43.33 | $39.96 |
| 2021-05-02 | $42.34 | $40.76 | $41.93 | $39.73 |
| 2021-05-03 | $40.76 | $43.10 | $43.48 | $40.69 |
| 2021-05-04 | $43.10 | $38.70 | $40.60 | $37.67 |
| 2021-05-05 | $38.70 | $46.64 | $47.05 | $41.61 |
| 2021-05-06 | $47.16 | $50.48 | $51.07 | $45.13 |
| 2021-05-07 | $48.91 | $47.45 | $52.42 | $43.74 |
| 2021-05-08 | $47.45 | $47.21 | $50.40 | $46.25 |
| 2021-05-09 | $47.21 | $45.59 | $46.72 | $43.90 |
| 2021-05-10 | $45.70 | $40.81 | $47.41 | $40.65 |
| 2021-05-11 | $39.65 | $43.64 | $44.00 | $39.19 |
| 2021-05-12 | $43.64 | $35.87 | $39.90 | $35.84 |
| 2021-05-13 | $35.87 | $36.75 | $37.85 | $35.62 |
| 2021-05-14 | $36.39 | $38.11 | $40.38 | $37.51 |
| 2021-05-15 | $38.11 | $33.91 | $34.44 | $32.99 |
| 2021-05-16 | $35.69 | $37.63 | $50.00 | $35.47 |
| 2021-05-17 | $37.63 | $34.27 | $37.99 | $32.87 |
| 2021-05-18 | $32.14 | $33.92 | $34.13 | $31.48 |
| 2021-05-19 | $33.92 | $21.66 | $29.54 | $20.96 |
| 2021-05-20 | $24.48 | $31.32 | $37.85 | $22.93 |
| 2021-05-21 | $31.32 | $32.13 | $41.36 | $28.28 |
| 2021-05-22 | $32.13 | $35.34 | $40.52 | $31.51 |
| 2021-05-23 | $25.90 | $19.36 | $25.70 | $19.00 |
| 2021-05-24 | $27.21 | $32.98 | $35.53 | $25.78 |
| 2021-05-25 | $25.98 | $26.63 | $26.67 | $24.40 |
| 2021-05-26 | $29.70 | $31.54 | $32.78 | $29.10 |
| 2021-05-27 | $28.28 | $27.10 | $28.54 | $26.22 |
| 2021-05-28 | $27.10 | $24.42 | $25.89 | $23.97 |
| 2021-05-29 | $24.42 | $22.97 | $24.17 | $22.13 |
| 2021-05-30 | $22.97 | $23.56 | $23.88 | $22.63 |
| 2021-05-31 | $23.56 | $24.56 | $24.67 | $23.59 |
| 2021-06-01 | $24.14 | $23.44 | $24.16 | $23.11 |
| 2021-06-02 | $23.57 | $25.18 | $26.44 | $23.88 |
| 2021-06-03 | $25.18 | $26.26 | $27.29 | $25.94 |
| 2021-06-04 | $26.26 | $23.95 | $25.45 | $23.42 |
| 2021-06-05 | $23.95 | $23.79 | $24.27 | $22.91 |
| 2021-06-06 | $23.79 | $24.65 | $24.98 | $23.42 |
| 2021-06-07 | $24.51 | $22.10 | $23.69 | $21.98 |
| 2021-06-08 | $22.29 | $21.25 | $22.64 | $20.59 |
| 2021-06-09 | $21.25 | $22.57 | $25.22 | $21.90 |
| 2021-06-10 | $22.57 | $21.63 | $22.50 | $21.01 |
| 2021-06-11 | $21.63 | $19.88 | $24.76 | $19.88 |
| 2021-06-12 | $19.88 | $18.61 | $19.14 | $17.93 |
| 2021-06-13 | $18.61 | $19.24 | $20.95 | $18.73 |
| 2021-06-14 | $19.24 | $19.57 | $20.11 | $19.04 |
| 2021-06-15 | $19.57 | $19.84 | $20.83 | $19.18 |
| 2021-06-16 | $19.84 | $18.47 | $19.36 | $18.15 |
| 2021-06-17 | $18.46 | $18.42 | $18.72 | $18.05 |
| 2021-06-18 | $18.52 | $16.84 | $17.49 | $16.46 |
| 2021-06-19 | $16.84 | $16.70 | $17.28 | $16.44 |
| 2021-06-20 | $16.63 | $16.16 | $17.37 | $15.78 |
| 2021-06-21 | $16.13 | $11.87 | $14.37 | $11.72 |
| 2021-06-22 | $11.87 | $11.11 | $12.24 | $10.75 |
| 2021-06-23 | $11.11 | $11.79 | $12.11 | $11.39 |
| 2021-06-24 | $11.79 | $13.04 | $13.51 | $11.99 |
| 2021-06-25 | $13.04 | $11.81 | $12.04 | $11.24 |
| 2021-06-26 | $11.81 | $11.76 | $12.11 | $11.52 |
| 2021-06-27 | $11.76 | $12.59 | $12.79 | $12.19 |
| 2021-06-28 | $12.59 | $13.49 | $13.59 | $12.37 |
| 2021-06-29 | $13.49 | $15.19 | $15.57 | $13.95 |
| 2021-06-30 | $18.49 | $25.45 | $30.14 | $17.72 |
| 2021-07-01 | $25.45 | $22.54 | $26.48 | $22.27 |
| 2021-07-02 | $16.03 | $15.92 | $16.62 | $15.10 |
| 2021-07-03 | $15.65 | $16.21 | $16.35 | $15.91 |
| 2021-07-04 | $20.53 | $21.40 | $23.43 | $20.45 |
| 2021-07-05 | $16.89 | $16.28 | $16.70 | $15.71 |
| 2021-07-06 | $16.16 | $16.24 | $17.20 | $16.04 |
| 2021-07-07 | $16.24 | $17.44 | $17.44 | $15.95 |
| 2021-07-08 | $17.80 | $15.41 | $17.89 | $15.41 |
| 2021-07-09 | $15.41 | $15.31 | $15.97 | $14.93 |
| 2021-07-10 | $15.31 | $14.92 | $15.26 | $14.75 |
| 2021-07-11 | $14.92 | $15.46 | $15.80 | $15.05 |
| 2021-07-12 | $15.46 | $15.69 | $15.75 | $14.64 |
| 2021-07-13 | $15.69 | $15.29 | $15.54 | $14.92 |
| 2021-07-14 | $18.67 | $18.12 | $21.18 | $17.76 |
| 2021-07-15 | $17.81 | $17.60 | $19.28 | $16.40 |
| 2021-07-16 | $17.60 | $21.13 | $22.83 | $16.84 |
| 2021-07-17 | $21.13 | $19.05 | $25.53 | $18.58 |
| 2021-07-18 | $19.05 | $18.08 | $19.43 | $17.60 |
| 2021-07-19 | $18.08 | $16.57 | $17.54 | $15.82 |
| 2021-07-20 | $16.57 | $14.84 | $18.08 | $14.16 |
| 2021-07-21 | $14.84 | $15.98 | $16.34 | $15.13 |
| 2021-07-22 | $15.98 | $16.49 | $16.64 | $15.67 |
| 2021-07-23 | $16.49 | $17.06 | $17.28 | $16.46 |
| 2021-07-24 | $17.81 | $26.10 | $27.37 | $17.73 |
| 2021-07-25 | $26.10 | $31.46 | $34.97 | $26.10 |
| 2021-07-26 | $31.46 | $27.84 | $33.12 | $26.68 |
| 2021-07-27 | $27.07 | $27.62 | $29.47 | $25.66 |
| 2021-07-28 | $27.62 | $26.97 | $28.09 | $25.32 |
| 2021-07-29 | $26.97 | $26.18 | $26.99 | $25.66 |
| 2021-07-30 | $26.18 | $26.48 | $28.96 | $26.38 |
| 2021-07-31 | $26.48 | $26.30 | $26.92 | $25.63 |
| 2021-08-01 | $26.30 | $24.03 | $25.34 | $23.82 |
| 2021-08-02 | $25.19 | $26.20 | $29.45 | $25.10 |
| 2021-08-03 | $25.64 | $24.38 | $25.01 | $24.03 |
| 2021-08-04 | $24.38 | $25.99 | $27.86 | $25.34 |
| 2021-08-05 | $25.99 | $26.02 | $27.37 | $25.56 |
| 2021-08-06 | $26.06 | $26.12 | $26.75 | $25.67 |
| 2021-08-07 | $26.12 | $26.63 | $28.66 | $26.62 |
| 2021-08-08 | $26.63 | $25.49 | $25.73 | $24.87 |
| 2021-08-09 | $25.49 | $26.78 | $28.88 | $26.37 |
| 2021-08-10 | $26.78 | $28.64 | $28.72 | $25.92 |
| 2021-08-11 | $28.64 | $28.44 | $28.72 | $27.22 |
| 2021-08-12 | $27.63 | $26.76 | $26.93 | $26.16 |
| 2021-08-13 | $26.87 | $28.24 | $29.40 | $27.97 |
| 2021-08-14 | $28.24 | $28.40 | $30.66 | $27.14 |
| 2021-08-15 | $28.40 | $28.13 | $28.37 | $27.61 |
| 2021-08-16 | $28.13 | $27.32 | $27.82 | $26.77 |
| 2021-08-17 | $27.32 | $26.82 | $27.92 | $26.52 |
| 2021-08-18 | $26.82 | $26.05 | $28.72 | $25.36 |
| 2021-08-19 | $26.05 | $27.22 | $28.84 | $26.82 |
| 2021-08-20 | $27.22 | $28.11 | $28.75 | $27.55 |
| 2021-08-21 | $28.11 | $28.41 | $29.35 | $27.38 |
| 2021-08-22 | $28.41 | $29.86 | $31.13 | $28.18 |
| 2021-08-23 | $29.86 | $30.29 | $30.52 | $28.47 |
| 2021-08-24 | $30.29 | $27.75 | $29.37 | $27.24 |
| 2021-08-25 | $27.75 | $28.64 | $29.59 | $27.46 |
| 2021-08-26 | $28.64 | $26.35 | $27.78 | $26.05 |
| 2021-08-27 | $26.35 | $27.77 | $28.58 | $26.77 |
| 2021-08-28 | $27.77 | $28.24 | $28.86 | $27.31 |
| 2021-08-29 | $28.24 | $28.83 | $29.41 | $27.77 |
| 2021-08-30 | $28.83 | $27.20 | $27.91 | $26.67 |
| 2021-08-31 | $27.20 | $28.09 | $33.20 | $27.25 |
| 2021-09-01 | $28.09 | $28.89 | $29.49 | $28.35 |
| 2021-09-02 | $28.89 | $28.79 | $29.39 | $28.26 |
| 2021-09-03 | $28.79 | $29.74 | $29.82 | $28.60 |
| 2021-09-04 | $29.42 | $32.98 | $32.98 | $29.29 |
| 2021-09-05 | $33.27 | $33.60 | $36.73 | $32.91 |
| 2021-09-06 | $33.60 | $32.60 | $35.02 | $32.56 |
| 2021-09-07 | $32.60 | $25.92 | $29.32 | $25.26 |
| 2021-09-08 | $25.92 | $25.51 | $26.00 | $23.60 |
| 2021-09-09 | $25.47 | $26.75 | $26.75 | $24.72 |
| 2021-09-10 | $26.59 | $25.18 | $26.60 | $24.30 |
| 2021-09-11 | $25.18 | $25.51 | $26.01 | $24.66 |
| 2021-09-12 | $25.51 | $26.50 | $28.26 | $25.98 |
| 2021-09-13 | $26.50 | $25.12 | $25.93 | $24.11 |
| 2021-09-14 | $25.12 | $26.01 | $26.61 | $25.53 |
| 2021-09-15 | $26.01 | $26.73 | $27.06 | $26.21 |
| 2021-09-16 | $26.91 | $26.42 | $26.93 | $25.85 |
| 2021-09-17 | $26.31 | $26.23 | $26.56 | $25.46 |
| 2021-09-18 | $26.23 | $26.48 | $27.12 | $26.10 |
| 2021-09-19 | $26.48 | $25.32 | $25.98 | $24.99 |
| 2021-09-20 | $25.32 | $21.30 | $23.36 | $20.82 |
| 2021-09-21 | $21.30 | $19.50 | $20.80 | $19.35 |
| 2021-09-22 | $19.50 | $22.01 | $22.05 | $20.09 |
| 2021-09-23 | $21.77 | $22.30 | $22.64 | $21.54 |
| 2021-09-24 | $22.25 | $20.40 | $21.24 | $19.80 |
| 2021-09-25 | $20.40 | $22.02 | $22.99 | $20.03 |
| 2021-09-26 | $22.02 | $20.99 | $22.31 | $20.30 |
| 2021-09-27 | $20.99 | $19.94 | $20.49 | $19.69 |
| 2021-09-28 | $19.94 | $18.48 | $19.58 | $18.40 |
| 2021-09-29 | $18.48 | $18.57 | $19.50 | $18.21 |
| 2021-09-30 | $18.57 | $20.32 | $21.83 | $19.20 |
| 2021-10-01 | $20.32 | $23.18 | $24.62 | $21.98 |
| 2021-10-02 | $23.18 | $23.87 | $24.24 | $22.90 |
| 2021-10-03 | $23.87 | $23.86 | $24.28 | $23.21 |
| 2021-10-04 | $23.97 | $24.18 | $25.32 | $23.37 |
| 2021-10-05 | $24.30 | $25.15 | $26.01 | $24.48 |
| 2021-10-06 | $25.15 | $25.41 | $28.27 | $25.13 |
| 2021-10-07 | $25.41 | $25.66 | $25.74 | $24.16 |
| 2021-10-08 | $25.61 | $27.04 | $28.41 | $25.61 |
| 2021-10-09 | $27.21 | $25.94 | $27.81 | $25.31 |
| 2021-10-10 | $25.94 | $25.32 | $27.25 | $24.95 |
| 2021-10-11 | $25.32 | $24.89 | $26.98 | $24.51 |
| 2021-10-12 | $24.89 | $24.06 | $24.33 | $22.39 |
| 2021-10-13 | $24.00 | $25.15 | $25.66 | $24.61 |
| 2021-10-14 | $25.00 | $25.30 | $25.41 | $24.50 |
| 2021-10-15 | $25.30 | $24.02 | $27.31 | $23.93 |
| 2021-10-16 | $24.02 | $23.90 | $24.23 | $23.26 |
| 2021-10-17 | $23.90 | $23.70 | $24.49 | $23.59 |
| 2021-10-18 | $23.70 | $22.98 | $23.96 | $22.84 |
| 2021-10-19 | $22.98 | $23.21 | $24.22 | $22.72 |
| 2021-10-20 | $23.21 | $24.09 | $24.15 | $23.09 |
| 2021-10-21 | $24.30 | $23.24 | $23.82 | $22.51 |
| 2021-10-22 | $23.24 | $23.86 | $23.88 | $22.48 |
| 2021-10-23 | $24.04 | $24.83 | $26.00 | $24.03 |
| 2021-10-24 | $24.70 | $23.94 | $24.55 | $23.54 |
| 2021-10-25 | $23.94 | $24.18 | $24.85 | $23.92 |
| 2021-10-26 | $24.18 | $23.84 | $24.04 | $22.99 |
| 2021-10-27 | $23.84 | $21.54 | $23.20 | $21.38 |
| 2021-10-28 | $21.54 | $22.78 | $22.97 | $22.11 |
| 2021-10-29 | $22.98 | $23.44 | $23.83 | $22.93 |
| 2021-10-30 | $23.44 | $23.89 | $24.06 | $22.92 |
| 2021-10-31 | $23.98 | $25.06 | $26.90 | $23.27 |
| 2021-11-01 | $25.06 | $24.73 | $25.37 | $23.71 |
| 2021-11-02 | $24.73 | $25.67 | $26.28 | $25.07 |
| 2021-11-03 | $25.67 | $25.51 | $25.78 | $24.58 |
| 2021-11-04 | $25.69 | $25.05 | $25.62 | $24.73 |
| 2021-11-05 | $25.03 | $24.67 | $25.07 | $24.12 |
| 2021-11-06 | $24.67 | $24.44 | $24.97 | $24.14 |
| 2021-11-07 | $24.44 | $24.61 | $25.21 | $24.59 |
| 2021-11-08 | $24.61 | $25.87 | $26.36 | $25.21 |
| 2021-11-09 | $25.76 | $26.30 | $26.32 | $25.14 |
| 2021-11-10 | $26.17 | $24.24 | $25.46 | $23.98 |
| 2021-11-11 | $24.24 | $24.13 | $24.75 | $24.00 |
| 2021-11-12 | $24.22 | $23.67 | $24.00 | $23.39 |
| 2021-11-13 | $23.91 | $23.74 | $23.98 | $22.10 |
| 2021-11-14 | $23.78 | $23.87 | $24.28 | $23.82 |
| 2021-11-15 | $24.10 | $24.13 | $24.32 | $23.12 |
| 2021-11-16 | $24.23 | $22.65 | $22.91 | $22.17 |
| 2021-11-17 | $22.65 | $24.01 | $24.29 | $22.65 |
| 2021-11-18 | $24.01 | $21.83 | $22.85 | $21.35 |
| 2021-11-19 | $21.90 | $22.76 | $23.79 | $22.58 |
| 2021-11-20 | $22.56 | $23.01 | $23.32 | $22.80 |
| 2021-11-21 | $22.98 | $22.77 | $22.78 | $22.12 |
| 2021-11-22 | $22.72 | $23.55 | $24.30 | $22.55 |
| 2021-11-23 | $23.84 | $23.03 | $25.57 | $22.67 |
| 2021-11-24 | $23.04 | $22.08 | $22.90 | $21.88 |
| 2021-11-25 | $22.08 | $22.77 | $23.08 | $22.31 |
| 2021-11-26 | $22.77 | $21.42 | $21.99 | $20.49 |
| 2021-11-27 | $21.42 | $21.58 | $22.06 | $21.49 |
| 2021-11-28 | $21.58 | $21.66 | $22.79 | $21.51 |
| 2021-11-29 | $21.66 | $22.28 | $22.33 | $21.64 |
| 2021-11-30 | $22.28 | $21.95 | $22.07 | $21.56 |
| 2021-12-01 | $22.10 | $21.98 | $22.17 | $21.36 |
| 2021-12-02 | $21.91 | $22.03 | $22.34 | $21.41 |
| 2021-12-03 | $22.03 | $20.91 | $21.23 | $20.41 |
| 2021-12-04 | $20.91 | $17.88 | $19.33 | $17.10 |
| 2021-12-05 | $17.88 | $17.04 | $20.69 | $16.48 |
| 2021-12-06 | $17.04 | $17.82 | $18.54 | $16.62 |
| 2021-12-07 | $17.82 | $17.98 | $18.21 | $17.55 |
| 2021-12-08 | $17.98 | $18.40 | $19.17 | $17.62 |
| 2021-12-09 | $18.40 | $18.36 | $20.43 | $17.15 |
| 2021-12-10 | $18.36 | $17.03 | $18.26 | $16.82 |
| 2021-12-11 | $16.93 | $17.55 | $18.10 | $17.36 |
| 2021-12-12 | $17.55 | $17.47 | $18.22 | $17.31 |
| 2021-12-13 | $17.44 | $15.97 | $16.43 | $15.75 |
| 2021-12-14 | $15.97 | $16.38 | $17.02 | $16.25 |
| 2021-12-15 | $16.38 | $16.61 | $16.66 | $16.04 |
| 2021-12-16 | $16.86 | $19.05 | $20.00 | $16.60 |
| 2021-12-17 | $19.05 | $17.95 | $25.84 | $16.98 |
| 2021-12-18 | $17.95 | $17.50 | $18.86 | $17.00 |
| 2021-12-19 | $16.87 | $16.44 | $17.00 | $16.22 |
| 2021-12-20 | $16.44 | $16.14 | $16.91 | $15.98 |
| 2021-12-21 | $16.14 | $16.92 | $17.27 | $16.43 |
| 2021-12-22 | $16.92 | $17.33 | $17.87 | $16.73 |
| 2021-12-23 | $17.33 | $18.34 | $19.06 | $18.05 |
| 2021-12-24 | $18.36 | $18.00 | $18.24 | $17.81 |
| 2021-12-25 | $17.92 | $19.76 | $21.71 | $17.85 |
| 2021-12-26 | $19.74 | $19.26 | $19.94 | $19.19 |
| 2021-12-27 | $19.26 | $19.07 | $19.48 | $18.88 |
| 2021-12-28 | $19.07 | $17.80 | $18.12 | $17.68 |
| 2021-12-29 | $17.75 | $17.11 | $18.75 | $16.69 |
| 2021-12-30 | $17.11 | $17.44 | $17.70 | $16.90 |
| 2021-12-31 | $17.41 | $18.13 | $19.86 | $17.41 |
| 2022-01-01 | $18.13 | $18.98 | $19.57 | $18.13 |
| 2022-01-02 | $19.04 | $19.00 | $19.45 | $18.41 |
| 2022-01-03 | $19.04 | $18.54 | $19.12 | $18.29 |
| 2022-01-04 | $18.52 | $17.92 | $18.75 | $17.61 |
| 2022-01-05 | $17.92 | $16.78 | $17.30 | $16.45 |
| 2022-01-06 | $16.78 | $16.42 | $17.08 | $15.93 |
| 2022-01-07 | $16.45 | $16.87 | $18.01 | $16.05 |
| 2022-01-08 | $16.74 | $16.17 | $16.85 | $15.72 |
| 2022-01-09 | $16.17 | $16.29 | $16.49 | $15.84 |
| 2022-01-10 | $16.29 | $15.49 | $16.53 | $15.10 |
| 2022-01-11 | $15.47 | $16.35 | $19.81 | $15.47 |
| 2022-01-12 | $16.35 | $17.06 | $17.83 | $16.22 |
| 2022-01-13 | $17.05 | $16.50 | $16.64 | $16.11 |
| 2022-01-14 | $16.50 | $16.81 | $17.08 | $16.33 |
| 2022-01-15 | $16.81 | $16.85 | $17.77 | $16.61 |
| 2022-01-16 | $16.85 | $16.86 | $17.08 | $16.54 |
| 2022-01-17 | $16.86 | $16.48 | $17.24 | $16.18 |
| 2022-01-18 | $16.48 | $16.19 | $16.64 | $15.92 |
| 2022-01-19 | $16.19 | $15.75 | $16.37 | $15.41 |
| 2022-01-20 | $15.71 | $15.15 | $15.49 | $14.85 |
| 2022-01-21 | $15.42 | $13.49 | $16.38 | $13.34 |
| 2022-01-22 | $13.46 | $12.29 | $13.13 | $11.65 |
| 2022-01-23 | $12.29 | $13.05 | $13.26 | $12.64 |
| 2022-01-24 | $13.05 | $12.27 | $13.51 | $11.93 |
| 2022-01-25 | $12.21 | $12.20 | $12.67 | $11.95 |
| 2022-01-26 | $12.16 | $12.50 | $14.16 | $12.08 |
| 2022-01-27 | $12.56 | $12.67 | $13.05 | $12.38 |
| 2022-01-28 | $12.67 | $12.89 | $13.35 | $12.54 |
| 2022-01-29 | $12.89 | $13.02 | $13.31 | $12.73 |
| 2022-01-30 | $13.02 | $13.15 | $13.28 | $12.61 |
| 2022-01-31 | $13.15 | $13.05 | $13.74 | $12.85 |
| 2022-02-01 | $13.05 | $13.17 | $13.37 | $12.87 |
| 2022-02-02 | $13.09 | $14.78 | $19.06 | $13.05 |
| 2022-02-03 | $14.78 | $14.40 | $16.71 | $13.95 |
| 2022-02-04 | $14.50 | $15.28 | $17.71 | $15.25 |
| 2022-02-05 | $15.28 | $15.44 | $15.64 | $15.14 |
| 2022-02-06 | $15.44 | $15.43 | $15.92 | $15.23 |
| 2022-02-07 | $15.43 | $15.66 | $16.32 | $15.44 |
| 2022-02-08 | $15.68 | $15.15 | $15.74 | $14.73 |
| 2022-02-09 | $15.15 | $15.40 | $15.57 | $14.89 |
| 2022-02-10 | $15.40 | $15.03 | $15.46 | $14.93 |
| 2022-02-11 | $15.03 | $14.47 | $15.33 | $14.22 |
| 2022-02-12 | $14.50 | $14.19 | $14.45 | $14.04 |
| 2022-02-13 | $14.20 | $13.82 | $14.40 | $13.70 |
| 2022-02-14 | $13.82 | $14.12 | $14.56 | $13.69 |
| 2022-02-15 | $14.12 | $14.85 | $14.92 | $14.03 |
| 2022-02-16 | $14.85 | $14.71 | $14.89 | $14.40 |
| 2022-02-17 | $14.71 | $13.80 | $15.26 | $13.70 |
| 2022-02-18 | $13.83 | $13.97 | $14.85 | $13.55 |
| 2022-02-19 | $14.00 | $14.50 | $15.45 | $13.39 |
| 2022-02-20 | $14.50 | $13.94 | $15.08 | $13.65 |
| 2022-02-21 | $13.94 | $13.55 | $15.26 | $13.52 |
| 2022-02-22 | $13.55 | $14.22 | $14.46 | $13.33 |
| 2022-02-23 | $14.22 | $14.25 | $15.38 | $13.82 |
| 2022-02-24 | $14.25 | $13.42 | $14.35 | $11.76 |
| 2022-02-25 | $13.67 | $14.21 | $14.28 | $13.46 |
| 2022-02-26 | $14.11 | $14.35 | $14.65 | $13.91 |
| 2022-02-27 | $14.35 | $13.58 | $14.63 | $13.44 |
| 2022-02-28 | $13.58 | $14.81 | $14.82 | $13.42 |
| 2022-03-01 | $14.81 | $15.02 | $15.12 | $14.47 |
| 2022-03-02 | $15.11 | $15.52 | $15.63 | $14.65 |
| 2022-03-03 | $15.42 | $14.79 | $17.48 | $14.39 |
| 2022-03-04 | $14.79 | $13.81 | $14.80 | $13.65 |
| 2022-03-05 | $13.81 | $14.15 | $14.16 | $13.58 |
| 2022-03-06 | $14.15 | $13.51 | $14.16 | $13.41 |
| 2022-03-07 | $13.51 | $13.28 | $13.83 | $13.10 |
| 2022-03-08 | $13.28 | $13.54 | $13.61 | $13.21 |
| 2022-03-09 | $13.54 | $14.08 | $14.08 | $13.47 |
| 2022-03-10 | $14.08 | $13.71 | $14.12 | $13.30 |
| 2022-03-11 | $13.71 | $13.40 | $13.82 | $13.24 |
| 2022-03-12 | $13.40 | $13.39 | $13.59 | $13.33 |
| 2022-03-13 | $13.39 | $12.97 | $13.66 | $12.92 |
| 2022-03-14 | $12.97 | $13.24 | $13.30 | $12.79 |
| 2022-03-15 | $13.24 | $13.07 | $13.31 | $12.78 |
| 2022-03-16 | $13.07 | $13.50 | $13.74 | $13.22 |
| 2022-03-17 | $13.50 | $13.52 | $13.57 | $13.32 |
| 2022-03-18 | $13.48 | $13.73 | $13.74 | $13.26 |
| 2022-03-19 | $13.73 | $14.04 | $14.07 | $13.70 |
| 2022-03-20 | $14.04 | $13.81 | $14.14 | $13.68 |
| 2022-03-21 | $13.81 | $13.92 | $13.98 | $13.61 |
| 2022-03-22 | $13.92 | $14.26 | $14.37 | $13.89 |
| 2022-03-23 | $14.29 | $14.45 | $14.86 | $14.28 |
| 2022-03-24 | $14.39 | $14.68 | $14.72 | $14.26 |
| 2022-03-25 | $14.68 | $14.55 | $14.89 | $14.45 |
| 2022-03-26 | $14.55 | $15.20 | $15.30 | $14.55 |
| 2022-03-27 | $15.20 | $15.88 | $16.14 | $15.13 |
| 2022-03-28 | $15.88 | $16.08 | $16.30 | $15.74 |
| 2022-03-29 | $16.08 | $16.08 | $16.58 | $15.73 |
| 2022-03-30 | $16.12 | $16.29 | $16.35 | $15.74 |
| 2022-03-31 | $16.24 | $16.00 | $16.99 | $15.74 |
| 2022-04-01 | $16.00 | $16.56 | $16.97 | $15.83 |
| 2022-04-02 | $16.56 | $17.05 | $17.20 | $16.48 |
| 2022-04-03 | $17.04 | $16.80 | $17.29 | $16.52 |
| 2022-04-04 | $16.80 | $16.15 | $18.16 | $15.93 |
| 2022-04-05 | $16.15 | $15.80 | $16.09 | $15.55 |
| 2022-04-06 | $15.80 | $14.37 | $15.00 | $14.08 |
| 2022-04-07 | $14.37 | $14.72 | $14.74 | $14.37 |
| 2022-04-08 | $14.74 | $14.13 | $14.83 | $14.07 |
| 2022-04-09 | $14.13 | $14.42 | $14.81 | $14.09 |
| 2022-04-10 | $14.44 | $14.22 | $14.46 | $14.02 |
| 2022-04-11 | $14.19 | $13.04 | $14.44 | $13.03 |
| 2022-04-12 | $13.02 | $13.54 | $13.71 | $13.10 |
| 2022-04-13 | $13.54 | $13.97 | $14.30 | $13.83 |
| 2022-04-14 | $13.97 | $13.57 | $13.64 | $13.44 |
| 2022-04-15 | $13.57 | $13.74 | $13.94 | $13.58 |
| 2022-04-16 | $13.74 | $13.71 | $13.78 | $13.53 |
| 2022-04-17 | $13.71 | $13.47 | $13.65 | $13.36 |
| 2022-04-18 | $13.47 | $13.58 | $13.60 | $12.68 |
| 2022-04-19 | $13.58 | $13.96 | $14.06 | $13.48 |
| 2022-04-20 | $14.01 | $13.91 | $14.25 | $13.68 |
| 2022-04-21 | $13.83 | $13.92 | $14.36 | $13.61 |
| 2022-04-22 | $13.92 | $14.35 | $15.53 | $13.86 |
| 2022-04-23 | $14.35 | $13.98 | $14.41 | $13.67 |
| 2022-04-24 | $13.98 | $14.04 | $14.26 | $13.66 |
| 2022-04-25 | $13.97 | $13.83 | $14.15 | $13.00 |
| 2022-04-26 | $13.83 | $12.85 | $13.05 | $12.73 |
| 2022-04-27 | $12.85 | $13.18 | $13.53 | $13.06 |
| 2022-04-28 | $13.18 | $13.37 | $13.50 | $13.11 |
| 2022-04-29 | $13.41 | $12.82 | $13.97 | $12.70 |
| 2022-04-30 | $12.82 | $11.92 | $12.87 | $11.89 |
| 2022-05-01 | $11.92 | $12.12 | $12.41 | $11.68 |
| 2022-05-02 | $12.12 | $11.87 | $12.27 | $11.81 |
| 2022-05-03 | $11.87 | $11.87 | $12.09 | $11.74 |
| 2022-05-04 | $11.87 | $12.68 | $12.91 | $11.70 |
| 2022-05-05 | $12.68 | $11.73 | $12.86 | $11.47 |
| 2022-05-06 | $11.44 | $11.24 | $11.51 | $10.95 |
| 2022-05-07 | $11.24 | $10.92 | $11.20 | $10.83 |
| 2022-05-08 | $11.01 | $10.54 | $11.06 | $10.47 |
| 2022-05-09 | $10.54 | $9.10 | $12.33 | $9.10 |
| 2022-05-10 | $9.10 | $9.18 | $10.11 | $8.81 |
| 2022-05-11 | $9.18 | $7.24 | $9.44 | $7.10 |
| 2022-05-12 | $7.24 | $6.40 | $7.50 | $5.50 |
| 2022-05-13 | $6.40 | $7.06 | $7.61 | $6.36 |
| 2022-05-14 | $7.06 | $7.32 | $7.48 | $6.91 |
| 2022-05-15 | $7.32 | $7.79 | $7.81 | $7.20 |
| 2022-05-16 | $7.79 | $7.37 | $8.12 | $7.12 |
| 2022-05-17 | $7.37 | $7.86 | $8.24 | $7.33 |
| 2022-05-18 | $7.88 | $6.92 | $7.59 | $6.91 |
| 2022-05-19 | $6.94 | $7.25 | $7.38 | $6.63 |
| 2022-05-20 | $7.25 | $7.04 | $7.37 | $6.86 |
| 2022-05-21 | $7.04 | $7.09 | $7.55 | $6.91 |
| 2022-05-22 | $7.09 | $12.71 | $12.76 | $7.05 |
| 2022-05-23 | $12.71 | $10.75 | $15.35 | $10.62 |
| 2022-05-24 | $10.75 | $10.39 | $11.67 | $9.69 |
| 2022-05-25 | $10.39 | $10.00 | $10.46 | $9.49 |
| 2022-05-26 | $10.00 | $9.24 | $10.00 | $8.54 |
| 2022-05-27 | $9.24 | $9.41 | $10.74 | $8.71 |
| 2022-05-28 | $9.41 | $9.19 | $9.41 | $8.94 |
| 2022-05-29 | $9.19 | $11.16 | $12.65 | $9.05 |
| 2022-05-30 | $11.16 | $11.57 | $11.82 | $10.78 |
| 2022-05-31 | $11.57 | $10.89 | $11.63 | $10.52 |
| 2022-06-01 | $10.89 | $9.92 | $10.89 | $9.67 |
| 2022-06-02 | $9.92 | $10.04 | $10.75 | $9.47 |
| 2022-06-03 | $10.04 | $10.07 | $10.85 | $9.50 |
| 2022-06-04 | $10.07 | $9.94 | $10.07 | $9.54 |
| 2022-06-05 | $9.94 | $10.12 | $10.54 | $9.64 |
| 2022-06-06 | $10.12 | $10.31 | $10.47 | $9.96 |
| 2022-06-07 | $10.31 | $9.71 | $10.31 | $9.35 |
| 2022-06-08 | $9.71 | $9.50 | $9.74 | $9.36 |
| 2022-06-09 | $9.50 | $9.34 | $9.62 | $9.25 |
| 2022-06-10 | $9.34 | $8.75 | $9.53 | $8.71 |
| 2022-06-11 | $8.75 | $8.43 | $9.90 | $8.19 |
| 2022-06-12 | $8.43 | $7.60 | $8.92 | $7.58 |
| 2022-06-13 | $7.60 | $6.66 | $8.14 | $6.41 |
| 2022-06-14 | $6.66 | $6.87 | $6.87 | $5.92 |
| 2022-06-15 | $6.87 | $7.10 | $7.13 | $5.99 |
| 2022-06-16 | $7.10 | $8.10 | $10.85 | $7.10 |
| 2022-06-17 | $8.10 | $8.42 | $8.71 | $7.86 |
| 2022-06-18 | $8.42 | $7.58 | $8.56 | $6.88 |
| 2022-06-19 | $7.58 | $7.90 | $7.92 | $7.03 |
| 2022-06-20 | $7.90 | $7.89 | $7.99 | $7.48 |
| 2022-06-21 | $7.89 | $7.98 | $8.38 | $7.64 |
| 2022-06-22 | $7.98 | $8.39 | $10.20 | $7.78 |
| 2022-06-23 | $8.39 | $8.75 | $8.75 | $7.98 |
| 2022-06-24 | $8.75 | $8.84 | $8.92 | $8.45 |
| 2022-06-25 | $8.84 | $9.22 | $10.40 | $8.82 |
| 2022-06-26 | $9.22 | $8.69 | $9.28 | $8.67 |
| 2022-06-27 | $8.69 | $8.67 | $9.27 | $8.40 |
| 2022-06-28 | $8.67 | $8.29 | $8.76 | $8.05 |
| 2022-06-29 | $8.29 | $8.08 | $8.42 | $7.62 |
| 2022-06-30 | $8.08 | $7.95 | $8.43 | $7.41 |
| 2022-07-01 | $7.95 | $7.96 | $8.09 | $7.64 |
| 2022-07-02 | $7.96 | $8.00 | $8.02 | $7.69 |
| 2022-07-03 | $8.00 | $7.81 | $8.00 | $7.70 |
| 2022-07-04 | $7.81 | $7.98 | $8.05 | $7.47 |
| 2022-07-05 | $7.98 | $7.95 | $8.05 | $7.59 |
| 2022-07-06 | $7.95 | $8.07 | $8.11 | $7.78 |
| 2022-07-07 | $8.07 | $8.24 | $8.32 | $7.89 |
| 2022-07-08 | $8.24 | $8.29 | $8.43 | $8.03 |
| 2022-07-09 | $8.30 | $8.51 | $8.63 | $8.26 |
| 2022-07-10 | $8.38 | $7.97 | $8.42 | $7.77 |
| 2022-07-11 | $7.97 | $7.74 | $8.11 | $7.59 |
| 2022-07-12 | $7.74 | $7.55 | $7.74 | $7.47 |
| 2022-07-13 | $7.55 | $7.83 | $7.83 | $7.27 |
| 2022-07-14 | $7.83 | $7.91 | $7.91 | $7.49 |
| 2022-07-15 | $7.91 | $7.87 | $7.96 | $7.69 |
| 2022-07-16 | $7.82 | $8.06 | $8.22 | $7.96 |
| 2022-07-17 | $7.92 | $8.08 | $8.38 | $7.84 |
| 2022-07-18 | $8.08 | $8.45 | $8.47 | $7.88 |
| 2022-07-19 | $8.45 | $8.50 | $8.73 | $8.07 |
| 2022-07-20 | $8.50 | $8.27 | $9.08 | $8.12 |
| 2022-07-21 | $8.27 | $8.29 | $8.30 | $7.81 |
| 2022-07-22 | $8.29 | $8.33 | $8.45 | $7.97 |
| 2022-07-23 | $8.33 | $8.47 | $9.17 | $8.18 |
| 2022-07-24 | $8.47 | $8.33 | $8.53 | $8.23 |
| 2022-07-25 | $8.33 | $7.83 | $8.43 | $7.81 |
| 2022-07-26 | $7.83 | $7.74 | $7.99 | $7.50 |
| 2022-07-27 | $7.74 | $8.20 | $8.21 | $7.60 |
| 2022-07-28 | $8.20 | $8.31 | $8.53 | $7.98 |
| 2022-07-29 | $8.31 | $8.56 | $8.78 | $8.31 |
| 2022-07-30 | $8.56 | $8.52 | $8.76 | $8.39 |
| 2022-07-31 | $8.52 | $8.73 | $9.05 | $8.47 |
| 2022-08-01 | $8.73 | $9.00 | $9.84 | $8.66 |
| 2022-08-02 | $9.00 | $8.55 | $9.20 | $8.32 |
| 2022-08-03 | $8.55 | $8.45 | $8.64 | $8.30 |
| 2022-08-04 | $8.45 | $8.55 | $8.67 | $8.44 |
| 2022-08-05 | $8.58 | $8.92 | $8.95 | $8.75 |
| 2022-08-06 | $8.86 | $8.81 | $8.89 | $8.76 |
| 2022-08-07 | $8.81 | $8.83 | $8.94 | $8.68 |
| 2022-08-08 | $8.90 | $9.01 | $9.15 | $8.86 |
| 2022-08-09 | $8.95 | $8.59 | $9.07 | $8.46 |
| 2022-08-10 | $8.59 | $8.92 | $8.96 | $8.41 |
| 2022-08-11 | $8.92 | $9.35 | $9.35 | $8.90 |
| 2022-08-12 | $9.35 | $9.36 | $9.74 | $9.06 |
| 2022-08-13 | $9.36 | $9.64 | $9.67 | $9.35 |
| 2022-08-14 | $9.64 | $9.34 | $9.64 | $9.29 |
| 2022-08-15 | $9.34 | $9.09 | $9.45 | $8.93 |
| 2022-08-16 | $9.09 | $8.98 | $9.26 | $8.81 |
| 2022-08-17 | $8.98 | $8.76 | $9.16 | $8.67 |
| 2022-08-18 | $8.76 | $8.79 | $8.95 | $8.70 |
| 2022-08-19 | $8.79 | $7.70 | $8.79 | $7.64 |
| 2022-08-20 | $7.72 | $7.70 | $7.86 | $7.66 |
| 2022-08-21 | $7.69 | $7.89 | $8.11 | $7.65 |
| 2022-08-22 | $7.89 | $7.72 | $7.93 | $7.45 |
| 2022-08-23 | $7.72 | $7.85 | $7.88 | $7.49 |
| 2022-08-24 | $7.85 | $7.88 | $8.02 | $7.69 |
| 2022-08-25 | $7.88 | $8.21 | $8.33 | $7.85 |
| 2022-08-26 | $8.21 | $7.50 | $8.89 | $7.48 |
| 2022-08-27 | $7.50 | $7.53 | $7.63 | $7.40 |
| 2022-08-28 | $7.53 | $7.53 | $7.68 | $7.46 |
| 2022-08-29 | $7.53 | $7.78 | $7.78 | $7.39 |
| 2022-08-30 | $7.78 | $7.70 | $7.97 | $7.53 |
| 2022-08-31 | $7.70 | $7.81 | $7.87 | $7.68 |
| 2022-09-01 | $7.81 | $7.78 | $8.04 | $7.55 |
| 2022-09-02 | $7.78 | $7.69 | $7.75 | $7.59 |
| 2022-09-03 | $7.67 | $7.72 | $7.77 | $7.62 |
| 2022-09-04 | $7.72 | $7.80 | $7.80 | $7.63 |
| 2022-09-05 | $7.80 | $7.77 | $7.82 | $7.62 |
| 2022-09-06 | $7.77 | $7.28 | $7.83 | $7.28 |
| 2022-09-07 | $7.28 | $7.55 | $7.58 | $7.17 |
| 2022-09-08 | $7.58 | $7.98 | $9.08 | $7.54 |
| 2022-09-09 | $7.98 | $8.23 | $9.04 | $8.10 |
| 2022-09-10 | $8.23 | $8.17 | $8.34 | $8.08 |
| 2022-09-11 | $8.15 | $8.34 | $8.45 | $8.01 |
| 2022-09-12 | $8.34 | $8.23 | $8.39 | $8.09 |
| 2022-09-13 | $8.23 | $7.54 | $8.34 | $7.40 |
| 2022-09-14 | $7.54 | $7.58 | $7.62 | $7.36 |
| 2022-09-15 | $7.58 | $7.32 | $7.74 | $7.30 |
| 2022-09-16 | $7.32 | $7.41 | $7.53 | $7.30 |
| 2022-09-17 | $7.41 | $7.51 | $7.58 | $7.39 |
| 2022-09-18 | $7.51 | $7.16 | $7.56 | $7.13 |
| 2022-09-19 | $7.16 | $7.21 | $7.23 | $6.84 |
| 2022-09-20 | $7.21 | $6.96 | $7.21 | $6.92 |
| 2022-09-21 | $6.96 | $6.92 | $7.26 | $6.84 |
| 2022-09-22 | $6.92 | $7.24 | $7.28 | $6.88 |
| 2022-09-23 | $7.24 | $7.23 | $7.30 | $6.99 |
| 2022-09-24 | $7.23 | $7.18 | $7.29 | $7.14 |
| 2022-09-25 | $7.18 | $7.11 | $7.22 | $7.08 |
| 2022-09-26 | $7.15 | $7.10 | $7.31 | $7.04 |
| 2022-09-27 | $7.10 | $7.04 | $7.23 | $6.93 |
| 2022-09-28 | $7.04 | $7.03 | $7.29 | $6.87 |
| 2022-09-29 | $7.03 | $7.02 | $7.05 | $6.88 |
| 2022-09-30 | $7.02 | $7.15 | $7.66 | $6.92 |
| 2022-10-01 | $7.15 | $7.44 | $7.61 | $7.10 |
| 2022-10-02 | $7.44 | $7.23 | $7.63 | $7.05 |
| 2022-10-03 | $7.23 | $7.51 | $7.53 | $7.10 |
| 2022-10-04 | $7.00 | $7.19 | $7.37 | $7.11 |
| 2022-10-05 | $7.64 | $7.43 | $7.76 | $7.40 |
| 2022-10-06 | $7.43 | $7.28 | $7.58 | $7.09 |
| 2022-10-07 | $7.28 | $7.29 | $7.41 | $7.19 |
| 2022-10-08 | $7.29 | $7.36 | $7.44 | $7.20 |
| 2022-10-09 | $7.36 | $7.25 | $7.59 | $7.11 |
| 2022-10-10 | $7.25 | $7.15 | $7.33 | $7.12 |
| 2022-10-11 | $7.15 | $7.39 | $7.43 | $7.09 |
| 2022-10-12 | $7.39 | $7.15 | $7.80 | $7.09 |
| 2022-10-13 | $7.15 | $7.16 | $7.40 | $6.41 |
| 2022-10-14 | $7.16 | $7.23 | $7.34 | $6.81 |
| 2022-10-15 | $7.23 | $7.12 | $7.36 | $6.67 |
| 2022-10-16 | $6.64 | $6.68 | $6.74 | $6.60 |
| 2022-10-17 | $6.68 | $6.77 | $6.89 | $6.71 |
| 2022-10-18 | $7.15 | $6.88 | $7.24 | $6.83 |
| 2022-10-19 | $6.88 | $7.13 | $7.23 | $6.71 |
| 2022-10-20 | $7.13 | $7.39 | $7.78 | $6.83 |
| 2022-10-21 | $7.39 | $7.12 | $7.47 | $6.39 |
| 2022-10-22 | $7.12 | $7.18 | $7.39 | $6.58 |
| 2022-10-23 | $7.18 | $7.25 | $7.39 | $6.69 |
| 2022-10-24 | $7.25 | $6.96 | $7.47 | $6.80 |
| 2022-10-25 | $6.96 | $7.22 | $8.57 | $6.89 |
| 2022-10-26 | $7.22 | $7.56 | $8.17 | $7.08 |
| 2022-10-27 | $7.56 | $7.34 | $7.63 | $7.26 |
| 2022-10-28 | $7.34 | $7.30 | $7.46 | $7.04 |
| 2022-10-29 | $7.30 | $7.44 | $7.48 | $7.17 |
| 2022-10-30 | $7.44 | $7.33 | $7.67 | $7.03 |
| 2022-10-31 | $7.33 | $7.31 | $7.55 | $7.16 |
| 2022-11-01 | $7.31 | $7.19 | $7.42 | $7.03 |
| 2022-11-02 | $7.19 | $7.20 | $7.23 | $6.83 |
| 2022-11-03 | $7.20 | $7.13 | $7.38 | $6.91 |
| 2022-11-04 | $7.13 | $7.10 | $7.31 | $6.90 |
| 2022-11-05 | $7.10 | $7.12 | $7.23 | $6.96 |
| 2022-11-06 | $7.12 | $6.92 | $7.16 | $6.90 |
| 2022-11-07 | $6.92 | $6.97 | $7.08 | $6.86 |
| 2022-11-08 | $6.97 | $6.04 | $6.99 | $5.74 |
| 2022-11-09 | $6.04 | $4.55 | $6.13 | $4.44 |
| 2022-11-10 | $4.55 | $5.33 | $5.52 | $4.48 |
| 2022-11-11 | $5.33 | $5.31 | $5.60 | $5.08 |
| 2022-11-12 | $5.31 | $5.17 | $5.53 | $5.14 |
| 2022-11-13 | $5.14 | $4.87 | $5.11 | $4.75 |
| 2022-11-14 | $4.89 | $4.91 | $5.05 | $4.52 |
| 2022-11-15 | $4.91 | $5.21 | $5.81 | $4.91 |
| 2022-11-16 | $5.21 | $5.10 | $5.32 | $4.96 |
| 2022-11-17 | $5.10 | $5.05 | $5.15 | $4.94 |
| 2022-11-18 | $5.05 | $5.25 | $5.31 | $5.01 |
| 2022-11-19 | $5.25 | $5.37 | $5.41 | $5.21 |
| 2022-11-20 | $5.37 | $5.08 | $6.20 | $5.06 |
| 2022-11-21 | $5.08 | $5.00 | $5.28 | $4.87 |
| 2022-11-22 | $5.03 | $5.21 | $5.21 | $4.97 |
| 2022-11-23 | $5.21 | $5.49 | $5.50 | $5.26 |
| 2022-11-24 | $5.49 | $5.51 | $5.58 | $5.26 |
| 2022-11-25 | $5.51 | $5.35 | $5.49 | $5.01 |
| 2022-11-26 | $5.32 | $5.33 | $5.35 | $5.25 |
| 2022-11-27 | $5.33 | $5.32 | $5.41 | $5.28 |
| 2022-11-28 | $5.32 | $6.15 | $6.64 | $5.32 |
| 2022-11-29 | $6.15 | $6.17 | $6.56 | $5.90 |
| 2022-11-30 | $6.17 | $6.43 | $7.04 | $6.09 |
| 2022-12-01 | $6.43 | $6.06 | $6.54 | $5.77 |
| 2022-12-02 | $6.06 | $5.77 | $6.09 | $5.67 |
| 2022-12-03 | $5.77 | $5.66 | $5.93 | $5.57 |
| 2022-12-04 | $5.66 | $5.82 | $5.84 | $5.56 |
| 2022-12-05 | $5.82 | $5.67 | $5.86 | $5.64 |
| 2022-12-06 | $5.67 | $5.73 | $5.80 | $5.60 |
| 2022-12-07 | $5.73 | $5.42 | $5.76 | $5.26 |
| 2022-12-08 | $5.42 | $5.52 | $5.67 | $5.35 |
| 2022-12-09 | $5.52 | $5.50 | $5.53 | $5.44 |
| 2022-12-10 | $5.50 | $5.54 | $5.77 | $5.42 |
| 2022-12-11 | $5.54 | $5.70 | $5.85 | $5.52 |
| 2022-12-12 | $5.70 | $5.51 | $5.89 | $5.43 |
| 2022-12-13 | $5.51 | $5.55 | $5.68 | $5.33 |
| 2022-12-14 | $5.55 | $5.55 | $5.70 | $5.51 |
| 2022-12-15 | $5.55 | $5.35 | $5.58 | $5.32 |
| 2022-12-16 | $5.35 | $5.09 | $5.38 | $5.06 |
| 2022-12-17 | $5.09 | $5.10 | $5.14 | $4.76 |
| 2022-12-18 | $5.10 | $5.64 | $6.15 | $4.73 |
| 2022-12-19 | $5.64 | $5.19 | $6.86 | $5.14 |
| 2022-12-20 | $5.19 | $5.49 | $5.65 | $4.98 |
| 2022-12-21 | $5.49 | $5.14 | $5.56 | $4.92 |
| 2022-12-22 | $5.14 | $4.94 | $5.24 | $4.64 |
| 2022-12-23 | $4.94 | $4.65 | $5.17 | $4.64 |
| 2022-12-24 | $4.65 | $5.16 | $5.23 | $4.65 |
| 2022-12-25 | $5.16 | $5.06 | $5.21 | $4.59 |
| 2022-12-26 | $5.06 | $4.65 | $5.12 | $4.43 |
| 2022-12-27 | $4.65 | $4.95 | $5.40 | $4.65 |
| 2022-12-28 | $4.95 | $4.73 | $4.99 | $4.41 |
| 2022-12-29 | $4.73 | $4.81 | $5.18 | $4.33 |
| 2022-12-30 | $4.81 | $4.78 | $4.93 | $4.07 |
| 2022-12-31 | $4.78 | $4.86 | $4.94 | $4.05 |
| 2023-01-01 | $4.86 | $4.85 | $5.28 | $4.22 |
| 2023-01-02 | $4.85 | $4.96 | $5.03 | $4.46 |
| 2023-01-03 | $4.96 | $4.83 | $5.04 | $4.35 |
| 2023-01-04 | $4.83 | $4.76 | $4.99 | $4.28 |
| 2023-01-05 | $4.76 | $5.25 | $5.35 | $4.18 |
| 2023-01-06 | $5.25 | $4.82 | $5.37 | $4.17 |
| 2023-01-07 | $4.82 | $5.07 | $5.15 | $4.29 |
| 2023-01-08 | $5.07 | $5.19 | $5.26 | $4.43 |
| 2023-01-09 | $5.19 | $5.37 | $5.52 | $4.64 |
| 2023-01-10 | $5.37 | $5.18 | $5.39 | $4.57 |
| 2023-01-11 | $5.18 | $5.53 | $5.59 | $4.91 |
| 2023-01-12 | $5.53 | $5.70 | $5.73 | $5.23 |
| 2023-01-13 | $5.70 | $5.72 | $5.78 | $5.20 |
| 2023-01-14 | $5.72 | $6.03 | $6.08 | $5.36 |
| 2023-01-15 | $6.03 | $6.05 | $6.28 | $5.52 |
| 2023-01-16 | $6.05 | $6.06 | $6.22 | $5.55 |
| 2023-01-17 | $6.06 | $5.87 | $6.11 | $5.50 |
| 2023-01-18 | $5.87 | $5.26 | $6.10 | $5.24 |
| 2023-01-19 | $5.26 | $5.55 | $5.67 | $5.19 |
| 2023-01-20 | $5.55 | $5.73 | $5.74 | $5.35 |
| 2023-01-21 | $5.73 | $5.83 | $6.00 | $5.60 |
| 2023-01-22 | $5.83 | $6.07 | $6.51 | $5.82 |
| 2023-01-23 | $6.07 | $6.02 | $6.20 | $5.99 |
| 2023-01-24 | $6.02 | $5.70 | $6.23 | $5.64 |
| 2023-01-25 | $5.70 | $5.90 | $5.91 | $5.64 |
| 2023-01-26 | $5.90 | $6.21 | $6.24 | $5.89 |
| 2023-01-27 | $6.21 | $6.19 | $6.30 | $6.01 |
| 2023-01-28 | $6.19 | $6.20 | $6.38 | $6.13 |
| 2023-01-29 | $6.20 | $6.23 | $6.31 | $6.08 |
| 2023-01-30 | $6.23 | $5.67 | $6.23 | $5.51 |
| 2023-01-31 | $5.67 | $5.75 | $6.05 | $5.57 |
| 2023-02-01 | $5.75 | $6.00 | $6.04 | $5.67 |
| 2023-02-02 | $6.00 | $6.14 | $6.24 | $5.89 |
| 2023-02-03 | $6.14 | $6.25 | $6.25 | $6.01 |
| 2023-02-04 | $6.25 | $6.35 | $6.52 | $6.18 |
| 2023-02-05 | $6.35 | $9.81 | $12.45 | $6.30 |
| 2023-02-06 | $9.81 | $8.93 | $11.29 | $8.61 |
| 2023-02-07 | $8.93 | $8.71 | $9.44 | $8.41 |
| 2023-02-08 | $8.71 | $8.94 | $9.19 | $8.14 |
| 2023-02-09 | $8.94 | $7.74 | $9.37 | $7.50 |
| 2023-02-10 | $7.74 | $8.59 | $11.36 | $7.60 |
| 2023-02-11 | $8.59 | $9.02 | $9.77 | $8.45 |
| 2023-02-12 | $9.02 | $8.87 | $9.70 | $8.35 |
| 2023-02-13 | $8.87 | $9.14 | $9.81 | $8.20 |
| 2023-02-14 | $9.14 | $9.59 | $9.63 | $8.28 |
| 2023-02-15 | $9.59 | $9.91 | $10.37 | $9.56 |
| 2023-02-16 | $9.91 | $9.75 | $10.38 | $9.72 |
| 2023-02-17 | $9.75 | $9.99 | $10.02 | $9.58 |
| 2023-02-18 | $9.99 | $11.71 | $12.05 | $9.93 |
| 2023-02-19 | $11.71 | $10.38 | $11.75 | $10.38 |
| 2023-02-20 | $10.38 | $10.76 | $11.04 | $10.31 |
| 2023-02-21 | $10.76 | $10.65 | $10.84 | $10.24 |
| 2023-02-22 | $10.65 | $10.32 | $10.81 | $9.66 |
| 2023-02-23 | $10.32 | $10.58 | $10.85 | $10.21 |
| 2023-02-24 | $10.58 | $9.96 | $10.73 | $9.49 |
| 2023-02-25 | $9.96 | $10.14 | $10.46 | $9.71 |
| 2023-02-26 | $10.14 | $10.26 | $10.42 | $9.06 |
| 2023-02-27 | $10.26 | $9.73 | $10.42 | $8.22 |
| 2023-02-28 | $9.73 | $9.25 | $9.92 | $9.11 |
| 2023-03-01 | $9.25 | $9.52 | $9.64 | $8.96 |
| 2023-03-02 | $9.52 | $9.13 | $9.54 | $8.67 |
| 2023-03-03 | $9.13 | $8.70 | $9.52 | $8.15 |
| 2023-03-04 | $8.70 | $9.60 | $9.67 | $8.42 |
| 2023-03-05 | $9.60 | $9.35 | $9.65 | $8.17 |
| 2023-03-06 | $9.35 | $9.02 | $9.47 | $8.42 |
| 2023-03-07 | $9.02 | $8.37 | $9.15 | $8.03 |
| 2023-03-08 | $8.37 | $8.43 | $9.08 | $7.66 |
| 2023-03-09 | $8.43 | $10.18 | $11.26 | $7.80 |
| 2023-03-10 | $10.18 | $9.50 | $11.30 | $8.56 |
| 2023-03-11 | $9.50 | $8.97 | $9.82 | $8.75 |
| 2023-03-12 | $8.97 | $8.80 | $9.18 | $7.41 |
| 2023-03-13 | $8.80 | $9.08 | $9.33 | $8.20 |
| 2023-03-14 | $9.08 | $9.06 | $9.20 | $8.26 |
| 2023-03-15 | $9.06 | $8.03 | $9.19 | $7.65 |
| 2023-03-16 | $8.03 | $8.45 | $8.49 | $7.88 |
| 2023-03-17 | $8.45 | $8.85 | $8.90 | $8.44 |
| 2023-03-18 | $8.85 | $8.68 | $9.00 | $8.52 |
| 2023-03-19 | $8.68 | $9.26 | $9.53 | $8.64 |
| 2023-03-20 | $9.26 | $8.83 | $9.28 | $8.66 |
| 2023-03-21 | $8.83 | $8.72 | $8.91 | $8.27 |
| 2023-03-22 | $8.72 | $8.35 | $8.72 | $8.14 |
| 2023-03-23 | $8.35 | $8.53 | $8.59 | $8.10 |
| 2023-03-24 | $8.53 | $8.78 | $8.88 | $8.42 |
| 2023-03-25 | $8.78 | $8.51 | $8.83 | $8.10 |
| 2023-03-26 | $8.51 | $8.50 | $8.55 | $8.15 |
| 2023-03-27 | $8.50 | $8.15 | $8.50 | $7.84 |
| 2023-03-28 | $8.15 | $8.01 | $8.23 | $7.46 |
| 2023-03-29 | $8.01 | $8.32 | $8.34 | $7.81 |
| 2023-03-30 | $8.32 | $8.03 | $8.32 | $7.82 |
| 2023-03-31 | $8.03 | $8.13 | $8.13 | $7.61 |
| 2023-04-01 | $8.13 | $8.22 | $8.25 | $7.86 |
| 2023-04-02 | $8.26 | $8.00 | $8.22 | $7.56 |
| 2023-04-03 | $7.91 | $7.84 | $7.96 | $7.58 |
| 2023-04-04 | $7.84 | $7.88 | $7.95 | $7.57 |
| 2023-04-05 | $7.88 | $8.05 | $8.06 | $7.79 |
| 2023-04-06 | $8.05 | $8.32 | $8.53 | $8.00 |
| 2023-04-07 | $8.32 | $8.03 | $8.32 | $7.90 |
| 2023-04-08 | $8.03 | $7.99 | $8.04 | $7.90 |
| 2023-04-09 | $7.99 | $8.03 | $8.20 | $7.84 |
| 2023-04-10 | $8.03 | $8.09 | $8.10 | $7.85 |
| 2023-04-11 | $8.09 | $8.00 | $8.11 | $7.93 |
| 2023-04-12 | $8.00 | $8.06 | $8.11 | $7.86 |
| 2023-04-13 | $8.06 | $8.17 | $8.17 | $7.90 |
| 2023-04-14 | $8.17 | $8.13 | $8.28 | $8.03 |
| 2023-04-15 | $8.13 | $8.18 | $8.23 | $8.05 |
| 2023-04-16 | $8.18 | $8.25 | $8.28 | $8.04 |
| 2023-04-17 | $8.25 | $8.32 | $8.37 | $8.12 |
| 2023-04-18 | $8.32 | $8.35 | $8.40 | $8.08 |
| 2023-04-19 | $8.35 | $7.63 | $8.35 | $7.62 |
| 2023-04-20 | $7.63 | $7.59 | $7.71 | $7.48 |
| 2023-04-21 | $7.59 | $7.49 | $7.79 | $7.38 |
| 2023-04-22 | $7.49 | $7.48 | $7.74 | $7.35 |
| 2023-04-23 | $7.48 | $7.25 | $7.65 | $7.10 |
| 2023-04-24 | $7.25 | $7.48 | $7.56 | $7.22 |
| 2023-04-25 | $7.48 | $7.40 | $7.48 | $7.06 |
| 2023-04-26 | $7.40 | $7.36 | $7.63 | $7.18 |
| 2023-04-27 | $7.40 | $7.55 | $8.15 | $7.32 |
| 2023-04-28 | $7.55 | $7.51 | $8.23 | $7.26 |
| 2023-04-29 | $7.47 | $7.54 | $7.63 | $7.34 |
| 2023-04-30 | $7.54 | $7.48 | $7.60 | $7.35 |
| 2023-05-01 | $7.48 | $7.15 | $7.53 | $7.02 |
| 2023-05-02 | $7.15 | $7.17 | $7.31 | $7.04 |
| 2023-05-03 | $7.33 | $7.17 | $7.64 | $6.31 |
| 2023-05-04 | $7.29 | $7.27 | $7.31 | $7.11 |
| 2023-05-05 | $7.27 | $7.27 | $7.32 | $7.09 |
| 2023-05-06 | $7.27 | $6.96 | $7.85 | $6.93 |
| 2023-05-07 | $6.96 | $6.90 | $7.03 | $6.84 |
| 2023-05-08 | $6.90 | $6.77 | $7.03 | $6.43 |
| 2023-05-09 | $6.77 | $7.08 | $7.68 | $6.29 |
| 2023-05-10 | $7.08 | $6.77 | $7.20 | $6.56 |
| 2023-05-11 | $6.77 | $6.33 | $6.99 | $6.30 |
| 2023-05-12 | $6.33 | $7.09 | $7.59 | $6.23 |
| 2023-05-13 | $7.09 | $7.12 | $7.51 | $6.92 |
| 2023-05-14 | $7.12 | $6.93 | $7.21 | $6.70 |
| 2023-05-15 | $6.93 | $6.66 | $7.00 | $6.55 |
| 2023-05-16 | $6.66 | $7.06 | $7.30 | $6.61 |
| 2023-05-17 | $7.06 | $6.74 | $7.07 | $6.54 |
| 2023-05-18 | $6.74 | $6.70 | $7.06 | $6.53 |
| 2023-05-19 | $6.70 | $6.89 | $6.95 | $6.54 |
| 2023-05-20 | $6.89 | $6.65 | $7.00 | $6.56 |
| 2023-05-21 | $6.65 | $6.64 | $7.02 | $6.55 |
| 2023-05-22 | $6.64 | $6.65 | $6.88 | $6.42 |
| 2023-05-23 | $6.65 | $6.72 | $6.85 | $6.54 |
| 2023-05-24 | $6.72 | $6.40 | $6.78 | $6.35 |
| 2023-05-25 | $6.40 | $6.37 | $6.79 | $6.30 |
| 2023-05-26 | $6.37 | $6.37 | $6.73 | $6.17 |
| 2023-05-27 | $6.37 | $6.58 | $6.62 | $6.34 |
| 2023-05-28 | $6.45 | $6.61 | $7.04 | $5.94 |
| 2023-05-29 | $6.56 | $6.62 | $6.62 | $6.37 |
| 2023-05-30 | $6.62 | $6.60 | $6.62 | $6.37 |
| 2023-05-31 | $6.60 | $6.66 | $6.77 | $6.13 |
| 2023-06-01 | $27.64 | $27.67 | $27.71 | $27.45 |
| 2023-06-02 | $27.67 | $28.15 | $28.38 | $28.10 |
| 2023-06-03 | $6.27 | $6.27 | $6.74 | $6.27 |
| 2023-06-04 | $6.27 | $6.26 | $6.75 | $6.26 |
| 2023-06-05 | $6.26 | $5.94 | $6.56 | $5.87 |
| 2023-06-06 | $5.94 | $6.15 | $6.17 | $5.72 |
| 2023-06-07 | $6.15 | $6.02 | $6.22 | $5.90 |
| 2023-06-08 | $6.02 | $6.05 | $6.21 | $5.91 |
| 2023-06-09 | $6.05 | $6.03 | $6.22 | $5.92 |
| 2023-06-10 | $6.03 | $5.69 | $6.12 | $5.08 |
| 2023-06-11 | $5.69 | $5.58 | $6.18 | $5.15 |
| 2023-06-12 | $5.58 | $5.61 | $5.87 | $5.29 |
| 2023-06-13 | $5.61 | $5.33 | $5.82 | $5.31 |
| 2023-06-14 | $5.33 | $5.14 | $5.42 | $5.10 |
| 2023-06-15 | $5.14 | $5.12 | $6.00 | $5.03 |
| 2023-06-16 | $5.12 | $5.36 | $5.56 | $4.79 |
| 2023-06-17 | $5.36 | $5.19 | $5.37 | $4.83 |
| 2023-06-18 | $5.19 | $5.00 | $5.36 | $4.54 |
| 2023-06-19 | $5.00 | $5.29 | $5.30 | $4.54 |
| 2023-06-20 | $5.29 | $4.88 | $5.38 | $4.70 |
| 2023-06-21 | $4.88 | $4.94 | $5.37 | $4.80 |
| 2023-06-22 | $4.94 | $4.93 | $5.49 | $4.78 |
| 2023-06-23 | $4.93 | $5.03 | $5.16 | $4.77 |
| 2023-06-24 | $5.03 | $5.06 | $5.63 | $4.91 |
| 2023-06-25 | $5.06 | $5.05 | $5.14 | $4.90 |
| 2023-06-26 | $5.05 | $4.96 | $5.10 | $4.49 |
| 2023-06-27 | $4.96 | $4.79 | $5.00 | $4.68 |
| 2023-06-28 | $4.79 | $4.78 | $4.98 | $4.35 |
| 2023-06-29 | $4.78 | $4.08 | $4.79 | $3.73 |
| 2023-06-30 | $4.08 | $3.56 | $4.08 | $3.34 |
| 2023-07-01 | $3.56 | $3.44 | $3.76 | $3.35 |
| 2023-07-02 | $3.44 | $3.66 | $4.19 | $3.33 |
| 2023-07-03 | $3.66 | $3.41 | $3.72 | $3.29 |
| 2023-07-04 | $3.41 | $3.30 | $3.90 | $3.13 |
| 2023-07-05 | $3.30 | $3.18 | $3.42 | $2.82 |
| 2023-07-06 | $3.18 | $3.06 | $3.21 | $2.86 |
| 2023-07-07 | $3.06 | $2.86 | $3.06 | $2.80 |
| 2023-07-08 | $2.86 | $2.97 | $3.05 | $2.81 |
| 2023-07-09 | $2.97 | $2.96 | $3.04 | $2.86 |
| 2023-07-10 | $2.96 | $2.89 | $3.05 | $2.70 |
| 2023-07-11 | $2.89 | $2.51 | $2.96 | $2.40 |
| 2023-07-12 | $2.51 | $1.56 | $2.52 | $1.56 |
| 2023-07-13 | $1.56 | $1.20 | $1.63 | $0.8120000 |
| 2023-07-14 | $1.20 | $1.18 | $1.26 | $1.11 |
| 2023-07-15 | $1.18 | $1.13 | $1.22 | $1.08 |
| 2023-07-16 | $1.13 | $1.11 | $1.18 | $1.08 |
| 2023-07-17 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2023-07-18 | $1.08 | $1.02 | $1.10 | $0.9370000 |
| 2023-07-19 | $1.02 | $1.56 | $2.02 | $0.9840000 |
| 2023-07-20 | $1.56 | $2.81 | $3.60 | $1.45 |
| 2023-07-21 | $2.81 | $2.13 | $3.00 | $2.01 |
| 2023-07-22 | $2.13 | $2.09 | $2.55 | $1.72 |
| 2023-07-23 | $2.09 | $1.98 | $2.28 | $1.94 |
| 2023-07-24 | $1.98 | $1.89 | $2.04 | $1.84 |
| 2023-07-25 | $1.89 | $1.97 | $2.22 | $1.74 |
| 2023-07-26 | $1.97 | $1.94 | $2.35 | $1.91 |
| 2023-07-27 | $1.94 | $1.79 | $1.97 | $1.79 |
| 2023-07-28 | $1.79 | $1.80 | $1.87 | $1.76 |
| 2023-07-29 | $1.80 | $1.81 | $1.87 | $1.79 |
| 2023-07-30 | $1.81 | $1.77 | $1.88 | $1.75 |
| 2023-07-31 | $1.77 | $1.61 | $1.79 | $1.58 |
| 2023-08-01 | $1.61 | $1.58 | $1.65 | $1.55 |
| 2023-08-02 | $1.58 | $1.55 | $1.63 | $1.53 |
| 2023-08-03 | $1.55 | $1.77 | $3.00 | $1.51 |
| 2023-08-04 | $1.77 | $1.67 | $1.92 | $1.63 |
| 2023-08-05 | $1.67 | $1.58 | $1.70 | $1.58 |
| 2023-08-06 | $1.58 | $1.60 | $1.64 | $1.54 |
| 2023-08-07 | $1.60 | $1.52 | $1.60 | $1.50 |
| 2023-08-08 | $1.52 | $1.43 | $1.55 | $1.40 |
| 2023-08-09 | $1.43 | $1.42 | $1.46 | $1.39 |
| 2023-08-10 | $1.42 | $1.46 | $1.67 | $1.40 |
| 2023-08-11 | $1.46 | $1.46 | $1.57 | $1.42 |
| 2023-08-12 | $1.46 | $1.44 | $1.50 | $1.41 |
| 2023-08-13 | $1.44 | $1.43 | $1.47 | $1.42 |
| 2023-08-14 | $1.43 | $1.41 | $1.45 | $1.39 |
| 2023-08-15 | $1.41 | $1.34 | $1.53 | $1.31 |
| 2023-08-16 | $1.34 | $1.25 | $1.37 | $1.21 |
| 2023-08-17 | $1.25 | $1.28 | $1.48 | $1.24 |
| 2023-08-18 | $1.28 | $1.27 | $1.32 | $1.24 |
| 2023-08-19 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2023-08-20 | $1.25 | $1.23 | $1.29 | $1.23 |
| 2023-08-21 | $1.23 | $1.28 | $1.45 | $1.23 |
| 2023-08-22 | $1.28 | $1.31 | $1.35 | $1.26 |
| 2023-08-23 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2023-08-24 | $1.30 | $1.25 | $1.30 | $1.25 |
| 2023-08-25 | $1.25 | $1.27 | $1.28 | $1.23 |
| 2023-08-26 | $1.27 | $1.19 | $1.30 | $1.18 |
| 2023-08-27 | $1.19 | $1.23 | $1.24 | $1.17 |
| 2023-08-28 | $1.23 | $1.23 | $1.25 | $1.19 |
| 2023-08-29 | $1.23 | $1.23 | $1.27 | $1.20 |
| 2023-08-30 | $1.23 | $1.25 | $1.26 | $1.22 |
| 2023-08-31 | $1.25 | $1.18 | $1.26 | $1.17 |
| 2023-09-01 | $1.18 | $1.12 | $1.19 | $1.11 |
| 2023-09-02 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2023-09-03 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-09-04 | $1.12 | $1.10 | $1.13 | $1.08 |
| 2023-09-05 | $1.10 | $1.10 | $1.17 | $1.08 |
| 2023-09-06 | $1.10 | $1.09 | $1.14 | $1.09 |
| 2023-09-07 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2023-09-08 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2023-09-09 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2023-09-10 | $1.08 | $1.07 | $1.08 | $1.03 |
| 2023-09-11 | $1.07 | $1.21 | $1.34 | $1.04 |
| 2023-09-12 | $1.21 | $1.15 | $1.33 | $1.13 |
| 2023-09-13 | $1.15 | $1.10 | $1.18 | $1.09 |
| 2023-09-14 | $1.10 | $1.09 | $1.13 | $1.07 |
| 2023-09-15 | $1.09 | $1.11 | $1.11 | $1.06 |
| 2023-09-16 | $1.11 | $1.13 | $1.19 | $1.10 |
| 2023-09-17 | $1.13 | $1.09 | $1.17 | $1.09 |
| 2023-09-18 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2023-09-19 | $1.08 | $1.08 | $1.10 | $1.06 |
| 2023-09-20 | $1.08 | $1.08 | $1.11 | $1.05 |
| 2023-09-21 | $1.08 | $0.7510000 | $1.09 | $0.6922000 |
| 2023-09-22 | $0.7510000 | $0.6950000 | $0.8200000 | $0.6583000 |
| 2023-09-23 | $0.6950000 | $0.7020000 | $0.7129000 | $0.6709000 |
| 2023-09-24 | $0.7020000 | $0.6353000 | $0.7119000 | $0.6120000 |
| 2023-09-25 | $0.6353000 | $0.6009000 | $0.6590000 | $0.5762000 |
| 2023-09-26 | $0.6009000 | $0.6620000 | $0.6998000 | $0.5802000 |
| 2023-09-27 | $0.6620000 | $0.5860000 | $0.6750000 | $0.5800000 |
| 2023-09-28 | $0.5860000 | $0.5860000 | $0.5982000 | $0.5530000 |
| 2023-09-29 | $0.5860000 | $0.6290000 | $0.7400000 | $0.5760000 |
| 2023-09-30 | $0.6290000 | $0.6300000 | $0.7100000 | $0.6190000 |
| 2023-10-01 | $0.6300000 | $0.6090000 | $0.6420000 | $0.5890000 |
| 2023-10-02 | $0.6090000 | $0.5830000 | $0.6250000 | $0.5820000 |
| 2023-10-03 | $0.5830000 | $0.5900000 | $0.7000000 | $0.5780000 |
| 2023-10-04 | $0.5900000 | $0.5730000 | $0.6040000 | $0.5650000 |
| 2023-10-05 | $0.5730000 | $0.5550000 | $0.5750000 | $0.5470000 |
| 2023-10-06 | $0.5557000 | $0.5599000 | $0.5792000 | $0.5494000 |
| 2023-10-07 | $0.5650000 | $0.5710000 | $0.5940000 | $0.5560000 |
| 2023-10-08 | $0.5702000 | $0.5600000 | $0.5881000 | $0.5577000 |
| 2023-10-09 | $0.5600000 | $0.5338000 | $0.5534000 | $0.5308000 |
| 2023-10-10 | $0.5380000 | $0.5430000 | $0.5550000 | $0.5330000 |
| 2023-10-11 | $0.5430000 | $0.5140000 | $0.5550000 | $0.4810000 |
| 2023-10-12 | $0.5140000 | $0.4840000 | $0.5140000 | $0.4510000 |
| 2023-10-13 | $0.4840000 | $0.4800000 | $0.4860000 | $0.4620000 |
| 2023-10-14 | $0.4800000 | $0.5110000 | $0.5130000 | $0.4610000 |
| 2023-10-15 | $0.5110000 | $0.4990000 | $0.5190000 | $0.4940000 |
| 2023-10-16 | $0.4990000 | $0.4880000 | $0.5140000 | $0.4870000 |
| 2023-10-17 | $0.4880000 | $0.4690000 | $0.5350000 | $0.4680000 |
| 2023-10-18 | $0.4690000 | $0.4710000 | $0.4830000 | $0.4400000 |
| 2023-10-19 | $0.4746000 | $0.4659000 | $0.4841000 | $0.4598000 |
| 2023-10-20 | $0.4620000 | $0.5140000 | $0.5220000 | $0.4260000 |
| 2023-10-21 | $0.5140000 | $0.4790000 | $0.5140000 | $0.4510000 |
| 2023-10-22 | $0.4790000 | $0.4830000 | $0.5040000 | $0.4670000 |
| 2023-10-23 | $0.4830000 | $0.4920000 | $0.5390000 | $0.4770000 |
| 2023-10-24 | $0.4920000 | $0.5370000 | $0.5760000 | $0.4880000 |
| 2023-10-25 | $0.5370000 | $0.5140000 | $0.5380000 | $0.5040000 |
| 2023-10-26 | $0.5140000 | $0.5400000 | $0.5510000 | $0.5090000 |
| 2023-10-27 | $0.5400000 | $0.6040000 | $0.6480000 | $0.5390000 |
| 2023-10-28 | $0.6040000 | $0.6220000 | $0.7790000 | $0.5940000 |
| 2023-10-29 | $0.6220000 | $0.7910000 | $0.9800000 | $0.6080000 |
| 2023-10-30 | $0.7910000 | $0.7040000 | $0.8200000 | $0.6920000 |
| 2023-10-31 | $0.7040000 | $0.6610000 | $0.7440000 | $0.6610000 |
| 2023-11-01 | $0.6610000 | $0.6950000 | $0.7420000 | $0.6260000 |
| 2023-11-02 | $0.6950000 | $0.9660000 | $1.24 | $0.6950000 |
| 2023-11-03 | $0.9660000 | $0.8680000 | $1.05 | $0.8200000 |
| 2023-11-04 | $0.8680000 | $0.8340000 | $0.8950000 | $0.8160000 |
| 2023-11-05 | $0.8340000 | $0.8630000 | $0.9030000 | $0.8150000 |
| 2023-11-06 | $0.8630000 | $0.8360000 | $0.8870000 | $0.8300000 |
| 2023-11-07 | $0.8360000 | $0.8010000 | $0.8490000 | $0.7740000 |
| 2023-11-08 | $0.8010000 | $0.8570000 | $0.8580000 | $0.7910000 |
| 2023-11-09 | $0.8570000 | $0.7810000 | $0.8580000 | $0.7740000 |
| 2023-11-10 | $0.7810000 | $0.7950000 | $0.8890000 | $0.7260000 |
| 2023-11-11 | $0.7950000 | $0.7360000 | $0.8090000 | $0.7170000 |
| 2023-11-12 | $0.7360000 | $0.7310000 | $0.7520000 | $0.7110000 |
| 2023-11-13 | $0.7310000 | $0.7140000 | $0.7530000 | $0.6860000 |
| 2023-11-14 | $0.7140000 | $0.7380000 | $0.8380000 | $0.7070000 |
| 2023-11-15 | $0.7380000 | $0.7500000 | $0.7800000 | $0.7270000 |
| 2023-11-16 | $0.7500000 | $0.7100000 | $0.7550000 | $0.6950000 |
| 2023-11-17 | $0.7100000 | $0.6670000 | $0.7240000 | $0.6470000 |
| 2023-11-18 | $0.6705000 | $0.6476000 | $0.6875000 | $0.6455000 |
| 2023-11-19 | $0.6570000 | $0.6790000 | $0.7080000 | $0.6480000 |
| 2023-11-20 | $0.6790000 | $0.6890000 | $0.7500000 | $0.6740000 |
| 2023-11-21 | $0.6890000 | $0.6210000 | $0.7010000 | $0.6160000 |
| 2023-11-22 | $0.6210000 | $0.6320000 | $0.6470000 | $0.6140000 |
| 2023-11-23 | $0.6320000 | $0.6250000 | $0.6550000 | $0.6000000 |
| 2023-11-24 | $0.6250000 | $0.6160000 | $0.6360000 | $0.6110000 |
| 2023-11-25 | $0.6160000 | $0.6560000 | $0.6750000 | $0.6130000 |
| 2023-11-26 | $0.6560000 | $0.6270000 | $0.6650000 | $0.6100000 |
| 2023-11-27 | $0.6270000 | $0.6630000 | $0.7060000 | $0.5930000 |
| 2023-11-28 | $0.6630000 | $0.6560000 | $0.7270000 | $0.6340000 |
| 2023-11-29 | $0.6560000 | $0.6520000 | $0.6880000 | $0.6520000 |
| 2023-11-30 | $0.6520000 | $0.6480000 | $0.6940000 | $0.6400000 |
| 2023-12-01 | $0.6480000 | $0.6610000 | $0.6770000 | $0.6350000 |
| 2023-12-02 | $0.6610000 | $0.6960000 | $0.7100000 | $0.6440000 |
| 2023-12-03 | $0.6960000 | $0.6930000 | $0.7220000 | $0.6850000 |
| 2023-12-04 | $0.6930000 | $0.7040000 | $0.7090000 | $0.6800000 |
| 2023-12-05 | $0.7040000 | $0.7940000 | $0.9100000 | $0.7030000 |
| 2023-12-06 | $0.7940000 | $0.7900000 | $0.9100000 | $0.7440000 |
| 2023-12-07 | $0.7900000 | $0.8000000 | $0.8300000 | $0.7760000 |
| 2023-12-08 | $0.8000000 | $0.8620000 | $0.9000000 | $0.7550000 |
| 2023-12-09 | $0.8620000 | $0.8520000 | $0.9280000 | $0.8460000 |
| 2023-12-10 | $0.8520000 | $1.07 | $1.12 | $0.8520000 |
| 2023-12-11 | $1.07 | $0.9720000 | $1.10 | $0.8810000 |
| 2023-12-12 | $0.9720000 | $0.8740000 | $0.9720000 | $0.8660000 |
| 2023-12-13 | $0.8740000 | $0.9050000 | $1.15 | $0.8050000 |
| 2023-12-14 | $0.9050000 | $0.8920000 | $0.9940000 | $0.8580000 |
| 2023-12-15 | $0.8920000 | $0.9080000 | $1.05 | $0.8110000 |
| 2023-12-16 | $0.9080000 | $0.9250000 | $0.9550000 | $0.8810000 |
| 2023-12-17 | $0.9250000 | $0.8950000 | $0.9870000 | $0.8840000 |
| 2023-12-18 | $0.8950000 | $0.8740000 | $1.09 | $0.8510000 |
| 2023-12-19 | $0.8740000 | $0.9060000 | $0.9400000 | $0.8680000 |
| 2023-12-20 | $0.9060000 | $0.9390000 | $1.01 | $0.8980000 |
| 2023-12-21 | $0.9390000 | $0.9090000 | $0.9450000 | $0.9080000 |
| 2023-12-22 | $0.9090000 | $0.9170000 | $0.9370000 | $0.8980000 |
| 2023-12-23 | $0.9170000 | $0.9800000 | $0.9900000 | $0.9150000 |
| 2023-12-24 | $0.9800000 | $0.9600000 | $0.9920000 | $0.9090000 |
| 2023-12-25 | $0.9600000 | $0.9830000 | $0.9880000 | $0.9480000 |
| 2023-12-26 | $0.9830000 | $0.9430000 | $0.9830000 | $0.9280000 |
| 2023-12-27 | $0.9430000 | $0.9580000 | $0.9750000 | $0.9380000 |
| 2023-12-28 | $0.9580000 | $0.9070000 | $0.9820000 | $0.8900000 |
| 2023-12-29 | $0.9070000 | $0.8900000 | $0.9300000 | $0.8900000 |
| 2023-12-30 | $0.8900000 | $0.8760000 | $0.9190000 | $0.8510000 |
| 2023-12-31 | $0.8760000 | $0.9410000 | $0.9890000 | $0.8510000 |
| 2024-01-01 | $0.9410000 | $0.9200000 | $0.9460000 | $0.9060000 |
| 2024-01-02 | $0.9200000 | $0.9560000 | $0.9630000 | $0.9170000 |
| 2024-01-03 | $0.9560000 | $0.8450000 | $0.9560000 | $0.8230000 |
| 2024-01-04 | $0.8450000 | $0.8650000 | $0.8770000 | $0.8310000 |
| 2024-01-05 | $0.8650000 | $0.8270000 | $0.8800000 | $0.8220000 |
| 2024-01-06 | $0.8270000 | $0.8220000 | $0.8850000 | $0.7970000 |
| 2024-01-07 | $0.8220000 | $0.7810000 | $0.8290000 | $0.7740000 |
| 2024-01-08 | $0.7810000 | $0.8060000 | $0.8910000 | $0.7000000 |
| 2024-01-09 | $0.8060000 | $0.8650000 | $0.9860000 | $0.7620000 |
| 2024-01-10 | $0.8650000 | $0.8470000 | $0.8810000 | $0.8180000 |
| 2024-01-11 | $0.8470000 | $0.8990000 | $0.9490000 | $0.8300000 |
| 2024-01-12 | $0.8990000 | $0.8500000 | $0.9330000 | $0.8330000 |
| 2024-01-13 | $0.8500000 | $0.8350000 | $0.8790000 | $0.8020000 |
| 2024-01-14 | $0.8350000 | $0.8600000 | $0.8900000 | $0.8240000 |
| 2024-01-15 | $0.8600000 | $0.8810000 | $0.9890000 | $0.8380000 |
| 2024-01-16 | $0.8810000 | $0.8750000 | $0.9100000 | $0.8560000 |
| 2024-01-17 | $0.8750000 | $0.8420000 | $0.9190000 | $0.8420000 |
| 2024-01-18 | $0.8420000 | $0.8370000 | $0.8650000 | $0.8190000 |
| 2024-01-19 | $0.8370000 | $0.8480000 | $0.8710000 | $0.8030000 |
| 2024-01-20 | $0.8484000 | $0.8271000 | $0.8678000 | $0.8201000 |
| 2024-01-21 | $0.8420000 | $0.8410000 | $0.8590000 | $0.8160000 |
| 2024-01-22 | $0.8427000 | $0.7799000 | $0.8500000 | $0.7674000 |
| 2024-01-23 | $0.7810000 | $0.8690000 | $0.9480000 | $0.7800000 |
| 2024-01-24 | $0.8690000 | $0.8310000 | $0.8750000 | $0.8120000 |
| 2024-01-25 | $0.8310000 | $0.8530000 | $0.8910000 | $0.8250000 |
| 2024-01-26 | $0.8530000 | $0.8370000 | $0.8610000 | $0.8260000 |
| 2024-01-27 | $0.8370000 | $0.8210000 | $0.8370000 | $0.8090000 |
| 2024-01-28 | $0.8210000 | $0.8150000 | $0.8490000 | $0.7940000 |
| 2024-01-29 | $0.8150000 | $0.8230000 | $0.8400000 | $0.7970000 |
| 2024-01-30 | $0.8230000 | $0.8380000 | $0.8610000 | $0.8150000 |
| 2024-01-31 | $0.8380000 | $0.8000000 | $0.8460000 | $0.7910000 |
| 2024-02-01 | $0.8000000 | $0.8020000 | $0.8180000 | $0.7680000 |
| 2024-02-02 | $0.8020000 | $0.8230000 | $0.8320000 | $0.8020000 |
| 2024-02-03 | $0.8230000 | $0.8340000 | $0.8360000 | $0.8020000 |
| 2024-02-04 | $0.8286000 | $0.8097000 | $0.8342000 | $0.7999000 |
| 2024-02-05 | $0.8170000 | $0.8190000 | $0.8320000 | $0.8060000 |
| 2024-02-06 | $0.8265000 | $0.8191000 | $0.8609000 | $0.8070000 |
| 2024-02-07 | $0.8191000 | $0.8289000 | $0.9031000 | $0.8221000 |
| 2024-02-08 | $0.8210000 | $0.8250000 | $0.8420000 | $0.8200000 |
| 2024-02-09 | $0.8250000 | $0.8570000 | $0.8640000 | $0.8000000 |
| 2024-02-10 | $0.8391000 | $0.8793000 | $0.9448000 | $0.8218000 |
| 2024-02-11 | $0.8760000 | $0.8940000 | $0.9600000 | $0.8660000 |
| 2024-02-12 | $0.8940000 | $0.8870000 | $0.9320000 | $0.8670000 |
| 2024-02-13 | $0.8870000 | $0.8910000 | $0.9210000 | $0.8800000 |
| 2024-02-14 | $0.8910000 | $0.9060000 | $0.9360000 | $0.8800000 |
| 2024-02-15 | $0.9060000 | $0.9090000 | $0.9590000 | $0.8850000 |
| 2024-02-16 | $0.9090000 | $0.8890000 | $0.9090000 | $0.8700000 |
| 2024-02-17 | $0.8890000 | $0.8570000 | $0.8960000 | $0.8370000 |
| 2024-02-18 | $0.8570000 | $0.8600000 | $0.8690000 | $0.8510000 |
| 2024-02-19 | $0.8600000 | $0.8550000 | $0.8660000 | $0.8060000 |
| 2024-02-20 | $0.8564000 | $0.8560000 | $0.9031000 | $0.8518000 |
| 2024-02-21 | $0.8560000 | $0.8600000 | $0.8630000 | $0.8350000 |
| 2024-02-22 | $0.8600000 | $0.8440000 | $0.8630000 | $0.7940000 |
| 2024-02-23 | $0.8440000 | $0.8170000 | $0.8720000 | $0.8120000 |
| 2024-02-24 | $0.8170000 | $0.8300000 | $0.8900000 | $0.8120000 |
| 2024-02-25 | $0.8300000 | $0.8510000 | $0.8510000 | $0.7920000 |
| 2024-02-26 | $0.8510000 | $0.8480000 | $0.8770000 | $0.8290000 |
| 2024-02-27 | $0.8480000 | $0.8800000 | $0.8800000 | $0.8380000 |
| 2024-02-28 | $0.8800000 | $0.9350000 | $0.9510000 | $0.8700000 |
| 2024-02-29 | $0.9350000 | $0.9840000 | $1.24 | $0.8810000 |
| 2024-03-01 | $0.9840000 | $1.14 | $1.34 | $0.9660000 |
| 2024-03-02 | $1.14 | $1.13 | $1.27 | $1.06 |
| 2024-03-03 | $1.13 | $1.18 | $1.19 | $1.09 |
| 2024-03-04 | $1.18 | $1.33 | $1.57 | $1.14 |
| 2024-03-05 | $1.33 | $1.30 | $1.55 | $1.18 |
| 2024-03-06 | $1.30 | $1.36 | $1.38 | $1.25 |
| 2024-03-07 | $1.36 | $1.33 | $1.37 | $1.29 |
| 2024-03-08 | $1.33 | $1.31 | $1.37 | $1.25 |
| 2024-03-09 | $1.31 | $1.31 | $1.38 | $1.30 |
| 2024-03-10 | $1.31 | $1.30 | $1.36 | $1.29 |
| 2024-03-11 | $1.30 | $1.29 | $1.35 | $1.28 |
| 2024-03-12 | $1.29 | $1.33 | $1.47 | $1.28 |
| 2024-03-13 | $1.33 | $1.39 | $1.63 | $1.29 |
| 2024-03-14 | $1.39 | $1.34 | $1.46 | $1.30 |
| 2024-03-15 | $1.34 | $1.23 | $1.34 | $1.21 |
| 2024-03-16 | $1.23 | $1.07 | $1.23 | $1.05 |
| 2024-03-17 | $1.07 | $1.28 | $1.33 | $1.06 |
| 2024-03-18 | $1.28 | $1.19 | $1.43 | $1.18 |
| 2024-03-19 | $1.19 | $1.06 | $1.21 | $1.06 |
| 2024-03-20 | $1.06 | $1.18 | $1.18 | $1.06 |
| 2024-03-21 | $1.18 | $1.11 | $1.19 | $1.10 |
| 2024-03-22 | $1.11 | $1.07 | $1.14 | $1.06 |
| 2024-03-23 | $1.07 | $1.11 | $1.15 | $1.07 |
| 2024-03-24 | $1.11 | $1.18 | $1.30 | $1.10 |
| 2024-03-25 | $1.18 | $1.22 | $1.26 | $1.13 |
| 2024-03-26 | $1.22 | $1.24 | $1.45 | $1.21 |
| 2024-03-27 | $1.24 | $1.32 | $1.34 | $1.18 |
| 2024-03-28 | $1.32 | $1.35 | $1.44 | $1.28 |
| 2024-03-29 | $1.35 | $1.29 | $1.37 | $1.25 |
| 2024-03-30 | $1.29 | $1.32 | $1.45 | $1.28 |
| 2024-03-31 | $1.32 | $1.39 | $1.46 | $1.30 |
| 2024-04-01 | $1.39 | $1.37 | $1.46 | $1.25 |
| 2024-04-02 | $1.37 | $1.22 | $1.39 | $1.16 |
| 2024-04-03 | $1.22 | $1.15 | $1.22 | $1.10 |
| 2024-04-04 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2024-04-05 | $1.15 | $1.14 | $1.17 | $1.06 |
| 2024-04-06 | $1.14 | $1.15 | $1.15 | $1.08 |
| 2024-04-07 | $1.15 | $1.19 | $1.33 | $1.00 |
| 2024-04-08 | $1.19 | $1.21 | $1.29 | $1.17 |
| 2024-04-09 | $1.21 | $1.17 | $1.24 | $1.14 |
| 2024-04-10 | $1.17 | $1.15 | $1.20 | $1.13 |
| 2024-04-11 | $1.15 | $1.14 | $1.18 | $1.13 |
| 2024-04-12 | $1.14 | $0.9740000 | $1.15 | $0.9350000 |
| 2024-04-13 | $0.9740000 | $0.8810000 | $1.05 | $0.8300000 |
| 2024-04-14 | $0.8810000 | $0.8930000 | $0.9800000 | $0.8530000 |
| 2024-04-15 | $0.8930000 | $0.8650000 | $0.9350000 | $0.8480000 |
| 2024-04-16 | $0.8650000 | $0.8480000 | $0.8840000 | $0.8190000 |
| 2024-04-17 | $0.8480000 | $0.7990000 | $0.8670000 | $0.7860000 |
| 2024-04-18 | $0.8006000 | $0.8167000 | $0.8532000 | $0.8100000 |
| 2024-04-19 | $0.8170000 | $0.8760000 | $0.8930000 | $0.8060000 |
| 2024-04-20 | $0.8760000 | $1.05 | $1.23 | $0.8600000 |
| 2024-04-21 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2024-04-22 | $0.9820000 | $0.9540000 | $0.9950000 | $0.9150000 |
| 2024-04-23 | $0.9540000 | $0.9980000 | $1.02 | $0.9100000 |
| 2024-04-24 | $0.9980000 | $0.9200000 | $1.06 | $0.9000000 |
| 2024-04-25 | $0.9200000 | $0.9440000 | $1.04 | $0.8670000 |
| 2024-04-26 | $0.9440000 | $0.9490000 | $0.9970000 | $0.9290000 |
| 2024-04-27 | $0.9456000 | $0.9558000 | $1.02 | $0.9470000 |
| 2024-04-28 | $0.9558000 | $0.9265000 | $0.9702000 | $0.9184000 |
| 2024-04-29 | $0.9210000 | $0.8910000 | $0.9800000 | $0.8690000 |
| 2024-04-30 | $0.8910000 | $0.8620000 | $0.9300000 | $0.8430000 |
| 2024-05-01 | $0.8620000 | $0.8720000 | $0.8850000 | $0.7900000 |
| 2024-05-02 | $0.8720000 | $0.8960000 | $0.9100000 | $0.8700000 |
| 2024-05-03 | $0.8960000 | $0.9440000 | $1.01 | $0.8830000 |
| 2024-05-04 | $0.9457000 | $0.9356000 | $0.9521000 | $0.9147000 |
| 2024-05-05 | $0.9356000 | $0.9195000 | $0.9496000 | $0.9041000 |
| 2024-05-06 | $0.9250000 | $1.05 | $1.09 | $0.9050000 |
| 2024-05-07 | $1.05 | $1.08 | $1.36 | $1.04 |
| 2024-05-08 | $1.08 | $1.17 | $1.29 | $1.01 |
| 2024-05-09 | $1.17 | $1.25 | $1.48 | $1.13 |
| 2024-05-10 | $1.25 | $1.44 | $1.49 | $1.24 |
| 2024-05-11 | $1.44 | $1.48 | $1.71 | $1.42 |
| 2024-05-12 | $1.48 | $1.62 | $1.70 | $1.36 |
| 2024-05-13 | $1.62 | $1.41 | $1.62 | $1.38 |
| 2024-05-14 | $1.41 | $1.24 | $1.41 | $1.19 |
| 2024-05-15 | $1.24 | $1.25 | $1.36 | $1.13 |
| 2024-05-16 | $1.25 | $1.27 | $1.38 | $1.25 |
| 2024-05-17 | $1.27 | $1.20 | $1.30 | $1.19 |
| 2024-05-18 | $1.20 | $1.17 | $1.26 | $1.14 |
| 2024-05-19 | $1.17 | $1.10 | $1.18 | $1.08 |
| 2024-05-20 | $1.10 | $1.14 | $1.39 | $1.02 |
| 2024-05-21 | $1.14 | $1.17 | $1.26 | $1.13 |
| 2024-05-22 | $1.17 | $1.20 | $1.25 | $1.16 |
| 2024-05-23 | $1.20 | $1.13 | $1.22 | $1.13 |
| 2024-05-24 | $1.13 | $1.14 | $1.20 | $1.11 |
| 2024-05-25 | $1.14 | $1.13 | $1.18 | $1.12 |
| 2024-05-26 | $1.13 | $1.12 | $1.19 | $1.12 |
| 2024-05-27 | $1.12 | $1.07 | $1.13 | $1.06 |
| 2024-05-28 | $1.07 | $1.03 | $1.07 | $1.01 |
| 2024-05-29 | $1.03 | $1.20 | $1.32 | $1.03 |
| 2024-05-30 | $1.20 | $1.14 | $1.22 | $1.13 |
| 2024-05-31 | $1.14 | $1.18 | $1.20 | $1.14 |
| 2024-06-01 | $1.17 | $1.14 | $1.22 | $1.14 |
| 2024-06-02 | $1.14 | $1.12 | $1.15 | $1.11 |
| 2024-06-03 | $1.11 | $1.10 | $1.16 | $1.06 |
| 2024-06-04 | $1.10 | $1.10 | $1.12 | $1.06 |
| 2024-06-05 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2024-06-06 | $1.11 | $1.07 | $1.11 | $1.06 |
| 2024-06-07 | $1.07 | $1.01 | $1.07 | $0.9640000 |
| 2024-06-08 | $1.00 | $0.9913000 | $1.02 | $0.9740000 |
| 2024-06-09 | $0.9913000 | $1.00 | $1.02 | $0.9662000 |
| 2024-06-10 | $1.01 | $0.9370000 | $1.05 | $0.9370000 |
| 2024-06-11 | $0.9370000 | $0.8690000 | $0.9510000 | $0.8140000 |
| 2024-06-12 | $0.8690000 | $0.8680000 | $0.9070000 | $0.8540000 |
| 2024-06-13 | $0.8680000 | $0.8400000 | $0.9480000 | $0.8240000 |
| 2024-06-14 | $0.8400000 | $0.9190000 | $1.14 | $0.8400000 |
| 2024-06-15 | $0.9190000 | $0.9200000 | $0.9630000 | $0.9010000 |
| 2024-06-16 | $0.9180000 | $0.9081000 | $0.9349000 | $0.8878000 |
| 2024-06-17 | $0.9050000 | $0.9990000 | $1.10 | $0.8830000 |
| 2024-06-18 | $0.9990000 | $0.8620000 | $1.02 | $0.8620000 |
| 2024-06-19 | $0.8577000 | $0.8606000 | $0.8937000 | $0.8399000 |
| 2024-06-20 | $0.8670000 | $0.8580000 | $0.8760000 | $0.8510000 |
| 2024-06-21 | $0.8580000 | $0.8940000 | $0.9270000 | $0.8470000 |
| 2024-06-22 | $0.8923000 | $0.8606000 | $0.8945000 | $0.8428000 |
| 2024-06-23 | $0.8606000 | $0.8307000 | $0.8492000 | $0.8259000 |
| 2024-06-24 | $0.8307000 | $0.8179000 | $0.8376000 | $0.8071000 |
| 2024-06-25 | $0.8179000 | $0.8240000 | $0.8573000 | $0.8200000 |
| 2024-06-26 | $0.8240000 | $0.8269000 | $0.8383000 | $0.8100000 |
| 2024-06-27 | $0.8269000 | $0.8304000 | $0.8501000 | $0.8184000 |
| 2024-06-28 | $0.8304000 | $0.8333000 | $0.8347000 | $0.7979000 |
| 2024-06-29 | $0.8333000 | $0.8299000 | $0.8478000 | $0.8201000 |
| 2024-06-30 | $0.8299000 | $0.8335000 | $0.8465000 | $0.8273000 |
| 2024-07-01 | $0.8460000 | $0.8250000 | $0.8470000 | $0.8250000 |
| 2024-07-02 | $0.8250000 | $0.8200000 | $0.8350000 | $0.8050000 |
| 2024-07-03 | $0.8200000 | $0.7600000 | $0.8240000 | $0.7510000 |
| 2024-07-04 | $0.7600000 | $0.7000000 | $0.7700000 | $0.7000000 |
| 2024-07-05 | $0.7000000 | $0.6620000 | $0.7080000 | $0.6110000 |
| 2024-07-06 | $0.6620000 | $0.7250000 | $0.7500000 | $0.6620000 |
| 2024-07-07 | $0.7250000 | $0.6740000 | $0.7360000 | $0.6510000 |
| 2024-07-08 | $0.6740000 | $0.6900000 | $0.7190000 | $0.6380000 |
| 2024-07-09 | $0.6900000 | $0.6820000 | $0.7060000 | $0.6810000 |
| 2024-07-10 | $0.6820000 | $0.7190000 | $0.7300000 | $0.6810000 |
| 2024-07-11 | $0.7202000 | $0.7039000 | $0.7253000 | $0.6837000 |
| 2024-07-12 | $0.6980000 | $0.7350000 | $0.7910000 | $0.6900000 |
| 2024-07-13 | $0.7338000 | $0.7310000 | $0.7462000 | $0.7182000 |
| 2024-07-14 | $0.7310000 | $0.7314000 | $0.7534000 | $0.7288000 |
| 2024-07-15 | $0.7360000 | $0.7670000 | $0.7770000 | $0.7180000 |
| 2024-07-16 | $0.7752000 | $0.7640000 | $0.7785000 | $0.7516000 |
| 2024-07-17 | $0.7530000 | $0.7550000 | $0.8440000 | $0.7530000 |
| 2024-07-18 | $0.7550000 | $0.7220000 | $0.7830000 | $0.6620000 |
| 2024-07-19 | $0.7208000 | $0.7282000 | $0.7598000 | $0.7121000 |
| 2024-07-20 | $0.7282000 | $0.7573000 | $0.7868000 | $0.7249000 |
| 2024-07-21 | $0.7573000 | $0.7395000 | $0.7713000 | $0.7359000 |
| 2024-07-22 | $0.7395000 | $0.7288000 | $0.7388000 | $0.7054000 |
| 2024-07-23 | $0.7160000 | $0.7010000 | $0.7210000 | $0.6540000 |
| 2024-07-24 | $0.7029000 | $0.7000000 | $0.7147000 | $0.6434000 |
| 2024-07-25 | $0.6970000 | $0.6580000 | $0.6970000 | $0.6370000 |
| 2024-07-26 | $0.6580000 | $0.7010000 | $0.7110000 | $0.6580000 |
| 2024-07-27 | $0.7010000 | $0.6760000 | $0.7120000 | $0.6720000 |
| 2024-07-28 | $0.6760000 | $0.7190000 | $0.7190000 | $0.6760000 |
| 2024-07-29 | $0.7190000 | $0.6900000 | $0.7190000 | $0.6900000 |
| 2024-07-30 | $0.6900000 | $0.7070000 | $0.7680000 | $0.6870000 |
| 2024-07-31 | $0.7070000 | $0.7080000 | $0.7240000 | $0.6870000 |
| 2024-08-01 | $0.7080000 | $0.6730000 | $0.7080000 | $0.6630000 |
| 2024-08-02 | $0.6730000 | $0.6720000 | $0.6870000 | $0.6720000 |
| 2024-08-03 | $0.6720000 | $0.6720000 | $0.6870000 | $0.6720000 |
| 2024-08-04 | $0.6720000 | $0.7090000 | $0.8340000 | $0.6720000 |
| 2024-08-05 | $0.7090000 | $0.6430000 | $0.7500000 | $0.6370000 |
| 2024-08-06 | $0.6430000 | $0.6280000 | $0.6580000 | $0.6010000 |
| 2024-08-07 | $0.6280000 | $0.4540000 | $0.6280000 | $0.3810000 |
| 2024-08-08 | $0.4540000 | $0.3920000 | $0.4540000 | $0.3730000 |
| 2024-08-09 | $0.3920000 | $0.4010000 | $0.4240000 | $0.3900000 |
| 2024-08-10 | $0.4010000 | $0.4010000 | $0.4380000 | $0.3910000 |
| 2024-08-11 | $0.4010000 | $0.3950000 | $0.4160000 | $0.3910000 |
| 2024-08-12 | $0.3950000 | $0.3910000 | $0.4140000 | $0.3800000 |
| 2024-08-13 | $0.3910000 | $0.3770000 | $0.3950000 | $0.3750000 |
| 2024-08-14 | $0.3770000 | $0.3840000 | $0.3940000 | $0.3740000 |
| 2024-08-15 | $0.3840000 | $0.3520000 | $0.3920000 | $0.3510000 |
| 2024-08-16 | $0.3520000 | $0.3510000 | $0.3720000 | $0.3460000 |
| 2024-08-17 | $0.3510000 | $0.3500000 | $0.3650000 | $0.3410000 |
| 2024-08-18 | $0.3500000 | $0.3510000 | $0.3660000 | $0.3100000 |
| 2024-08-19 | $0.3510000 | $0.3500000 | $0.3680000 | $0.3240000 |
| 2024-08-20 | $0.3500000 | $0.3510000 | $0.3630000 | $0.3340000 |
| 2024-08-21 | $0.3510000 | $0.3780000 | $0.3840000 | $0.3450000 |
| 2024-08-22 | $0.3780000 | $0.3540000 | $0.3830000 | $0.3520000 |
| 2024-08-23 | $0.3540000 | $0.3630000 | $0.3740000 | $0.3500000 |
| 2024-08-24 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2024-08-25 | $0.3780000 | $0.3590000 | $0.4030000 | $0.3450000 |
| 2024-08-26 | $0.3590000 | $0.3740000 | $0.4040000 | $0.3510000 |
| 2024-08-27 | $0.3740000 | $0.3650000 | $0.4300000 | $0.3630000 |
| 2024-08-28 | $0.3650000 | $0.3510000 | $0.3890000 | $0.3450000 |
| 2024-08-29 | $0.3654000 | $0.3581000 | $0.3662000 | $0.3577000 |
Markets
Augur Crypto Market
| Pair | Exchange |
|---|---|
| REP/USDT | aax |
| REP/BTC | abcc |
| REP/ETH | abcc |
| REP/BTC | abucoins |
| REP/GBP | bcbitcoin |
| REP/BTC | bibox |
| REP/ETH | bibox |
| REP/USDT | bibox |
| REP/BNB | binance |
| REP/BTC | binance |
| REP/BUSD | binance |
| REP/ETH | binance |
| REP/USDT | binance |
| REP/BUSD | binanceusa |
| REP/USD | binanceusa |
| REP/BTC | bitasset |
| REP/BTC | bitbay |
| REP/EUR | bitbay |
| REP/PLN | bitbay |
| REP/USD | bitbay |
| REP/ETH | bitcoincom |
| REP/BTC | bitfinex |
| REP/ETH | bitfinex |
| REP/USD | bitfinex |
| REP/USDT | bitforex |
| REP/KRW | bithumb |
| REP/BTC | bitmart |
| REP/ETH | bitmart |
| REP/BTC | bitsane |
| REP/ETH | bitsane |
| REP/BTC | bittrex |
| REP/ETH | bittrex |
| REP/USDT | bkex |
| REP/BTC | bter |
| REP/CNY | bter |
| REP/THB | bxinth |
| REP/USDT | cexio |
| REP/ETH | chaoex |
| REP/BTC | codex |
| REP/EOS | codex |
| REP/ETH | codex |
| REP/BTC | coinbase |
| REP/USD | coinbase |
| REP/BTC | coinbene |
| REP/BTC | coinex |
| REP/ETH | coinex |
| REP/USDT | coinex |
| REP/XRP | coinfield |
| REP/KRW | coinone |
| REP/BTC | coinsbit |
| REP/ETH | coinsbit |
| REP/USDT | coinsbit |
| REP/BTC | cointiger |
| REP/KRW | coinzest |
| REP/BTC | crex24 |
| REP/BTC | cryptobulls |
| REP/USD | cryptodotcom |
| REP/USDT | cryptodotcom |
| REP/BTC | cryptopia |
| REP/DOGE | cryptopia |
| REP/LTC | cryptopia |
| REP/UNO | cryptopia |
| REP/USD | currency |
| REP/WETH | ddex |
| REP/USDT | digifinex |
| REP/ETH | etherdelta |
| REP/ETH | ethermium |
| REP/BTC | ethfinex |
| REP/ETH | ethfinex |
| REP/USD | ethfinex |
| REP/BTC | exrates |
| REP/USD | exrates |
| REP/ETH | extstock |
| REP/USD | extstock |
| REP/BTC | gatecoin |
| REP/ETH | gateio |
| REP/USDT | gateio |
| REP/BTC | gopax |
| REP/KRW | gopax |
| REP/BTC | hitbtc |
| REP/ETH | hitbtc |
| REP/USDT | hitbtc |
| REP/ETH | idex |
| REP/AUD | independentreserve |
| REP/NZD | independentreserve |
| REP/USD | independentreserve |
| REP/IDR | indodax |
| REP/BTC | iqfinex |
| REP/ETH | iqfinex |
| REP/BTC | kraken |
| REP/CAD | kraken |
| REP/ETH | kraken |
| REP/EUR | kraken |
| REP/JPY | kraken |
| REP/USD | kraken |
| REP/BTC | kucoin |
| REP/USDT | kucoin |
| REP/BTC | latoken |
| REP/ETH | latoken |
| REP/LA | latoken |
| REP/BTC | liqui |
| REP/ETH | liqui |
| REP/USDT | liqui |
| REP/BTC | liquid |
| REP/BTC | livecoin |
| REP/ETH | livecoin |
| REP/USD | livecoin |
| REP/BTC | novaexchange |
| REP/DOGE | novaexchange |
| REP/ETH | novaexchange |
| REP/LTC | novaexchange |
| REP/BTC | nuex |
| REP/ETH | okex |
| REP/USDT | okex |
| REP/USD | p2pb2b |
| REP/USDT | p2pb2b |
| REP/BTC | poloniex |
| REP/ETH | poloniex |
| REP/USDT | poloniex |
| REP/KRW | probit |
| REP/USDT | probit |
| REP/BTC | qryptos |
| REP/BTC | rightbtc |
| REP/USDT | rightbtc |
| REP/USD | simex |
| REP/ETH | switcheo |
| REP/ETH | uniswap |
| REP/WETH | uniswapv2 |
| REP/BTC | upbit |
| REP/ETH | upbit |
| REP/KRW | upbit |
| REP/CNY | yunbi |
| REP/BTC | zebitex |
| REP/ETH | zebitex |
| REP/USDT | zebitex |
| REP/BTC | zecoex |
| REP/INR | zecoex |
| REP/USDT | zecoex |
| REP/BTC | zloadr |
| REP/USDC | zloadr |
| REP/USDT | zloadr |
Description
Augur Crypto ICO Description
Prediction markets are widely considered the best forecasting tool. Augur is an open, global platform where anyone anywhere can create, monitor or trade in prediction markets about any topic. Think of it as an "Early Warning System'' with the most accurate event forecasts, a potential "Google Search", "Bloomberg Terminal" or "Reuters Terminal" for crowdsourced event forecasts.
The system plans to use the "Wisdom of Crowds'' ("collective intelligence'') via market incentives, "Long Tail'' dynamics and blockchain technology to securely generate a more accurate, robust and unfiltered array of dynamic event forecasts than any alternative can match.
Augur is decentralized, self-regulating, pseudonymous and autonomous. It offers the promise of markets without exposure to counterparty risk, principal-agent problems or central points of control, failure or censorship. No person is ever in direct control of someone else’s funds or in a position to single-handedly threaten the system’s integrity.
The software is comprised of smart contracts perpetually deployed on a blockchain network, which enables applications deployed to be immune to local outages while benefiting from the entire community's security. All interactions with markets are communicated as database transactions between unique accounts powered by immutable software instructions.
Technology
Augur Crypto Technology
Sorry, detailed technology about Augur is not currently available
Features
Augur Crypto Features
Sorry, detailed features about Augur is not currently available
ICO Status
Augur ICO Details
ICO Status
Finished
Token Supply
11000000
Start Date
2015-08-17
End Date
2015-10-01
Fund Raised (BTC)
18,630.8749 BTC; 1,149,880 ETH
Fund Raised (USD)
5100000
Start Price (USD)
0.58
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Augur is building a decentralised prediction market with its token REP. REP (Reputation) can be thought of as a sort of “score” attached to an individual’s public and private address and is both divisible and exchangeable like bitcoin. However, that is where the similarities to cryptocurrency end. REP has a fixed supply of 11 million and can not be mined.
Those who hold REP are expected, in regular installments, to report on the outcome of a random selection of closed events/predictions in the system. Reporters have a time limit in which to do this. Augur expects each reporting session to initially be quite quick, but may take as much as an hour as Augur grows in popularity.
Augur's ICO lasted 45 days. The ICO token supply represents 80% of the total token supply, so there was a total of 8,800,000 tokens available at the offering. The crowdsale raised a total of $5.1 Million from 2,744 accounts with an average purchase of 7.639293 BTC (or US$1854 at the time) and 3782.545482 ETH (or US$2420 at the time). The ETH distribution was considerably more concentrated than the BTC distribution with the largest account contributing 252000 ETH (21.9% of the ETH raised). Augur sold 13,500BTC at an average price of $227 in an effort to hedge the risk of BTC price movements.
Team:
- Jack Peterson: Lead Developer, Co-Founder. (LinkedIn, Twitter);
- Joey Krug: Senior Back-End Developer, Co-Founder. (LinkedIn, Twitter);
- Stephen Sprinkle: Senior Front-End Developer. (LinkedIn);
- John Danz: Front-End Developer. (LinkedIn);
- Jackson Broussard: Front-End Developer.
- Aaron Drake: Senior Back-End Developer. (LinkedIn);
- Alex Chapman: Back-End Developer.
- Ryan Garner: Back-End Developer. (Twitter);
- Tom Kysar: Director of Operations. (LinkedIn, Twitter);
- Peronet Despeignes: Special Operations. (LinkedIn, Twitter);
- Ivan Petric: Marketeer. (Twitter);
Bonus Schedule:
- True Augur (15%): August 17- August 22, 12:00pm (EST)
- Prophet (10%): August 22- August 28, 12:00pm (EST)
- Nate Silver (5%): August 28 - September 5, 12:00pm (EST)
- Nostradamus (0%): September 5- October 1, 12:00pm (EST)
Token Reserve Split (20%):
- 16% Advisers;
- 04% Forecast Foundation;
Augur News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.