BEN Coin Values BEN
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareBEN Coin(V2) Crypto Coin Rank 2767
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
BEN Coin(V2)
BEN Coin(V2) valuesUSD Price $ 0.0000
$ 0.0000
BEN Coin(V2) BTC Price 0.00000000
0.00000000
BEN Coin(V2) 24h Vol $ 296,410
$ 296,410
BEN Coin(V2) Market Cap $ 0
$ 0
24h Vol
6 BTC 1 H
0.16 %
24 H
1.39 %
7 d
-13.35 %
Today BEN Coin(V2) price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. BEN Coin(V2) price is currently experiencing a change of 1.39 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars BEN Coin(V2) have been traded on Crypto Exchanges. Get BEN Coin(V2)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
BEN Coin(V2)
Symbol
BEN
Algorithm
SHA256
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
0 BEN
1h
0.16 %
24h
1.39 %
7d
-13.35 %
Reddit
N/A
Website
Share BEN Coin(V2) Price
BEN Charts
BEN Coin(V2) Price Charts
BEN High/Low Price Chart
BEN Coin(V2) Price High/Low Price Chart
Historical Data
BEN Coin(V2) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $0.009570 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2018-04-03 | $0.0099050 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2018-04-04 | $0.0104100 | $0.009542 | $0.009542 | $0.009542 |
| 2018-04-05 | $0.009542 | $0.009507 | $0.009507 | $0.009507 |
| 2018-04-06 | $0.009507 | $0.009289 | $0.009289 | $0.009289 |
| 2018-04-07 | $0.009289 | $0.009684 | $0.009684 | $0.009684 |
| 2018-04-08 | $0.009684 | $0.009870 | $0.009870 | $0.009870 |
| 2018-04-09 | $0.009870 | $0.009505 | $0.009505 | $0.009505 |
| 2018-04-10 | $0.009505 | $0.009619 | $0.009619 | $0.009619 |
| 2018-04-11 | $0.009619 | $0.009768 | $0.009768 | $0.009768 |
| 2018-04-12 | $0.009768 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-04-13 | $0.0111000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-04-14 | $0.0110600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-04-15 | $0.0112300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-04-16 | $0.0117300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2018-04-17 | $0.0113100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-04-18 | $0.0110900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2018-04-19 | $0.0114700 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-04-20 | $0.0116200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-04-21 | $0.0124300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-04-22 | $0.0125100 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2018-04-23 | $0.0123500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-04-24 | $0.0125600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-04-25 | $0.0135200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-04-26 | $0.0124200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-04-27 | $0.0130000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-04-28 | $0.0125100 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-04-29 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-04-30 | $0.0131700 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-05-01 | $0.0129500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-05-02 | $0.0127100 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-05-03 | $0.0129300 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-05-04 | $0.0136400 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2018-05-05 | $0.0135800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-05-06 | $0.0137900 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-05-07 | $0.0135000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-05-08 | $0.0131300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-05-09 | $0.0128700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-05-10 | $0.0130500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-05-11 | $0.0126500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-05-12 | $0.0117900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-05-13 | $0.0118800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-05-14 | $0.0121900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2018-05-15 | $0.0121400 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-05-16 | $0.0118700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2018-05-17 | $0.0116800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-05-18 | $0.0113000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-05-19 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-05-20 | $0.0115500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-05-21 | $0.0119500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-05-22 | $0.0117900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-05-23 | $0.0111900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2018-05-24 | $0.0105100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-05-25 | $0.0106200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-05-26 | $0.0104700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-05-27 | $0.0103000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2018-05-28 | $0.0103100 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2018-05-29 | $0.0099660 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2018-05-30 | $0.0104600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-05-31 | $0.0103500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-06-01 | $0.0105000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-06-02 | $0.0105400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-06-03 | $0.0107000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-06-04 | $0.0108100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-06-05 | $0.0105000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-06-06 | $0.0106800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-06-07 | $0.0107300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-06-08 | $0.0107800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-06-09 | $0.0106800 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-06-10 | $0.0105200 | $0.009483 | $0.009483 | $0.009483 |
| 2018-06-11 | $0.009483 | $0.009642 | $0.009642 | $0.009642 |
| 2018-06-12 | $0.009642 | $0.009180 | $0.009180 | $0.009180 |
| 2018-06-13 | $0.009180 | $0.008835 | $0.008835 | $0.008835 |
| 2018-06-14 | $0.008835 | $0.009301 | $0.009301 | $0.009301 |
| 2018-06-15 | $0.009301 | $0.008955 | $0.008955 | $0.008955 |
| 2018-06-16 | $0.008955 | $0.009104 | $0.009104 | $0.009104 |
| 2018-06-17 | $0.009104 | $0.009041 | $0.009041 | $0.009041 |
| 2018-06-18 | $0.009041 | $0.009401 | $0.009401 | $0.009401 |
| 2018-06-19 | $0.009400 | $0.009438 | $0.009438 | $0.009438 |
| 2018-06-20 | $0.009438 | $0.009466 | $0.009466 | $0.009466 |
| 2018-06-21 | $0.009466 | $0.009409 | $0.009409 | $0.009409 |
| 2018-06-22 | $0.009409 | $0.008472 | $0.008472 | $0.008472 |
| 2018-06-23 | $0.008472 | $0.008633 | $0.008633 | $0.008633 |
| 2018-06-24 | $0.008633 | $0.008621 | $0.008621 | $0.008621 |
| 2018-06-25 | $0.008621 | $0.008764 | $0.008764 | $0.008764 |
| 2018-06-26 | $0.0501 | $0.0426200 | $0.0548 | $0.0426200 |
| 2018-06-27 | $0.0426500 | $0.0429900 | $0.0491300 | $0.0429900 |
| 2018-06-28 | $0.0429900 | $0.0411000 | $0.0469700 | $0.0411000 |
| 2018-06-29 | $0.0411000 | $0.0434300 | $0.0496300 | $0.0434300 |
| 2018-06-30 | $0.0434300 | $0.0319300 | $0.0447000 | $0.0319300 |
| 2018-07-01 | $0.0319300 | $0.0443700 | $0.0443700 | $0.0317000 |
| 2018-07-02 | $0.0444000 | $0.0463100 | $0.0463100 | $0.0396900 |
| 2018-07-03 | $0.0463200 | $0.0390600 | $0.0455700 | $0.0390600 |
| 2018-07-04 | $0.0390500 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2018-07-05 | $0.0395400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2018-07-06 | $0.0392100 | $0.0462100 | $0.0462100 | $0.0396100 |
| 2018-07-07 | $0.0462100 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2018-07-08 | $0.0473100 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2018-07-09 | $0.0469500 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2018-07-10 | $0.0466800 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2018-07-11 | $0.0441500 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2018-07-12 | $0.0447600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2018-07-13 | $0.0437800 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2018-07-14 | $0.0436100 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2018-07-15 | $0.0438800 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2018-07-16 | $0.0445500 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2018-07-17 | $0.0471800 | $0.0513 | $0.0513 | $0.0513 |
| 2018-07-18 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2018-07-19 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2018-07-20 | $0.0523 | $0.0513 | $0.0513 | $0.0440000 |
| 2018-07-21 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2018-07-22 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2018-07-23 | $0.0518 | $0.0540 | $0.0540 | $0.0540 |
| 2018-07-24 | $0.0540 | $0.0588 | $0.0588 | $0.0588 |
| 2018-07-25 | $0.0588 | $0.0490200 | $0.0572 | $0.0490200 |
| 2018-07-26 | $0.0490200 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2018-07-27 | $0.0476200 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2018-07-28 | $0.0491000 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2018-07-29 | $0.0493800 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2018-07-30 | $0.0493000 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2018-07-31 | $0.0490600 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2018-08-01 | $0.0464200 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2018-08-02 | $0.0456700 | $0.0528 | $0.0528 | $0.0452500 |
| 2018-08-03 | $0.0528 | $0.0519 | $0.0519 | $0.0519 |
| 2018-08-04 | $0.0519 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2018-08-05 | $0.0491300 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2018-08-06 | $0.0493000 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2018-08-07 | $0.0486200 | $0.0403400 | $0.0470600 | $0.0403400 |
| 2018-08-08 | $0.0403400 | $0.0440000 | $0.0440000 | $0.0377100 |
| 2018-08-09 | $0.0440000 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2018-08-10 | $0.0458000 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2018-08-11 | $0.0430700 | $0.0374600 | $0.0437000 | $0.0374600 |
| 2018-08-12 | $0.0374600 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2018-08-13 | $0.0379300 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2018-08-14 | $0.0375800 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2018-08-15 | $0.0372000 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2018-08-16 | $0.0376500 | $0.0442700 | $0.0442700 | $0.0379400 |
| 2018-08-17 | $0.0442700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2018-08-18 | $0.0461400 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2018-08-19 | $0.0448400 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2018-08-20 | $0.0455200 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2018-08-21 | $0.0438900 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2018-08-22 | $0.0454400 | $0.0382000 | $0.0445600 | $0.0382000 |
| 2018-08-23 | $0.0382000 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2018-08-24 | $0.0392300 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2018-08-25 | $0.0402500 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2018-08-26 | $0.0405000 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2018-08-27 | $0.0403200 | $0.0345800 | $0.0414900 | $0.0345800 |
| 2018-08-28 | $0.0345800 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2018-08-29 | $0.0354600 | $0.0423100 | $0.0423100 | $0.0352600 |
| 2018-08-30 | $0.0423100 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2018-08-31 | $0.0419900 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2018-09-01 | $0.0421600 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2018-09-02 | $0.0432200 | $0.0511 | $0.0511 | $0.0438100 |
| 2018-09-03 | $0.0511 | $0.0509 | $0.0509 | $0.0436200 |
| 2018-09-04 | $0.0509 | $0.0516 | $0.0516 | $0.0368500 |
| 2018-09-05 | $0.0516 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2018-09-06 | $0.0469400 | $0.0390900 | $0.0456100 | $0.0390900 |
| 2018-09-07 | $0.0390900 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2018-09-08 | $0.0384800 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2018-09-09 | $0.0372000 | $0.0437400 | $0.0437400 | $0.0374900 |
| 2018-09-10 | $0.0437400 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2018-09-11 | $0.0442700 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2018-09-12 | $0.0440700 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2018-09-13 | $0.0443600 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2018-09-14 | $0.0454500 | $0.0389200 | $0.0454000 | $0.0389200 |
| 2018-09-15 | $0.0389100 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2018-09-16 | $0.0391400 | $0.0455200 | $0.0455200 | $0.0390100 |
| 2018-09-17 | $0.0455200 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2018-09-18 | $0.0438300 | $0.0508 | $0.0508 | $0.0380800 |
| 2018-09-19 | $0.0508 | $0.0447900 | $0.0512 | $0.0447900 |
| 2018-09-20 | $0.0447900 | $0.0521 | $0.0651 | $0.0390400 |
| 2018-09-21 | $0.0521 | $0.0541 | $0.0541 | $0.0473300 |
| 2018-09-22 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2018-09-23 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2018-09-24 | $0.0536 | $0.0460800 | $0.0593 | $0.0460800 |
| 2018-09-25 | $0.0460800 | $0.0515 | $0.0515 | $0.0450600 |
| 2018-09-26 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2018-09-27 | $0.0517 | $0.0535 | $0.0535 | $0.0535 |
| 2018-09-28 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2018-09-29 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2018-09-30 | $0.0528 | $0.0463700 | $0.0530 | $0.0463700 |
| 2018-10-01 | $0.0463700 | $0.0528 | $0.0528 | $0.0461600 |
| 2018-10-02 | $0.0528 | $0.0522 | $0.0522 | $0.0522 |
| 2018-10-03 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-04 | $0.0519 | $0.0526 | $0.0526 | $0.0526 |
| 2018-10-05 | $0.0526 | $0.0464300 | $0.0531 | $0.0464300 |
| 2018-10-06 | $0.0464300 | $0.1977000 | $0.1977000 | $0.0461300 |
| 2018-10-07 | $0.1977000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2018-10-08 | $0.1980000 | $0.1131000 | $0.1995000 | $0.1131000 |
| 2018-10-09 | $0.1131000 | $0.0994800 | $0.1127000 | $0.0994800 |
| 2018-10-10 | $0.0994800 | $0.0987 | $0.0987 | $0.0527 |
| 2018-10-11 | $0.0987 | $0.0931 | $0.0931 | $0.0931 |
| 2018-10-12 | $0.0931 | $0.0938 | $0.0938 | $0.0938 |
| 2018-10-13 | $0.0938 | $0.0940 | $0.0940 | $0.0940 |
| 2018-10-14 | $0.0940 | $0.0942 | $0.0942 | $0.0942 |
| 2018-10-15 | $0.0942 | $0.0661 | $0.0991900 | $0.0661 |
| 2018-10-16 | $0.0661 | $0.0658 | $0.0658 | $0.0658 |
| 2018-10-17 | $0.0658 | $0.0986 | $0.0986 | $0.0658 |
| 2018-10-18 | $0.0987 | $0.0973 | $0.0973 | $0.0973 |
| 2018-10-19 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2018-10-20 | $0.0970 | $0.1038000 | $0.1038000 | $0.0974 |
| 2018-10-21 | $0.1038000 | $0.1042000 | $0.1107000 | $0.1042000 |
| 2018-10-22 | $0.1042000 | $0.1556000 | $0.1686000 | $0.0973 |
| 2018-10-23 | $0.1556000 | $0.0971 | $0.1553000 | $0.0971 |
| 2018-10-24 | $0.0971 | $0.0971 | $0.1490000 | $0.0971 |
| 2018-10-25 | $0.0972 | $0.0969 | $0.0969 | $0.0969 |
| 2018-10-26 | $0.0969 | $0.0969 | $0.0969 | $0.0969 |
| 2018-10-27 | $0.0969 | $0.0971 | $0.0971 | $0.0971 |
| 2018-10-28 | $0.0971 | $0.0971 | $0.0971 | $0.0971 |
| 2018-10-29 | $0.0971 | $0.0947 | $0.0947 | $0.0947 |
| 2018-10-30 | $0.0947 | $0.1451000 | $0.1451000 | $0.0946 |
| 2018-10-31 | $0.1451000 | $0.0951 | $0.1459000 | $0.0951 |
| 2018-11-01 | $0.0951 | $0.0957 | $0.0957 | $0.0957 |
| 2018-11-02 | $0.0957 | $0.0959 | $0.0959 | $0.0959 |
| 2018-11-03 | $0.0959 | $0.0956 | $0.0956 | $0.0956 |
| 2018-11-04 | $0.0957 | $0.0970 | $0.0970 | $0.0970 |
| 2018-11-05 | $0.0970 | $0.0965 | $0.0965 | $0.0965 |
| 2018-11-06 | $0.0965 | $0.1426000 | $0.1490000 | $0.0972 |
| 2018-11-07 | $0.1426000 | $0.0653 | $0.1437000 | $0.0653 |
| 2018-11-08 | $0.0653 | $0.0645 | $0.0645 | $0.0645 |
| 2018-11-09 | $0.0645 | $0.0638 | $0.0638 | $0.0638 |
| 2018-11-10 | $0.0638 | $0.0640 | $0.0640 | $0.0640 |
| 2018-11-11 | $0.0640 | $0.0641 | $0.0641 | $0.0641 |
| 2018-11-12 | $0.0641 | $0.0638 | $0.0638 | $0.0638 |
| 2018-11-13 | $0.0638 | $0.0634 | $0.0634 | $0.0634 |
| 2018-11-14 | $0.0634 | $0.0574 | $0.0574 | $0.0574 |
| 2018-11-15 | $0.0574 | $0.0565 | $0.0565 | $0.0565 |
| 2018-11-16 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2018-11-17 | $0.0559 | $0.0557 | $0.0557 | $0.0557 |
| 2018-11-18 | $0.0557 | $0.0562 | $0.0562 | $0.0562 |
| 2018-11-19 | $0.0562 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2018-11-20 | $0.0481000 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2018-11-21 | $0.0444200 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2018-11-22 | $0.0459300 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2018-11-23 | $0.0432100 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2018-11-24 | $0.0434300 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2018-11-25 | $0.0385400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2018-11-26 | $0.0400400 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2018-11-27 | $0.0378500 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2018-11-28 | $0.0382300 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2018-11-29 | $0.0426400 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2018-11-30 | $0.0428700 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2018-12-01 | $0.0401000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2018-12-02 | $0.0419800 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2018-12-03 | $0.0414400 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2018-12-04 | $0.0387100 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2018-12-05 | $0.0394800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2018-12-06 | $0.0373800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2018-12-07 | $0.0348500 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2018-12-08 | $0.0342100 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2018-12-09 | $0.0346100 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-12-10 | $0.0359300 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2018-12-11 | $0.0346700 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2018-12-12 | $0.0340100 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2018-12-13 | $0.0348600 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2018-12-14 | $0.0330500 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2018-12-15 | $0.0323500 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2018-12-16 | $0.0323300 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2018-12-17 | $0.0325500 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2018-12-18 | $0.0354800 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2018-12-19 | $0.0371600 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2018-12-20 | $0.0373700 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2018-12-21 | $0.0413800 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2018-12-22 | $0.0389900 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2018-12-23 | $0.0404500 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2018-12-24 | $0.0400800 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2018-12-25 | $0.0408200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2018-12-26 | $0.0383500 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2018-12-27 | $0.0384900 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2018-12-28 | $0.0364600 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2018-12-29 | $0.0394800 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2018-12-30 | $0.0379700 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2018-12-31 | $0.0389600 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-01-01 | $0.0374700 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2019-01-02 | $0.0388000 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-01-03 | $0.0396100 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2019-01-04 | $0.0383600 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2019-01-05 | $0.0387400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2019-01-06 | $0.0385500 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2019-01-07 | $0.0410300 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2019-01-08 | $0.0405000 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-01-09 | $0.0404100 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2019-01-10 | $0.0404800 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2019-01-11 | $0.0366800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2019-01-12 | $0.0366900 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2019-01-13 | $0.0366400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2019-01-14 | $0.0355100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2019-01-15 | $0.0370400 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2019-01-16 | $0.0362100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2019-01-17 | $0.0364400 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-01-18 | $0.0368500 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2019-01-19 | $0.0364800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2019-01-20 | $0.0373000 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2019-01-21 | $0.0356800 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-01-22 | $0.0357200 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2019-01-23 | $0.0360200 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-01-24 | $0.0357200 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2019-01-25 | $0.0359900 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-01-26 | $0.0358300 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2019-01-27 | $0.0359700 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2019-01-28 | $0.0356500 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-01-29 | $0.0345300 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-01-30 | $0.0341800 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2019-01-31 | $0.0346700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2019-02-01 | $0.0343400 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2019-02-02 | $0.0346200 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-02-03 | $0.0350900 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2019-02-04 | $0.0345000 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-02-05 | $0.0343100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-02-06 | $0.0344800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2019-02-07 | $0.0339500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-02-08 | $0.0337500 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2019-02-09 | $0.0366000 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2019-02-10 | $0.0365200 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-02-11 | $0.0368500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2019-02-12 | $0.0361100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-02-13 | $0.0361700 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2019-02-14 | $0.0360600 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2019-02-15 | $0.0358900 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2019-02-16 | $0.0359300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-02-17 | $0.0361700 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2019-02-18 | $0.0367100 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2019-02-19 | $0.0391300 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2019-02-20 | $0.0392400 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2019-02-21 | $0.0397400 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2019-02-22 | $0.0393700 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2019-02-23 | $0.0398400 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2019-02-24 | $0.0414900 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-02-25 | $0.0377200 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-02-26 | $0.0384600 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2019-02-27 | $0.0381800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-02-28 | $0.0383100 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2019-03-01 | $0.0382300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-03-02 | $0.0383100 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2019-03-03 | $0.0384300 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2019-03-04 | $0.0381200 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2019-03-05 | $0.0373100 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2019-03-06 | $0.0387400 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2019-03-07 | $0.0387500 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-03-08 | $0.0388300 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2019-03-09 | $0.0386800 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2019-03-10 | $0.0394800 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2019-03-11 | $0.0393000 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2019-03-12 | $0.0387500 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2019-03-13 | $0.0388900 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2019-03-14 | $0.0387800 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2019-03-15 | $0.0388100 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2019-03-16 | $0.0392700 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2019-03-17 | $0.0402700 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-03-18 | $0.0399800 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2019-03-19 | $0.0398900 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2019-03-20 | $0.0402400 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2019-03-21 | $0.0405700 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2019-03-22 | $0.0399700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2019-03-23 | $0.0400100 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2019-03-24 | $0.0400700 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-03-25 | $0.0399400 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2019-03-26 | $0.0392500 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2019-03-27 | $0.0394200 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-03-28 | $0.0404600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2019-03-29 | $0.0403600 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2019-03-30 | $0.0411100 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2019-03-31 | $0.0411800 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2019-04-01 | $0.0411300 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2019-04-02 | $0.0415100 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2019-04-03 | $0.0490700 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2019-04-04 | $0.0497700 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2019-04-05 | $0.0491300 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-06 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2019-04-07 | $0.0506 | $0.0520 | $0.0520 | $0.0520 |
| 2019-04-08 | $0.0520 | $0.0529 | $0.0529 | $0.0529 |
| 2019-04-09 | $0.0529 | $0.0520 | $0.0520 | $0.0520 |
| 2019-04-10 | $0.0520 | $0.0532 | $0.0532 | $0.0532 |
| 2019-04-11 | $0.0532 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-12 | $0.0505 | $0.0508 | $0.0508 | $0.0508 |
| 2019-04-13 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2019-04-14 | $0.0508 | $0.0517 | $0.0517 | $0.0517 |
| 2019-04-15 | $0.0517 | $0.0504 | $0.0504 | $0.0504 |
| 2019-04-16 | $0.0504 | $0.0521 | $0.0521 | $0.0521 |
| 2019-04-17 | $0.0521 | $0.0524 | $0.0524 | $0.0524 |
| 2019-04-18 | $0.0524 | $0.0529 | $0.0529 | $0.0529 |
| 2019-04-19 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2019-04-20 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2019-04-21 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2019-04-22 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2019-04-23 | $0.0540 | $0.0554 | $0.0554 | $0.0554 |
| 2019-04-24 | $0.0554 | $0.0546 | $0.0546 | $0.0546 |
| 2019-04-25 | $0.0546 | $0.0516 | $0.0516 | $0.0516 |
| 2019-04-26 | $0.0516 | $0.0523 | $0.0523 | $0.0523 |
| 2019-04-27 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2019-04-28 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2019-04-29 | $0.0527 | $0.0524 | $0.0524 | $0.0524 |
| 2019-04-30 | $0.0524 | $0.0535 | $0.0535 | $0.0535 |
| 2019-05-01 | $0.0535 | $0.0539 | $0.0539 | $0.0539 |
| 2019-05-02 | $0.0539 | $0.0550 | $0.0550 | $0.0550 |
| 2019-05-03 | $0.0550 | $0.0575 | $0.0575 | $0.0575 |
| 2019-05-04 | $0.0575 | $0.0584 | $0.0584 | $0.0584 |
| 2019-05-05 | $0.0584 | $0.0579 | $0.0579 | $0.0579 |
| 2019-05-06 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
| 2019-05-07 | $0.0575 | $0.0582 | $0.0582 | $0.0582 |
| 2019-05-08 | $0.0582 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-09 | $0.0600 | $0.0617 | $0.0617 | $0.0617 |
| 2019-05-10 | $0.0617 | $0.0636 | $0.0636 | $0.0636 |
| 2019-05-11 | $0.0636 | $0.0719 | $0.0719 | $0.0719 |
| 2019-05-12 | $0.0719 | $0.0698 | $0.0698 | $0.0698 |
| 2019-05-13 | $0.0698 | $0.0781 | $0.0781 | $0.0781 |
| 2019-05-14 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
| 2019-05-15 | $0.0798 | $0.0818 | $0.0818 | $0.0818 |
| 2019-05-16 | $0.0818 | $0.0787 | $0.0787 | $0.0787 |
| 2019-05-17 | $0.0787 | $0.0737 | $0.0737 | $0.0737 |
| 2019-05-18 | $0.0737 | $0.0727 | $0.0727 | $0.0727 |
| 2019-05-19 | $0.0727 | $0.0819 | $0.0819 | $0.0819 |
| 2019-05-20 | $0.0819 | $0.0800 | $0.0800 | $0.0800 |
| 2019-05-21 | $0.0800 | $0.0795 | $0.0795 | $0.0795 |
| 2019-05-22 | $0.0795 | $0.0763 | $0.0763 | $0.0763 |
| 2019-05-23 | $0.0763 | $0.0788 | $0.0788 | $0.0788 |
| 2019-05-24 | $0.0788 | $0.0800 | $0.0800 | $0.0800 |
| 2019-05-25 | $0.0800 | $0.0806 | $0.0806 | $0.0806 |
| 2019-05-26 | $0.0806 | $0.0873 | $0.0873 | $0.0873 |
| 2019-05-27 | $0.0873 | $0.0879 | $0.0879 | $0.0879 |
| 2019-05-28 | $0.0879 | $0.0872 | $0.0872 | $0.0872 |
| 2019-05-29 | $0.0872 | $0.0867 | $0.0867 | $0.0867 |
| 2019-05-30 | $0.0867 | $0.0828 | $0.0828 | $0.0828 |
| 2019-05-31 | $0.0828 | $0.0855 | $0.0855 | $0.0855 |
| 2019-06-01 | $0.0855 | $0.0856 | $0.0856 | $0.0856 |
| 2019-06-02 | $0.0856 | $0.0874 | $0.0874 | $0.0874 |
| 2019-06-03 | $0.0874 | $0.0811 | $0.0811 | $0.0811 |
| 2019-06-04 | $0.0811 | $0.0768 | $0.0768 | $0.0768 |
| 2019-06-05 | $0.0768 | $0.0779 | $0.0779 | $0.0779 |
| 2019-06-06 | $0.0779 | $0.0781 | $0.0781 | $0.0781 |
| 2019-06-07 | $0.0781 | $0.0800 | $0.0800 | $0.0800 |
| 2019-06-08 | $0.0800 | $0.0793 | $0.0793 | $0.0793 |
| 2019-06-09 | $0.0793 | $0.0764 | $0.0764 | $0.0764 |
| 2019-06-10 | $0.0764 | $0.0802 | $0.0802 | $0.0802 |
| 2019-06-11 | $0.0802 | $0.0792 | $0.0792 | $0.0792 |
| 2019-06-12 | $0.0792 | $0.0817 | $0.0817 | $0.0817 |
| 2019-06-13 | $0.0817 | $0.0824 | $0.0824 | $0.0824 |
| 2019-06-14 | $0.0824 | $0.0869 | $0.0869 | $0.0869 |
| 2019-06-15 | $0.0869 | $0.0885 | $0.0885 | $0.0885 |
| 2019-06-16 | $0.0885 | $0.0898 | $0.0898 | $0.0898 |
| 2019-06-17 | $0.0898 | $0.0934 | $0.0934 | $0.0934 |
| 2019-06-18 | $0.0934 | $0.0908 | $0.0908 | $0.0908 |
| 2019-06-19 | $0.0908 | $0.0928 | $0.0928 | $0.0928 |
| 2019-06-20 | $0.0928 | $0.0954 | $0.0954 | $0.0954 |
| 2019-06-21 | $0.0954 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-06-22 | $0.1022000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-06-23 | $0.1069000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-06-24 | $0.1086000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2019-06-25 | $0.1104000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-06-26 | $0.1174000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2019-06-27 | $0.1291000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-06-28 | $0.1115000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-06-29 | $0.1236000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-06-30 | $0.1188000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-07-01 | $0.1077000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-07-02 | $0.1059000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-07-03 | $0.1084000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-07-04 | $0.1198000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-07-05 | $0.1116000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2019-07-06 | $0.1099000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-07-07 | $0.1125000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-07-08 | $0.1147000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-07-09 | $0.1230000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-07-10 | $0.1257000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-07-11 | $0.1210000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-07-12 | $0.1134000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-07-13 | $0.1180000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-07-14 | $0.1136000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-07-15 | $0.1020000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-07-16 | $0.1085000 | $0.0942 | $0.0942 | $0.0942 |
| 2019-07-17 | $0.0942 | $0.0970 | $0.0970 | $0.0970 |
| 2019-07-18 | $0.0970 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-07-19 | $0.1064000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-07-20 | $0.1053000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-07-21 | $0.1076000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-07-22 | $0.1059000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-07-23 | $0.1033000 | $0.0985 | $0.0985 | $0.0985 |
| 2019-07-24 | $0.0985 | $0.0977 | $0.0977 | $0.0977 |
| 2019-07-25 | $0.0977 | $0.0988 | $0.0988 | $0.0988 |
| 2019-07-26 | $0.0988 | $0.0985 | $0.0985 | $0.0985 |
| 2019-07-27 | $0.0985 | $0.0948 | $0.0948 | $0.0948 |
| 2019-07-28 | $0.0948 | $0.0953 | $0.0953 | $0.0953 |
| 2019-07-29 | $0.0953 | $0.0951 | $0.0951 | $0.0951 |
| 2019-07-30 | $0.0951 | $0.0960 | $0.0960 | $0.0960 |
| 2019-07-31 | $0.0960 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-08-01 | $0.1009000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-08-02 | $0.1041000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-08-03 | $0.1053000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-08-04 | $0.1082000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-08-05 | $0.1098000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-08-06 | $0.1181000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-08-07 | $0.1147000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2019-08-08 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-08-09 | $0.1198000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2019-08-10 | $0.1187000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-08-11 | $0.1129000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-08-12 | $0.1155000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-08-13 | $0.1139000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2019-08-14 | $0.1087000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-08-15 | $0.1003000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-08-16 | $0.1031000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-08-17 | $0.1036000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-08-18 | $0.1022000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-08-19 | $0.1033000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2019-08-20 | $0.1092000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-08-21 | $0.1077000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-08-22 | $0.1013000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-08-23 | $0.1010000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-08-24 | $0.1041000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-08-25 | $0.1015000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-08-26 | $0.1014000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-08-27 | $0.1036000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-08-28 | $0.1018000 | $0.0972 | $0.0972 | $0.0972 |
| 2019-08-29 | $0.0972 | $0.0949 | $0.0949 | $0.0949 |
| 2019-08-30 | $0.0949 | $0.0959 | $0.0959 | $0.0959 |
| 2019-08-31 | $0.0959 | $0.0963 | $0.0963 | $0.0963 |
| 2019-09-01 | $0.0963 | $0.0977 | $0.0977 | $0.0977 |
| 2019-09-02 | $0.0977 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-09-03 | $0.1039000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-09-04 | $0.1063000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-09-05 | $0.1059000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-09-06 | $0.1056000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-09-07 | $0.1031000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-09-08 | $0.1049000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-09-09 | $0.1042000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-09-10 | $0.1031000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-09-11 | $0.1011000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-09-12 | $0.1017000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-09-13 | $0.1043000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-09-14 | $0.1037000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-09-15 | $0.1037000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-09-16 | $0.1031000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-09-17 | $0.1027000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-09-18 | $0.1020000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-09-19 | $0.1016000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-09-20 | $0.1028000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-09-21 | $0.1018000 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2019-09-22 | $0.0998800 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-09-23 | $0.1004000 | $0.0970 | $0.0970 | $0.0970 |
| 2019-09-24 | $0.0970 | $0.0854 | $0.0854 | $0.0854 |
| 2019-09-25 | $0.0854 | $0.0845 | $0.0845 | $0.0845 |
| 2019-09-26 | $0.0845 | $0.0808 | $0.0808 | $0.0808 |
| 2019-09-27 | $0.0808 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-28 | $0.0820 | $0.0822 | $0.0822 | $0.0822 |
| 2019-09-29 | $0.0822 | $0.0807 | $0.0807 | $0.0807 |
| 2019-09-30 | $0.0807 | $0.0832 | $0.0832 | $0.0832 |
| 2019-10-01 | $0.0832 | $0.0833 | $0.0833 | $0.0833 |
| 2019-10-02 | $0.0833 | $0.0839 | $0.0839 | $0.0839 |
| 2019-10-03 | $0.0839 | $0.0825 | $0.0825 | $0.0825 |
| 2019-10-04 | $0.0825 | $0.0817 | $0.0817 | $0.0817 |
| 2019-10-05 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2019-10-06 | $0.0817 | $0.0787 | $0.0787 | $0.0787 |
| 2019-10-07 | $0.0787 | $0.0822 | $0.0822 | $0.0822 |
| 2019-10-08 | $0.0822 | $0.0819 | $0.0819 | $0.0819 |
| 2019-10-09 | $0.0819 | $0.0859 | $0.0859 | $0.0859 |
| 2019-10-10 | $0.0859 | $0.0860 | $0.0860 | $0.0860 |
| 2019-10-11 | $0.0860 | $0.0828 | $0.0828 | $0.0828 |
| 2019-10-12 | $0.0828 | $0.0832 | $0.0832 | $0.0832 |
| 2019-10-13 | $0.0832 | $0.0830 | $0.0830 | $0.0830 |
| 2019-10-14 | $0.0830 | $0.0836 | $0.0836 | $0.0836 |
| 2019-10-15 | $0.0836 | $0.0817 | $0.0817 | $0.0817 |
| 2019-10-16 | $0.0817 | $0.0801 | $0.0801 | $0.0801 |
| 2019-10-17 | $0.0801 | $0.0808 | $0.0808 | $0.0808 |
| 2019-10-18 | $0.0808 | $0.0797 | $0.0797 | $0.0797 |
| 2019-10-19 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
| 2019-10-20 | $0.0797 | $0.0825 | $0.0825 | $0.0825 |
| 2019-10-21 | $0.0825 | $0.0822 | $0.0822 | $0.0822 |
| 2019-10-22 | $0.0822 | $0.0803 | $0.0803 | $0.0803 |
| 2019-10-23 | $0.0803 | $0.0748 | $0.0748 | $0.0748 |
| 2019-10-24 | $0.0748 | $0.0744 | $0.0744 | $0.0744 |
| 2019-10-25 | $0.0744 | $0.0867 | $0.0867 | $0.0867 |
| 2019-10-26 | $0.0867 | $0.0926 | $0.0926 | $0.0926 |
| 2019-10-27 | $0.0926 | $0.0955 | $0.0955 | $0.0955 |
| 2019-10-28 | $0.0955 | $0.0922 | $0.0922 | $0.0922 |
| 2019-10-29 | $0.0922 | $0.0943 | $0.0943 | $0.0943 |
| 2019-10-30 | $0.0943 | $0.0917 | $0.0917 | $0.0917 |
| 2019-10-31 | $0.0917 | $0.0916 | $0.0916 | $0.0916 |
| 2019-11-01 | $0.0916 | $0.0926 | $0.0926 | $0.0926 |
| 2019-11-02 | $0.0926 | $0.0931 | $0.0931 | $0.0931 |
| 2019-11-03 | $0.0931 | $0.0922 | $0.0922 | $0.0922 |
| 2019-11-04 | $0.0922 | $0.0942 | $0.0942 | $0.0942 |
| 2019-11-05 | $0.0942 | $0.0932 | $0.0932 | $0.0932 |
| 2019-11-06 | $0.0932 | $0.0935 | $0.0935 | $0.0935 |
| 2019-11-07 | $0.0935 | $0.0921 | $0.0921 | $0.0921 |
| 2019-11-08 | $0.0921 | $0.0877 | $0.0877 | $0.0877 |
| 2019-11-09 | $0.0877 | $0.0882 | $0.0882 | $0.0882 |
| 2019-11-10 | $0.0882 | $0.0905 | $0.0905 | $0.0905 |
| 2019-11-11 | $0.0905 | $0.0873 | $0.0873 | $0.0873 |
| 2019-11-12 | $0.0873 | $0.0882 | $0.0882 | $0.0882 |
| 2019-11-13 | $0.0882 | $0.0877 | $0.0877 | $0.0877 |
| 2019-11-14 | $0.0877 | $0.0864 | $0.0864 | $0.0864 |
| 2019-11-15 | $0.0864 | $0.0847 | $0.0847 | $0.0847 |
| 2019-11-16 | $0.0847 | $0.0850 | $0.0850 | $0.0850 |
| 2019-11-17 | $0.0850 | $0.0852 | $0.0852 | $0.0852 |
| 2019-11-18 | $0.0852 | $0.0819 | $0.0819 | $0.0819 |
| 2019-11-19 | $0.0819 | $0.0813 | $0.0813 | $0.0813 |
| 2019-11-20 | $0.0813 | $0.0809 | $0.0809 | $0.0809 |
| 2019-11-21 | $0.0809 | $0.0763 | $0.0763 | $0.0763 |
| 2019-11-22 | $0.0763 | $0.0729 | $0.0729 | $0.0729 |
| 2019-11-23 | $0.0729 | $0.0734 | $0.0734 | $0.0734 |
| 2019-11-24 | $0.0734 | $0.0693 | $0.0693 | $0.0693 |
| 2019-11-25 | $0.0693 | $0.0714 | $0.0714 | $0.0714 |
| 2019-11-26 | $0.0714 | $0.0717 | $0.0717 | $0.0717 |
| 2019-11-27 | $0.0717 | $0.0753 | $0.0753 | $0.0753 |
| 2019-11-28 | $0.0753 | $0.0744 | $0.0744 | $0.0744 |
| 2019-11-29 | $0.0744 | $0.0777 | $0.0777 | $0.0777 |
| 2019-11-30 | $0.0777 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-01 | $0.0757 | $0.0742 | $0.0742 | $0.0742 |
| 2019-12-02 | $0.0742 | $0.0732 | $0.0732 | $0.0732 |
| 2019-12-03 | $0.0732 | $0.0731 | $0.0731 | $0.0731 |
| 2019-12-04 | $0.0731 | $0.0721 | $0.0721 | $0.0721 |
| 2019-12-05 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
| 2019-12-06 | $0.0741 | $0.0756 | $0.0756 | $0.0756 |
| 2019-12-07 | $0.0756 | $0.0752 | $0.0752 | $0.0752 |
| 2019-12-08 | $0.0752 | $0.0754 | $0.0754 | $0.0754 |
| 2019-12-09 | $0.0754 | $0.0735 | $0.0735 | $0.0735 |
| 2019-12-10 | $0.0735 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-11 | $0.0723 | $0.0721 | $0.0721 | $0.0721 |
| 2019-12-12 | $0.0721 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-13 | $0.0720 | $0.0726 | $0.0726 | $0.0726 |
| 2019-12-14 | $0.0726 | $0.0708 | $0.0708 | $0.0708 |
| 2019-12-15 | $0.0708 | $0.0713 | $0.0713 | $0.0713 |
| 2019-12-16 | $0.0713 | $0.0690 | $0.0690 | $0.0690 |
| 2019-12-17 | $0.0690 | $0.0664 | $0.0664 | $0.0664 |
| 2019-12-18 | $0.0664 | $0.0730 | $0.0730 | $0.0730 |
| 2019-12-19 | $0.0730 | $0.0716 | $0.0716 | $0.0716 |
| 2019-12-20 | $0.0716 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-21 | $0.0720 | $0.0716 | $0.0716 | $0.0716 |
| 2019-12-22 | $0.0716 | $0.0752 | $0.0752 | $0.0752 |
| 2019-12-23 | $0.0752 | $0.0733 | $0.0733 | $0.0733 |
| 2019-12-24 | $0.0733 | $0.0726 | $0.0726 | $0.0726 |
| 2019-12-25 | $0.0726 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-26 | $0.0720 | $0.0721 | $0.0721 | $0.0721 |
| 2019-12-27 | $0.0721 | $0.0725 | $0.0725 | $0.0725 |
| 2019-12-28 | $0.0725 | $0.0732 | $0.0732 | $0.0732 |
| 2019-12-29 | $0.0732 | $0.0740 | $0.0740 | $0.0740 |
| 2019-12-30 | $0.0740 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-31 | $0.0723 | $0.0718 | $0.0718 | $0.0718 |
| 2020-01-01 | $0.0718 | $0.0719 | $0.0719 | $0.0719 |
| 2020-01-02 | $0.0719 | $0.0697 | $0.0697 | $0.0697 |
| 2020-01-03 | $0.0697 | $0.0734 | $0.0734 | $0.0734 |
| 2020-01-04 | $0.0734 | $0.0736 | $0.0736 | $0.0736 |
| 2020-01-05 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2020-01-06 | $0.0736 | $0.0776 | $0.0776 | $0.0776 |
| 2020-01-07 | $0.0776 | $0.0816 | $0.0816 | $0.0816 |
| 2020-01-08 | $0.0816 | $0.0805 | $0.0805 | $0.0805 |
| 2020-01-09 | $0.0805 | $0.0782 | $0.0782 | $0.0782 |
| 2020-01-10 | $0.0782 | $0.0819 | $0.0819 | $0.0819 |
| 2020-01-11 | $0.0819 | $0.0803 | $0.0803 | $0.0803 |
| 2020-01-12 | $0.0803 | $0.0818 | $0.0818 | $0.0818 |
| 2020-01-13 | $0.0818 | $0.0811 | $0.0811 | $0.0811 |
| 2020-01-14 | $0.0811 | $0.0882 | $0.0882 | $0.0882 |
| 2020-01-15 | $0.0882 | $0.0881 | $0.0881 | $0.0881 |
| 2020-01-16 | $0.0881 | $0.0872 | $0.0872 | $0.0872 |
| 2020-01-17 | $0.0872 | $0.0890 | $0.0890 | $0.0890 |
| 2020-01-18 | $0.0890 | $0.0891 | $0.0891 | $0.0891 |
| 2020-01-19 | $0.0891 | $0.0870 | $0.0870 | $0.0870 |
| 2020-01-20 | $0.0870 | $0.0863 | $0.0863 | $0.0863 |
| 2020-01-21 | $0.0863 | $0.0873 | $0.0873 | $0.0873 |
| 2020-01-22 | $0.0873 | $0.0867 | $0.0867 | $0.0867 |
| 2020-01-23 | $0.0867 | $0.0839 | $0.0839 | $0.0839 |
| 2020-01-24 | $0.0839 | $0.0843 | $0.0843 | $0.0843 |
| 2020-01-25 | $0.0843 | $0.0835 | $0.0835 | $0.0835 |
| 2020-01-26 | $0.0835 | $0.0860 | $0.0860 | $0.0860 |
| 2020-01-27 | $0.0860 | $0.0890 | $0.0890 | $0.0890 |
| 2020-01-28 | $0.0890 | $0.0939 | $0.0939 | $0.0939 |
| 2020-01-29 | $0.0939 | $0.0929 | $0.0929 | $0.0929 |
| 2020-01-30 | $0.0929 | $0.0950 | $0.0950 | $0.0950 |
| 2020-01-31 | $0.0950 | $0.0934 | $0.0934 | $0.0934 |
| 2020-02-01 | $0.0934 | $0.0938 | $0.0938 | $0.0938 |
| 2020-02-02 | $0.0938 | $0.0933 | $0.0933 | $0.0933 |
| 2020-02-03 | $0.0933 | $0.0929 | $0.0929 | $0.0929 |
| 2020-02-04 | $0.0929 | $0.0917 | $0.0917 | $0.0917 |
| 2020-02-05 | $0.0917 | $0.0961 | $0.0961 | $0.0961 |
| 2020-02-06 | $0.0961 | $0.0976 | $0.0976 | $0.0976 |
| 2020-02-07 | $0.0976 | $0.0981 | $0.0981 | $0.0981 |
| 2020-02-08 | $0.0981 | $0.0990 | $0.0990 | $0.0990 |
| 2020-02-09 | $0.0990 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-02-10 | $0.1016000 | $0.0986 | $0.0986 | $0.0986 |
| 2020-02-11 | $0.0986 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-02-12 | $0.1027000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-02-13 | $0.1035000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-02-14 | $0.1023000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2020-02-15 | $0.1036000 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2020-02-16 | $0.0990500 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2020-02-17 | $0.0992600 | $0.0970 | $0.0970 | $0.0970 |
| 2020-02-18 | $0.0970 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-02-19 | $0.1018000 | $0.0960 | $0.0960 | $0.0960 |
| 2020-02-20 | $0.0960 | $0.0961 | $0.0961 | $0.0961 |
| 2020-02-21 | $0.0961 | $0.0970 | $0.0970 | $0.0970 |
| 2020-02-22 | $0.0970 | $0.0967 | $0.0967 | $0.0967 |
| 2020-02-23 | $0.0967 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2020-02-24 | $0.0997700 | $0.0966 | $0.0966 | $0.0966 |
| 2020-02-25 | $0.0966 | $0.0932 | $0.0932 | $0.0932 |
| 2020-02-26 | $0.0932 | $0.0879 | $0.0879 | $0.0879 |
| 2020-02-27 | $0.0879 | $0.0882 | $0.0882 | $0.0882 |
| 2020-02-28 | $0.0882 | $0.0872 | $0.0872 | $0.0872 |
| 2020-02-29 | $0.0872 | $0.0855 | $0.0855 | $0.0855 |
| 2020-03-01 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2020-03-02 | $0.0855 | $0.0892 | $0.0892 | $0.0892 |
| 2020-03-03 | $0.0892 | $0.0877 | $0.0877 | $0.0877 |
| 2020-03-04 | $0.0877 | $0.0877 | $0.0877 | $0.0877 |
| 2020-03-05 | $0.0877 | $0.0908 | $0.0908 | $0.0908 |
| 2020-03-06 | $0.0908 | $0.0916 | $0.0916 | $0.0916 |
| 2020-03-07 | $0.0916 | $0.0890 | $0.0890 | $0.0890 |
| 2020-03-08 | $0.0890 | $0.0806 | $0.0806 | $0.0806 |
| 2020-03-09 | $0.0806 | $0.0794 | $0.0794 | $0.0794 |
| 2020-03-10 | $0.0794 | $0.0790 | $0.0790 | $0.0790 |
| 2020-03-11 | $0.0790 | $0.0795 | $0.0795 | $0.0795 |
| 2020-03-12 | $0.0795 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2020-03-13 | $0.0491700 | $0.0563 | $0.0563 | $0.0563 |
| 2020-03-14 | $0.0563 | $0.0518 | $0.0518 | $0.0518 |
| 2020-03-15 | $0.0518 | $0.0536 | $0.0536 | $0.0536 |
| 2020-03-16 | $0.0536 | $0.0505 | $0.0505 | $0.0505 |
| 2020-03-17 | $0.0505 | $0.0534 | $0.0534 | $0.0534 |
| 2020-03-18 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2020-03-19 | $0.0541 | $0.0619 | $0.0619 | $0.0619 |
| 2020-03-20 | $0.0619 | $0.0621 | $0.0621 | $0.0621 |
| 2020-03-21 | $0.0621 | $0.0620 | $0.0620 | $0.0620 |
| 2020-03-22 | $0.0620 | $0.0583 | $0.0583 | $0.0583 |
| 2020-03-23 | $0.0583 | $0.0650 | $0.0650 | $0.0650 |
| 2020-03-24 | $0.0650 | $0.0677 | $0.0677 | $0.0677 |
| 2020-03-25 | $0.0677 | $0.0669 | $0.0669 | $0.0669 |
| 2020-03-26 | $0.0669 | $0.0676 | $0.0676 | $0.0676 |
| 2020-03-27 | $0.0676 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-28 | $0.0638 | $0.0625 | $0.0625 | $0.0625 |
| 2020-03-29 | $0.0625 | $0.0588 | $0.0588 | $0.0588 |
| 2020-03-30 | $0.0588 | $0.0640 | $0.0640 | $0.0640 |
| 2020-03-31 | $0.0640 | $0.0642 | $0.0642 | $0.0642 |
| 2020-04-01 | $0.0642 | $0.0666 | $0.0666 | $0.0666 |
| 2020-04-02 | $0.0666 | $0.0680 | $0.0680 | $0.0680 |
| 2020-04-03 | $0.0680 | $0.0674 | $0.0674 | $0.0674 |
| 2020-04-04 | $0.0674 | $0.0688 | $0.0688 | $0.0688 |
| 2020-04-05 | $0.0688 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-06 | $0.0678 | $0.0735 | $0.0735 | $0.0735 |
| 2020-04-07 | $0.0735 | $0.0720 | $0.0720 | $0.0720 |
| 2020-04-08 | $0.0720 | $0.0737 | $0.0737 | $0.0737 |
| 2020-04-09 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
| 2020-04-10 | $0.0730 | $0.0688 | $0.0688 | $0.0688 |
| 2020-04-11 | $0.0688 | $0.0689 | $0.0689 | $0.0689 |
| 2020-04-12 | $0.0689 | $0.0691 | $0.0691 | $0.0691 |
| 2020-04-13 | $0.0691 | $0.0686 | $0.0686 | $0.0686 |
| 2020-04-14 | $0.0686 | $0.0688 | $0.0688 | $0.0688 |
| 2020-04-15 | $0.0688 | $0.0663 | $0.0663 | $0.0663 |
| 2020-04-16 | $0.0663 | $0.0712 | $0.0712 | $0.0712 |
| 2020-04-17 | $0.0712 | $0.0704 | $0.0704 | $0.0704 |
| 2020-04-18 | $0.0704 | $0.0726 | $0.0726 | $0.0726 |
| 2020-04-19 | $0.0726 | $0.0713 | $0.0713 | $0.0713 |
| 2020-04-20 | $0.0713 | $0.0684 | $0.0684 | $0.0684 |
| 2020-04-21 | $0.0684 | $0.0686 | $0.0686 | $0.0686 |
| 2020-04-22 | $0.0686 | $0.0714 | $0.0714 | $0.0714 |
| 2020-04-23 | $0.0714 | $0.0749 | $0.0749 | $0.0749 |
| 2020-04-24 | $0.0749 | $0.0751 | $0.0751 | $0.0751 |
| 2020-04-25 | $0.0751 | $0.0755 | $0.0755 | $0.0755 |
| 2020-04-26 | $0.0755 | $0.0770 | $0.0770 | $0.0770 |
| 2020-04-27 | $0.0770 | $0.0779 | $0.0779 | $0.0779 |
| 2020-04-28 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2020-04-29 | $0.0776 | $0.0879 | $0.0879 | $0.0879 |
| 2020-04-30 | $0.0879 | $0.0864 | $0.0864 | $0.0864 |
| 2020-05-01 | $0.0864 | $0.0883 | $0.0883 | $0.0883 |
| 2020-05-02 | $0.0883 | $0.0898 | $0.0898 | $0.0898 |
| 2020-05-03 | $0.0898 | $0.0891 | $0.0891 | $0.0891 |
| 2020-05-04 | $0.0891 | $0.0888 | $0.0888 | $0.0888 |
| 2020-05-05 | $0.0888 | $0.0903 | $0.0903 | $0.0903 |
| 2020-05-06 | $0.0903 | $0.0915 | $0.0915 | $0.0915 |
| 2020-05-07 | $0.0915 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-05-08 | $0.1000000 | $0.0981 | $0.0981 | $0.0981 |
| 2020-05-09 | $0.0981 | $0.0954 | $0.0954 | $0.0954 |
| 2020-05-10 | $0.0954 | $0.0874 | $0.0874 | $0.0874 |
| 2020-05-11 | $0.0874 | $0.0857 | $0.0857 | $0.0857 |
| 2020-05-12 | $0.0857 | $0.0882 | $0.0882 | $0.0882 |
| 2020-05-13 | $0.0882 | $0.0932 | $0.0932 | $0.0932 |
| 2020-05-14 | $0.0932 | $0.0979 | $0.0979 | $0.0979 |
| 2020-05-15 | $0.0979 | $0.0931 | $0.0931 | $0.0931 |
| 2020-05-16 | $0.0931 | $0.0939 | $0.0939 | $0.0939 |
| 2020-05-17 | $0.0939 | $0.0967 | $0.0967 | $0.0967 |
| 2020-05-18 | $0.0967 | $0.0972 | $0.0972 | $0.0972 |
| 2020-05-19 | $0.0972 | $0.0978 | $0.0978 | $0.0978 |
| 2020-05-20 | $0.0978 | $0.0951 | $0.0951 | $0.0951 |
| 2020-05-21 | $0.0951 | $0.0906 | $0.0906 | $0.0906 |
| 2020-05-22 | $0.0906 | $0.0917 | $0.0917 | $0.0917 |
| 2020-05-23 | $0.0917 | $0.0919 | $0.0919 | $0.0919 |
| 2020-05-24 | $0.0919 | $0.0872 | $0.0872 | $0.0872 |
| 2020-05-25 | $0.0872 | $0.0890 | $0.0890 | $0.0890 |
| 2020-05-26 | $0.0890 | $0.0885 | $0.0885 | $0.0885 |
| 2020-05-27 | $0.0885 | $0.0921 | $0.0921 | $0.0921 |
| 2020-05-28 | $0.0921 | $0.0958 | $0.0958 | $0.0958 |
| 2020-05-29 | $0.0958 | $0.0943 | $0.0943 | $0.0943 |
| 2020-05-30 | $0.0943 | $0.0970 | $0.0970 | $0.0970 |
| 2020-05-31 | $0.0970 | $0.0945 | $0.0945 | $0.0945 |
| 2020-06-01 | $0.0945 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-06-02 | $0.1021000 | $0.0952 | $0.0952 | $0.0952 |
| 2020-06-03 | $0.0952 | $0.0967 | $0.0967 | $0.0967 |
| 2020-06-04 | $0.0967 | $0.0980 | $0.0980 | $0.0980 |
| 2020-06-05 | $0.0980 | $0.0962 | $0.0962 | $0.0962 |
| 2020-06-06 | $0.0962 | $0.0967 | $0.0967 | $0.0967 |
| 2020-06-07 | $0.0967 | $0.0975 | $0.0975 | $0.0975 |
| 2020-06-08 | $0.0975 | $0.0978 | $0.0978 | $0.0978 |
| 2020-06-09 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2020-06-10 | $0.0978 | $0.0989 | $0.0989 | $0.0989 |
| 2020-06-11 | $0.0989 | $0.0927 | $0.0927 | $0.0927 |
| 2020-06-12 | $0.0927 | $0.0946 | $0.0946 | $0.0946 |
| 2020-06-13 | $0.0946 | $0.0948 | $0.0948 | $0.0948 |
| 2020-06-14 | $0.0948 | $0.0933 | $0.0933 | $0.0933 |
| 2020-06-15 | $0.0933 | $0.0943 | $0.0943 | $0.0943 |
| 2020-06-16 | $0.0943 | $0.0953 | $0.0953 | $0.0953 |
| 2020-06-17 | $0.0953 | $0.0946 | $0.0946 | $0.0946 |
| 2020-06-18 | $0.0946 | $0.0938 | $0.0938 | $0.0938 |
| 2020-06-19 | $0.0938 | $0.0930 | $0.0930 | $0.0930 |
| 2020-06-20 | $0.0930 | $0.0936 | $0.0936 | $0.0936 |
| 2020-06-21 | $0.0936 | $0.0929 | $0.0929 | $0.0929 |
| 2020-06-22 | $0.0929 | $0.0969 | $0.0969 | $0.0969 |
| 2020-06-23 | $0.0969 | $0.0962 | $0.0962 | $0.0962 |
| 2020-06-24 | $0.0962 | $0.0929 | $0.0929 | $0.0929 |
| 2020-06-25 | $0.0929 | $0.0924 | $0.0924 | $0.0924 |
| 2020-06-26 | $0.0924 | $0.0916 | $0.0916 | $0.0916 |
| 2020-06-27 | $0.0916 | $0.0901 | $0.0901 | $0.0901 |
| 2020-06-28 | $0.0901 | $0.0912 | $0.0912 | $0.0912 |
| 2020-06-29 | $0.0912 | $0.0919 | $0.0919 | $0.0919 |
| 2020-06-30 | $0.0919 | $0.0914 | $0.0914 | $0.0914 |
| 2020-07-01 | $0.0914 | $0.0924 | $0.0924 | $0.0924 |
| 2020-07-02 | $0.0924 | $0.0909 | $0.0909 | $0.0909 |
| 2020-07-03 | $0.0909 | $0.0907 | $0.0907 | $0.0907 |
| 2020-07-04 | $0.0907 | $0.0914 | $0.0914 | $0.0914 |
| 2020-07-05 | $0.0914 | $0.0908 | $0.0908 | $0.0908 |
| 2020-07-06 | $0.0908 | $0.0935 | $0.0935 | $0.0935 |
| 2020-07-07 | $0.0935 | $0.0926 | $0.0926 | $0.0926 |
| 2020-07-08 | $0.0926 | $0.0944 | $0.0944 | $0.0944 |
| 2020-07-09 | $0.0944 | $0.0924 | $0.0924 | $0.0924 |
| 2020-07-10 | $0.0924 | $0.0929 | $0.0929 | $0.0929 |
| 2020-07-11 | $0.0929 | $0.0924 | $0.0924 | $0.0924 |
| 2020-07-12 | $0.0924 | $0.0930 | $0.0930 | $0.0930 |
| 2020-07-13 | $0.0930 | $0.0924 | $0.0924 | $0.0924 |
| 2020-07-14 | $0.0924 | $0.0926 | $0.0926 | $0.0926 |
| 2020-07-15 | $0.0926 | $0.0919 | $0.0919 | $0.0919 |
| 2020-07-16 | $0.0919 | $0.0913 | $0.0913 | $0.0913 |
| 2020-07-17 | $0.0913 | $0.0916 | $0.0916 | $0.0916 |
| 2020-07-18 | $0.0916 | $0.0918 | $0.0918 | $0.0918 |
| 2020-07-19 | $0.0918 | $0.0922 | $0.0922 | $0.0922 |
| 2020-07-20 | $0.0922 | $0.0916 | $0.0916 | $0.0916 |
| 2020-07-21 | $0.0916 | $0.0939 | $0.0939 | $0.0939 |
| 2020-07-22 | $0.0939 | $0.0954 | $0.0954 | $0.0954 |
| 2020-07-23 | $0.0954 | $0.0962 | $0.0962 | $0.0962 |
| 2020-07-24 | $0.0962 | $0.0955 | $0.0955 | $0.0955 |
| 2020-07-25 | $0.0955 | $0.0971 | $0.0971 | $0.0971 |
| 2020-07-26 | $0.0971 | $0.0994200 | $0.0994200 | $0.0994200 |
| 2020-07-27 | $0.0994200 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-07-28 | $0.1104000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-07-29 | $0.1093000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-07-30 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-07-31 | $0.1111000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-08-01 | $0.1135000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-08-02 | $0.1181000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-08-03 | $0.1106000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2020-08-04 | $0.1123000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2020-08-05 | $0.1119000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-08-06 | $0.1175000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-08-07 | $0.1177000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-08-08 | $0.1160000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-08-09 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2020-08-10 | $0.1169000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-08-11 | $0.1190000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-08-12 | $0.1139000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2020-08-13 | $0.1157000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2020-08-14 | $0.1179000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-08-15 | $0.1177000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-08-16 | $0.1186000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-08-17 | $0.1192000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-08-18 | $0.1230000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-08-19 | $0.1196000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-08-20 | $0.1176000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-08-21 | $0.1186000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-08-22 | $0.1153000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-08-23 | $0.1167000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2020-08-24 | $0.1165000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-08-25 | $0.1176000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-08-26 | $0.1133000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-08-27 | $0.1147000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-08-28 | $0.1133000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-08-29 | $0.1154000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-08-30 | $0.1148000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-08-31 | $0.1172000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-09-01 | $0.1166000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2020-09-02 | $0.1193000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-09-03 | $0.1140000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-09-04 | $0.1017000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2020-09-05 | $0.1047000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-09-06 | $0.1017000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-09-07 | $0.1026000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-09-08 | $0.1038000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2020-09-09 | $0.1013000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-09-10 | $0.1023000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-09-11 | $0.1035000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-09-12 | $0.1040000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-09-13 | $0.1045000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2020-09-14 | $0.1033000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-09-15 | $0.1068000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-09-16 | $0.1079000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2020-09-17 | $0.1096000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-09-18 | $0.1095000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-09-19 | $0.1094000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2020-09-20 | $0.1108000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-09-21 | $0.1092000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-09-22 | $0.1042000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-09-23 | $0.1053000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-09-24 | $0.1024000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-09-25 | $0.1074000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2020-09-26 | $0.1069000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-09-27 | $0.1073000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-09-28 | $0.1078000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-09-29 | $0.1070000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2020-09-30 | $0.1084000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-10-01 | $0.1078000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2020-10-02 | $0.1062000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-10-03 | $0.1058000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-10-04 | $0.1055000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-10-05 | $0.1068000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-10-06 | $0.1080000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-10-07 | $0.1060000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-10-08 | $0.1067000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-10-09 | $0.1093000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-10-10 | $0.1106000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2020-10-11 | $0.1130000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-10-12 | $0.1138000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-10-13 | $0.1154000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-10-14 | $0.1143000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-10-15 | $0.1143000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2020-10-16 | $0.1151000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-10-17 | $0.1133000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-10-18 | $0.1137000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2020-10-19 | $0.1151000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-10-20 | $0.1176000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-10-21 | $0.1192000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-10-22 | $0.1281000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-10-23 | $0.1299000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2020-10-24 | $0.1294000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-10-25 | $0.1313000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2020-10-26 | $0.1304000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-10-27 | $0.1307000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-10-28 | $0.1365000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2020-10-29 | $0.1329000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-10-30 | $0.1346000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2020-10-31 | $0.1357000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-11-01 | $0.1380000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-11-02 | $0.1376000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2020-11-03 | $0.1357000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-11-04 | $0.1402000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2020-11-05 | $0.1416000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2020-11-06 | $0.1560000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2020-11-07 | $0.1559000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-11-08 | $0.1484000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2020-11-09 | $0.1549000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-11-10 | $0.1534000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2020-11-11 | $0.1531000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-11-12 | $0.1571000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-11-13 | $0.1631000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-11-14 | $0.1633000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-11-15 | $0.1608000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2020-11-16 | $0.1596000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2020-11-17 | $0.1672000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2020-11-18 | $0.1768000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-11-19 | $0.1779000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2020-11-20 | $0.1782000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-11-21 | $0.1867000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-11-22 | $0.1870000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2020-11-23 | $0.1843000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-11-24 | $0.1839000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2020-11-25 | $0.1916000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2020-11-26 | $0.1873000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-11-27 | $0.1718000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2020-11-28 | $0.1716000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2020-11-29 | $0.1774000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2020-11-30 | $0.1820000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2020-12-01 | $0.1969000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2020-12-02 | $0.1879000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2020-12-03 | $0.1923000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-12-04 | $0.1945000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-12-05 | $0.1867000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2020-12-06 | $0.1916000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2020-12-07 | $0.1938000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2020-12-08 | $0.1918000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2020-12-09 | $0.1832000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2020-12-10 | $0.1855000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-12-11 | $0.1825000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2020-12-12 | $0.1803000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2020-12-13 | $0.1881000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2020-12-14 | $0.1917000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2020-12-15 | $0.1927000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2020-12-16 | $0.1944000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2020-12-17 | $0.2135000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2020-12-18 | $0.2282000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2020-12-19 | $0.2314000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-12-20 | $0.2384000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2020-12-21 | $0.2347000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2020-12-22 | $0.2273000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2020-12-23 | $0.2382000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-24 | $0.2324000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2020-12-25 | $0.2372000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2020-12-26 | $0.2471000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2020-12-27 | $0.2645000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2020-12-28 | $0.2625000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2020-12-29 | $0.2704000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2020-12-30 | $0.2736000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2020-12-31 | $0.2889000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-01-01 | $0.2897000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2021-01-02 | $0.2939000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2021-01-03 | $0.3220000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2021-01-04 | $0.3306000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-01-05 | $0.3203000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2021-01-06 | $0.3404000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-01-07 | $0.3685000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2021-01-08 | $0.3948000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2021-01-09 | $0.4064000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2021-01-10 | $0.4024000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2021-01-11 | $0.3820000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2021-01-12 | $0.3550000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2021-01-13 | $0.3406000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2021-01-14 | $0.3738000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-01-15 | $0.3916000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2021-01-16 | $0.3679000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-01-17 | $0.3603000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2021-01-18 | $0.3584000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2021-01-19 | $0.3662000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2021-01-20 | $0.3593000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2021-01-21 | $0.3550000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2021-01-22 | $0.3084000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-01-23 | $0.3301000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2021-01-24 | $0.3211000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-01-25 | $0.3228000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-01-26 | $0.3228000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2021-01-27 | $0.3252000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2021-01-28 | $0.3042000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-01-29 | $0.3344000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2021-01-30 | $0.3425000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2021-01-31 | $0.3432000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2021-02-01 | $0.3314000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-02-02 | $0.3354000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-02-03 | $0.3552000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2021-02-04 | $0.3768000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2021-02-05 | $0.3698000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2021-02-06 | $0.3831000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2021-02-07 | $0.3927000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2021-02-08 | $0.3887000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2021-02-09 | $0.4644000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2021-02-10 | $0.4651000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2021-02-11 | $0.4485000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2021-02-12 | $0.4801000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2021-02-13 | $0.4744000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2021-02-14 | $0.4722000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2021-02-15 | $0.4865000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2021-02-16 | $0.4794000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2021-02-17 | $0.4918000 | $0.5215000 | $0.5215000 | $0.5215000 |
| 2021-02-18 | $0.5215000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2021-02-19 | $0.5159000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2021-02-20 | $0.5593000 | $0.5590000 | $0.5590000 | $0.5590000 |
| 2021-02-21 | $0.5590000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2021-02-22 | $0.5747000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2021-02-23 | $0.5412000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2021-02-24 | $0.4890000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2021-02-25 | $0.4974000 | $0.4708000 | $0.4708000 | $0.4708000 |
| 2021-02-26 | $0.4708000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2021-02-27 | $0.4632000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2021-02-28 | $0.4619000 | $0.4526000 | $0.4526000 | $0.4526000 |
| 2021-03-01 | $0.4526000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2021-03-02 | $0.4964000 | $0.4850000 | $0.4850000 | $0.4850000 |
| 2021-03-03 | $0.4850000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2021-03-04 | $0.5039000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2021-03-05 | $0.4836000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2021-03-06 | $0.4878000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2021-03-07 | $0.4889000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2021-03-08 | $0.5096000 | $0.5241000 | $0.5241000 | $0.5241000 |
| 2021-03-09 | $0.5241000 | $0.5493000 | $0.5493000 | $0.5493000 |
| 2021-03-10 | $0.5493000 | $0.5589000 | $0.5589000 | $0.5589000 |
| 2021-03-11 | $0.5589000 | $0.5781000 | $0.5781000 | $0.5781000 |
| 2021-03-12 | $0.5781000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2021-03-13 | $0.5726000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2021-03-14 | $0.6118000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2021-03-15 | $0.5900000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2021-03-16 | $0.5567000 | $0.5693000 | $0.5693000 | $0.5693000 |
| 2021-03-17 | $0.5693000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2021-03-18 | $0.5891000 | $0.5764000 | $0.5764000 | $0.5764000 |
| 2021-03-19 | $0.5764000 | $0.5806000 | $0.5806000 | $0.5806000 |
| 2021-03-20 | $0.5806000 | $0.5810000 | $0.5810000 | $0.5810000 |
| 2021-03-21 | $0.5810000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2021-03-22 | $0.5737000 | $0.5410000 | $0.5410000 | $0.5410000 |
| 2021-03-23 | $0.5410000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2021-03-24 | $0.5436000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2021-03-25 | $0.5230000 | $0.5134000 | $0.5134000 | $0.5134000 |
| 2021-03-26 | $0.5134000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2021-03-27 | $0.5506000 | $0.5586000 | $0.5586000 | $0.5586000 |
| 2021-03-28 | $0.5586000 | $0.5578000 | $0.5578000 | $0.5578000 |
| 2021-03-29 | $0.5578000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2021-03-30 | $0.5763000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2021-03-31 | $0.5878000 | $0.5879000 | $0.5879000 | $0.5879000 |
| 2021-04-01 | $0.5879000 | $0.5873000 | $0.5873000 | $0.5873000 |
| 2021-04-02 | $0.5873000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2021-04-03 | $0.5899000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2021-04-04 | $0.5707000 | $0.5822000 | $0.5822000 | $0.5822000 |
| 2021-04-05 | $0.5822000 | $0.5912000 | $0.5912000 | $0.5912000 |
| 2021-04-06 | $0.5912000 | $0.5801000 | $0.5801000 | $0.5801000 |
| 2021-04-07 | $0.5801000 | $0.5595000 | $0.5595000 | $0.5595000 |
| 2021-04-08 | $0.5595000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2021-04-09 | $0.5808000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2021-04-10 | $0.5811000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2021-04-11 | $0.5978000 | $0.5998000 | $0.5998000 | $0.5998000 |
| 2021-04-12 | $0.5998000 | $0.5985000 | $0.5985000 | $0.5985000 |
| 2021-04-13 | $0.5985000 | $0.6356000 | $0.6356000 | $0.6356000 |
| 2021-04-14 | $0.6356000 | $0.6296000 | $0.6296000 | $0.6296000 |
| 2021-04-15 | $0.6296000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2021-04-16 | $0.6323000 | $0.6142000 | $0.6142000 | $0.6142000 |
| 2021-04-17 | $0.6142000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2021-04-18 | $0.6006000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2021-04-19 | $0.5625000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2021-04-20 | $0.5568000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2021-04-21 | $0.5650000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-04-22 | $0.5380000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2021-04-23 | $0.5172000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2021-04-24 | $0.5118000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2021-04-25 | $0.5012000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2021-04-26 | $0.4912000 | $0.5406000 | $0.5406000 | $0.5406000 |
| 2021-04-27 | $0.5406000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2021-04-28 | $0.5507000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2021-04-29 | $0.5488000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2021-04-30 | $0.5358000 | $0.5776000 | $0.5776000 | $0.5776000 |
| 2021-05-01 | $0.5776000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2021-05-02 | $0.5784000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2021-05-03 | $0.5662000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2021-05-04 | $0.5720000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2021-05-05 | $0.5324000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2021-05-06 | $0.5751000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2021-05-07 | $0.5644000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2021-05-08 | $0.5737000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-05-09 | $0.5894000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2021-05-10 | $0.5829000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2021-05-11 | $0.5587000 | $0.5675000 | $0.5675000 | $0.5675000 |
| 2021-05-12 | $0.5675000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2021-05-13 | $0.4950000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2021-05-14 | $0.4970000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2021-05-15 | $0.4989000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2021-05-16 | $0.4678000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2021-05-17 | $0.4649000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2021-05-18 | $0.4355000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2021-05-19 | $0.4289000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2021-05-20 | $0.3677000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2021-05-21 | $0.4060000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2021-05-22 | $0.3735000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-05-23 | $0.3749000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-05-24 | $0.3472000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2021-05-25 | $0.3884000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2021-05-26 | $0.3839000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-05-27 | $0.3930000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2021-05-28 | $0.3854000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2021-05-29 | $0.3568000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2021-05-30 | $0.3461000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2021-05-31 | $0.3566000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2021-06-01 | $0.3729000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-06-02 | $0.3668000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2021-06-03 | $0.3758000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2021-06-04 | $0.3923000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2021-06-05 | $0.3686000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2021-06-06 | $0.3554000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2021-06-07 | $0.3580000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2021-06-08 | $0.3358000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2021-06-09 | $0.3341000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2021-06-10 | $0.3739000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-06-11 | $0.3668000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2021-06-12 | $0.3734000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2021-06-13 | $0.3554000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2021-06-14 | $0.3902000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2021-06-15 | $0.4053000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2021-06-16 | $0.4016000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-06-17 | $0.3835000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2021-06-18 | $0.3808000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-19 | $0.3583000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-06-20 | $0.3552000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2021-06-21 | $0.3560000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2021-06-22 | $0.3165000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-06-23 | $0.3254000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2021-06-24 | $0.3368000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2021-06-25 | $0.3465000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-06-26 | $0.3159000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2021-06-27 | $0.3231000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2021-06-28 | $0.3471000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2021-06-29 | $0.3449000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-06-30 | $0.3590000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2021-07-01 | $0.3506000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-07-02 | $0.3354000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2021-07-03 | $0.3380000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-07-04 | $0.3468000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2021-07-05 | $0.3529000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2021-07-06 | $0.3370000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-07-07 | $0.3424000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-07-08 | $0.3388000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2021-07-09 | $0.3287000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2021-07-10 | $0.3380000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2021-07-11 | $0.3352000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2021-07-12 | $0.3425000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-07-13 | $0.3309000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2021-07-14 | $0.3274000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2021-07-15 | $0.3282000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2021-07-16 | $0.3187000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2021-07-17 | $0.3140000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2021-07-18 | $0.3155000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2021-07-19 | $0.3181000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2021-07-20 | $0.3085000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2021-07-21 | $0.2980000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2021-07-22 | $0.3214000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2021-07-23 | $0.3230000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2021-07-24 | $0.3364000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2021-07-25 | $0.3428000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-07-26 | $0.3537000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2021-07-27 | $0.3727000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2021-07-28 | $0.3950000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2021-07-29 | $0.4003000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2021-07-30 | $0.4003000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2021-07-31 | $0.4223000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2021-08-01 | $0.4147000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2021-08-02 | $0.3987000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-08-03 | $0.3916000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2021-08-04 | $0.3819000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2021-08-05 | $0.3974000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2021-08-06 | $0.4089000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2021-08-07 | $0.4285000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2021-08-08 | $0.4462000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2021-08-09 | $0.4383000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2021-08-10 | $0.4629000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2021-08-11 | $0.4560000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2021-08-12 | $0.4556000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2021-08-13 | $0.4443000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2021-08-14 | $0.4783000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2021-08-15 | $0.4710000 | $0.4702000 | $0.4702000 | $0.4702000 |
| 2021-08-16 | $0.4702000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2021-08-17 | $0.4593000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2021-08-18 | $0.4468000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2021-08-19 | $0.4471000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2021-08-20 | $0.4676000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2021-08-21 | $0.4934000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2021-08-22 | $0.4887000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2021-08-23 | $0.4929000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2021-08-24 | $0.4952000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2021-08-25 | $0.4769000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-08-26 | $0.4900000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2021-08-27 | $0.4685000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2021-08-28 | $0.4909000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2021-08-29 | $0.4892000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2021-08-30 | $0.4879000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2021-08-31 | $0.4699000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2021-09-01 | $0.4716000 | $0.4884000 | $0.4884000 | $0.4884000 |
| 2021-09-02 | $0.4884000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2021-09-03 | $0.4928000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2021-09-04 | $0.5002000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2021-09-05 | $0.4994000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2021-09-06 | $0.5178000 | $0.5269000 | $0.5269000 | $0.5269000 |
| 2021-09-07 | $0.5269000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2021-09-08 | $0.4686000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2021-09-09 | $0.4607000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2021-09-10 | $0.4639000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2021-09-11 | $0.4485000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2021-09-12 | $0.4517000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2021-09-13 | $0.4605000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2021-09-14 | $0.4496000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2021-09-15 | $0.4713000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2021-09-16 | $0.4815000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2021-09-17 | $0.4776000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2021-09-18 | $0.4730000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2021-09-19 | $0.4831000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2021-09-20 | $0.4725000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2021-09-21 | $0.4293000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2021-09-22 | $0.4071000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2021-09-23 | $0.4358000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2021-09-24 | $0.4489000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2021-09-25 | $0.4285000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2021-09-26 | $0.4272000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2021-09-27 | $0.4320000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2021-09-28 | $0.4219000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2021-09-29 | $0.4106000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-09-30 | $0.4154000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2021-10-01 | $0.4383000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2021-10-02 | $0.4816000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2021-10-03 | $0.4767000 | $0.4823000 | $0.4823000 | $0.4823000 |
| 2021-10-04 | $0.4823000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2021-10-05 | $0.4928000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2021-10-06 | $0.5150000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2021-10-07 | $0.5534000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-10-08 | $0.5380000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2021-10-09 | $0.5395000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2021-10-10 | $0.5497000 | $0.5470000 | $0.5470000 | $0.5470000 |
| 2021-10-11 | $0.5470000 | $0.5750000 | $0.5750000 | $0.5750000 |
| 2021-10-12 | $0.5750000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2021-10-13 | $0.5601000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2021-10-14 | $0.5737000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2021-10-15 | $0.5736000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2021-10-16 | $0.6168000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2021-10-17 | $0.6088000 | $0.6152000 | $0.6152000 | $0.6152000 |
| 2021-10-18 | $0.6152000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2021-10-19 | $0.6204000 | $0.6428000 | $0.6428000 | $0.6428000 |
| 2021-10-20 | $0.6428000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2021-10-21 | $0.6602000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2021-10-22 | $0.6228000 | $0.6069000 | $0.6069000 | $0.6069000 |
| 2021-10-23 | $0.6069000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2021-10-24 | $0.6131000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2021-10-25 | $0.6086000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2021-10-26 | $0.6309000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2021-10-27 | $0.6032000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2021-10-28 | $0.5846000 | $0.6061000 | $0.6061000 | $0.6061000 |
| 2021-10-29 | $0.6061000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2021-10-30 | $0.6228000 | $0.6189000 | $0.6189000 | $0.6189000 |
| 2021-10-31 | $0.6189000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-11-01 | $0.6135000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2021-11-02 | $0.6096000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2021-11-03 | $0.6326000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2021-11-04 | $0.6293000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2021-11-05 | $0.6145000 | $0.6102000 | $0.6102000 | $0.6102000 |
| 2021-11-06 | $0.6102000 | $0.6153000 | $0.6153000 | $0.6153000 |
| 2021-11-07 | $0.6153000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2021-11-08 | $0.6330000 | $0.6755000 | $0.6755000 | $0.6755000 |
| 2021-11-09 | $0.6755000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2021-11-10 | $0.6694000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2021-11-11 | $0.6493000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2021-11-12 | $0.6482000 | $0.6416000 | $0.6416000 | $0.6416000 |
| 2021-11-13 | $0.6416000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2021-11-14 | $0.6441000 | $0.6551000 | $0.6551000 | $0.6551000 |
| 2021-11-15 | $0.6551000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2021-11-16 | $0.6361000 | $0.6011000 | $0.6011000 | $0.6011000 |
| 2021-11-17 | $0.6011000 | $0.6037000 | $0.6037000 | $0.6037000 |
| 2021-11-18 | $0.6037000 | $0.5693000 | $0.5693000 | $0.5693000 |
| 2021-11-19 | $0.5693000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2021-11-20 | $0.5814000 | $0.5977000 | $0.5977000 | $0.5977000 |
| 2021-11-21 | $0.5977000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2021-11-22 | $0.5870000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2021-11-23 | $0.5630000 | $0.5757000 | $0.5757000 | $0.5757000 |
| 2021-11-24 | $0.5757000 | $0.5718000 | $0.5718000 | $0.5718000 |
| 2021-11-25 | $0.5718000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2021-11-26 | $0.5897000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2021-11-27 | $0.5379000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2021-11-28 | $0.5481000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2021-11-29 | $0.5733000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2021-11-30 | $0.5784000 | $0.5698000 | $0.5698000 | $0.5698000 |
| 2021-12-01 | $0.5698000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2021-12-02 | $0.5723000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2021-12-03 | $0.5652000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2021-12-04 | $0.5366000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2021-12-05 | $0.4924000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2021-12-06 | $0.4947000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2021-12-07 | $0.5055000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2021-12-08 | $0.5063000 | $0.5051000 | $0.5051000 | $0.5051000 |
| 2021-12-09 | $0.5051000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2021-12-10 | $0.4759000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2021-12-11 | $0.4719000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2021-12-12 | $0.4940000 | $0.5011000 | $0.5011000 | $0.5011000 |
| 2021-12-13 | $0.5011000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2021-12-14 | $0.4673000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2021-12-15 | $0.4839000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2021-12-16 | $0.4889000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2021-12-17 | $0.4764000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2021-12-18 | $0.4616000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2021-12-19 | $0.4686000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2021-12-20 | $0.4670000 | $0.4691000 | $0.4691000 | $0.4691000 |
| 2021-12-21 | $0.4691000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2021-12-22 | $0.4892000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2021-12-23 | $0.4861000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2021-12-24 | $0.5083000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2021-12-25 | $0.5084000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2021-12-26 | $0.5043000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2021-12-27 | $0.5079000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2021-12-28 | $0.5071000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2021-12-29 | $0.4754000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2021-12-30 | $0.4647000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2021-12-31 | $0.4713000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2022-01-01 | $0.4620000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2022-01-02 | $0.4774000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-01-03 | $0.4731000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2022-01-04 | $0.4645000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2022-01-05 | $0.4582000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2022-01-06 | $0.4343000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2022-01-07 | $0.4309000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2022-01-08 | $0.4154000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2022-01-09 | $0.4169000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2022-01-10 | $0.4187000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2022-01-11 | $0.4183000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2022-01-12 | $0.4274000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2022-01-13 | $0.4392000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2022-01-14 | $0.4258000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2022-01-15 | $0.4309000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2022-01-16 | $0.4309000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-01-17 | $0.4310000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2022-01-18 | $0.4222000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-01-19 | $0.4237000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2022-01-20 | $0.4167000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2022-01-21 | $0.4070000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2022-01-22 | $0.3647000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2022-01-23 | $0.3508000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2022-01-24 | $0.3629000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2022-01-25 | $0.3670000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2022-01-26 | $0.3698000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-01-27 | $0.3683000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-01-28 | $0.3719000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-01-29 | $0.3774000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-01-30 | $0.3818000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2022-01-31 | $0.3791000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2022-02-01 | $0.3849000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2022-02-02 | $0.3872000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2022-02-03 | $0.3692000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2022-02-04 | $0.3733000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2022-02-05 | $0.4159000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2022-02-06 | $0.4142000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2022-02-07 | $0.4241000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2022-02-08 | $0.4386000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2022-02-09 | $0.4408000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2022-02-10 | $0.4442000 | $0.4353000 | $0.4353000 | $0.4353000 |
| 2022-02-11 | $0.4353000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2022-02-12 | $0.4240000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2022-02-13 | $0.4224000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2022-02-14 | $0.4207000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-15 | $0.4255000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2022-02-16 | $0.4458000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2022-02-17 | $0.4390000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2022-02-18 | $0.4055000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2022-02-19 | $0.3999000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2022-02-20 | $0.4011000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2022-02-21 | $0.3840000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2022-02-22 | $0.3704000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2022-02-23 | $0.3827000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2022-02-24 | $0.3727000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-02-25 | $0.3835000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2022-02-26 | $0.3924000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-02-27 | $0.3913000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2022-02-28 | $0.3771000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2022-03-01 | $0.4319000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2022-03-02 | $0.4443000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2022-03-03 | $0.4394000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2022-03-04 | $0.4247000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-03-05 | $0.3915000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2022-03-06 | $0.3941000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2022-03-07 | $0.3843000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2022-03-08 | $0.3803000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2022-03-09 | $0.3875000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2022-03-10 | $0.4196000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2022-03-11 | $0.3944000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-03-12 | $0.3874000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2022-03-13 | $0.3881000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2022-03-14 | $0.3780000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2022-03-15 | $0.3970000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-03-16 | $0.3931000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2022-03-17 | $0.4113000 | $0.4096000 | $0.4096000 | $0.4096000 |
| 2022-03-18 | $0.4096000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2022-03-19 | $0.4179000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2022-03-20 | $0.4224000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2022-03-21 | $0.4124000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2022-03-22 | $0.4104000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2022-03-23 | $0.4238000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2022-03-24 | $0.4290000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-03-25 | $0.4401000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2022-03-26 | $0.4433000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2022-03-27 | $0.4454000 | $0.4684000 | $0.4684000 | $0.4684000 |
| 2022-03-28 | $0.4684000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2022-03-29 | $0.4713000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2022-03-30 | $0.4745000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2022-03-31 | $0.4706000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2022-04-01 | $0.4552000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2022-04-02 | $0.4630000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2022-04-03 | $0.4582000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2022-04-04 | $0.4641000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2022-04-05 | $0.4661000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2022-04-06 | $0.4550000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2022-04-07 | $0.4318000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-04-08 | $0.4347000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-04-09 | $0.4227000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2022-04-10 | $0.4277000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-04-11 | $0.4215000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-04-12 | $0.3954000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2022-04-13 | $0.4009000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2022-04-14 | $0.4115000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-04-15 | $0.3995000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2022-04-16 | $0.4056000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2022-04-17 | $0.4039000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2022-04-18 | $0.3969000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2022-04-19 | $0.4081000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2022-04-20 | $0.4150000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-04-21 | $0.4138000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2022-04-22 | $0.4049000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2022-04-23 | $0.3972000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2022-04-24 | $0.3945000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2022-04-25 | $0.3947000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-04-26 | $0.4044000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2022-04-27 | $0.3812000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2022-04-28 | $0.3925000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2022-04-29 | $0.3975000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2022-04-30 | $0.3859000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-05-01 | $0.3765000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-05-02 | $0.3848000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-05-03 | $0.3851000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2022-05-04 | $0.3773000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2022-05-05 | $0.3968000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-05-06 | $0.3655000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-05-07 | $0.3601000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-05-08 | $0.3547000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-05-09 | $0.3403000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-05-10 | $0.3008000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-05-11 | $0.3101000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2022-05-12 | $0.2902000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2022-05-13 | $0.2892000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-05-14 | $0.2924000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2022-05-15 | $0.3005000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-05-16 | $0.3130000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-05-17 | $0.2984000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-05-18 | $0.3042000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-05-19 | $0.2867000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-05-20 | $0.3028000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-05-21 | $0.2917000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-05-22 | $0.2941000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-05-23 | $0.3026000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-05-24 | $0.2908000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-05-25 | $0.2963000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2022-05-26 | $0.2951000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-05-27 | $0.2919000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-05-28 | $0.2860000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-05-29 | $0.2901000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-05-30 | $0.2945000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2022-05-31 | $0.3172000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-06-01 | $0.3178000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-06-02 | $0.2979000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-06-03 | $0.3044000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-06-04 | $0.2968000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-06-05 | $0.2985000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-06-06 | $0.2990000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-06-07 | $0.3135000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-06-08 | $0.3111000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2022-06-09 | $0.3019000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-06-10 | $0.3008000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-06-11 | $0.2907000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-06-12 | $0.2839000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-06-13 | $0.2659000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-06-14 | $0.2247000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-06-15 | $0.2212000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-06-16 | $0.2257000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-06-17 | $0.2037000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2022-06-18 | $0.2043000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-06-19 | $0.1895000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-06-20 | $0.2055000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-06-21 | $0.2055000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-06-22 | $0.2070000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-06-23 | $0.1996000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-06-24 | $0.2110000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-06-25 | $0.2122000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-06-26 | $0.2147000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-27 | $0.2103000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-06-28 | $0.2072000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-06-29 | $0.2025000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-06-30 | $0.2009000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-07-01 | $0.1991000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-07-02 | $0.1925000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-07-03 | $0.1923000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-07-04 | $0.1929000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-07-05 | $0.2021000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-07-06 | $0.2016000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-07-07 | $0.2055000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2022-07-08 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-07-09 | $0.2159000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-07-10 | $0.2158000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2022-07-11 | $0.2085000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-07-12 | $0.1994000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-07-13 | $0.1931000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-07-14 | $0.2023000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-07-15 | $0.2058000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-07-16 | $0.2083000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-07-17 | $0.2120000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-07-18 | $0.2079000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-07-19 | $0.2245000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-07-20 | $0.2340000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-07-21 | $0.2322000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2022-07-22 | $0.2315000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-07-23 | $0.2269000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-07-24 | $0.2245000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2022-07-25 | $0.2259000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-07-26 | $0.2131000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-07-27 | $0.2126000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-07-28 | $0.2296000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2022-07-29 | $0.2386000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2022-07-30 | $0.2377000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-07-31 | $0.2365000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-08-01 | $0.2331000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-08-02 | $0.2327000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-08-03 | $0.2299000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-08-04 | $0.2283000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-05 | $0.2262000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-08-06 | $0.2332000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-08-07 | $0.2296000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-08-08 | $0.2318000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-08-09 | $0.2382000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-08-10 | $0.2316000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-08-11 | $0.2396000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-08-12 | $0.2394000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2022-08-13 | $0.2441000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-08-14 | $0.2445000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2022-08-15 | $0.2431000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-08-16 | $0.2410000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2022-08-17 | $0.2386000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2022-08-18 | $0.2334000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2022-08-19 | $0.2320000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-08-20 | $0.2083000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2022-08-21 | $0.2114000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2022-08-22 | $0.2151000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2022-08-23 | $0.2140000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-08-24 | $0.2152000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-08-25 | $0.2137000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-08-26 | $0.2157000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-08-27 | $0.2025000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-08-28 | $0.2004000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-08-29 | $0.1955000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-08-30 | $0.2029000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2022-08-31 | $0.1981000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2022-09-01 | $0.2005000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2022-09-02 | $0.2013000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-09-03 | $0.1996000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2022-09-04 | $0.1983000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-05 | $0.2000000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-09-06 | $0.1979000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-09-07 | $0.1879000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-09-08 | $0.1929000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-09-09 | $0.1932000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-09-10 | $0.2137000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-09-11 | $0.2166000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2022-09-12 | $0.2184000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-09-13 | $0.2240000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-09-14 | $0.2017000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-09-15 | $0.2023000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-09-16 | $0.1970000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-09-17 | $0.1980000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-09-18 | $0.2012000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-09-19 | $0.1942000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-09-20 | $0.1954000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-09-21 | $0.1888000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-09-22 | $0.1847000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-09-23 | $0.1941000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-09-24 | $0.1929000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2022-09-25 | $0.1892000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-09-26 | $0.1881000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-09-27 | $0.1923000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-09-28 | $0.1908000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-09-29 | $0.1941000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2022-09-30 | $0.1959000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-10-01 | $0.1943000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-10-02 | $0.1931000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-10-03 | $0.1906000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2022-10-04 | $0.1963000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-10-05 | $0.2034000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-10-06 | $0.2016000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-10-07 | $0.1997000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-10-08 | $0.1953000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-10-09 | $0.1942000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-10-10 | $0.1944000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-10-11 | $0.1913000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-10-12 | $0.1906000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-10-13 | $0.1915000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2022-10-14 | $0.1938000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-10-15 | $0.1918000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-10-16 | $0.1907000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-10-17 | $0.1926000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-10-18 | $0.1955000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-10-19 | $0.1933000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2022-10-20 | $0.1912000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2022-10-21 | $0.1904000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-10-22 | $0.1917000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-10-23 | $0.1921000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-10-24 | $0.1957000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-10-25 | $0.1933000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-10-26 | $0.2009000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-10-27 | $0.2078000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-10-28 | $0.2030000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2022-10-29 | $0.2060000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-10-30 | $0.2082000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2022-10-31 | $0.2063000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-11-01 | $0.2049000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-11-02 | $0.2048000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-11-03 | $0.2015000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-11-04 | $0.2021000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-11-05 | $0.2115000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-11-06 | $0.2130000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-11-07 | $0.2091000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-11-08 | $0.2059000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-11-09 | $0.1854000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-11-10 | $0.1582000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-11-11 | $0.1756000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-11-12 | $0.1701000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-11-13 | $0.1677000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-14 | $0.1631000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-11-15 | $0.1659000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-16 | $0.1688000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-11-17 | $0.1665000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-11-18 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-11-19 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-11-20 | $0.1668000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-11-21 | $0.1625000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-11-22 | $0.1576000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-11-23 | $0.1620000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-11-24 | $0.1659000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-11-25 | $0.1659000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-11-26 | $0.1651000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-11-27 | $0.1645000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-11-28 | $0.1642000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-11-29 | $0.1621000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-11-30 | $0.1643000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-12-01 | $0.1716000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-12-02 | $0.1698000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-12-03 | $0.1709000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-12-04 | $0.1689000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-12-05 | $0.1711000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-12-06 | $0.1697000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-12-07 | $0.1709000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-12-08 | $0.1684000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-12-09 | $0.1723000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-12-10 | $0.1713000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-12-11 | $0.1713000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-12-12 | $0.1709000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-12-13 | $0.1721000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-12-14 | $0.1778000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-12-15 | $0.1780000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-12-16 | $0.1736000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-12-17 | $0.1666000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-12-18 | $0.1678000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-12-19 | $0.1674000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-12-20 | $0.1644000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-12-21 | $0.1690000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-12-22 | $0.1682000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-12-23 | $0.1682000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-12-24 | $0.1678000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-12-25 | $0.1684000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-12-26 | $0.1683000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-12-27 | $0.1692000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-12-28 | $0.1670000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-12-29 | $0.1654000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-12-30 | $0.1663000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-12-31 | $0.1660000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2023-01-01 | $0.1653000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-01-02 | $0.1661000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-01-03 | $0.1667000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-01-04 | $0.1667000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-01-05 | $0.1685000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-01-06 | $0.1683000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2023-01-07 | $0.1695000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-01-08 | $0.1694000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-01-09 | $0.1712000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-01-10 | $0.1718000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2023-01-11 | $0.1744000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2023-01-12 | $0.1794000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2023-01-13 | $0.1885000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-01-14 | $0.1993000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2023-01-15 | $0.2095000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2023-01-16 | $0.2088000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-01-17 | $0.2119000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-01-18 | $0.2114000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-01-19 | $0.2068000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2023-01-20 | $0.2108000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-01-21 | $0.2268000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2023-01-22 | $0.2279000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2023-01-23 | $0.2271000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-01-24 | $0.2292000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2023-01-25 | $0.2264000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2023-01-26 | $0.2307000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-01-27 | $0.2301000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2023-01-28 | $0.2308000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2023-01-29 | $0.2303000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2023-01-30 | $0.2375000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2023-01-31 | $0.2283000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2023-02-01 | $0.2313000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2023-02-02 | $0.2373000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2023-02-03 | $0.2347000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2023-02-04 | $0.2344000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-02-05 | $0.2333000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2023-02-06 | $0.2294000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2023-02-07 | $0.2276000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2023-02-08 | $0.2325000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2023-02-09 | $0.2296000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-02-10 | $0.2181000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2023-02-11 | $0.2163000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-02-12 | $0.2186000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2023-02-13 | $0.2179000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2023-02-14 | $0.2179000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2023-02-15 | $0.2221000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2023-02-16 | $0.2433000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2023-02-17 | $0.2353000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2023-02-18 | $0.2458000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2023-02-19 | $0.2464000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2023-02-20 | $0.2429000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2023-02-21 | $0.2484000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2023-02-22 | $0.2445000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2023-02-23 | $0.2419000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2023-02-24 | $0.2394000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2023-02-25 | $0.2319000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2023-02-26 | $0.2317000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2023-02-27 | $0.2356000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2023-02-28 | $0.2349000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2023-03-01 | $0.2313000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2023-03-02 | $0.2364000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2023-03-03 | $0.2347000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2023-03-04 | $0.2236000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2023-03-05 | $0.2235000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-03-06 | $0.2243000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-03-07 | $0.2241000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2023-03-08 | $0.2220000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2023-03-09 | $0.2171000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2023-03-10 | $0.2037000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2023-03-11 | $0.2021000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-03-12 | $0.2061000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2023-03-13 | $0.2218000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2023-03-14 | $0.2421000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2023-03-15 | $0.2476000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2023-03-16 | $0.2437000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2023-03-17 | $0.2505000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2023-03-18 | $0.2744000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2023-03-19 | $0.2697000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-03-20 | $0.2804000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2023-03-21 | $0.2781000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-03-22 | $0.2819000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-03-23 | $0.2732000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2023-03-24 | $0.2835000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2023-03-25 | $0.2749000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2023-03-26 | $0.2749000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-03-27 | $0.2800000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2023-03-28 | $0.2715000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2023-03-29 | $0.2727000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2023-03-30 | $0.2836000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-03-31 | $0.2804000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2023-04-01 | $0.2848000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2023-04-02 | $0.2847000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-04-03 | $0.2819000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2023-04-04 | $0.2781000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2023-04-05 | $0.2818000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2023-04-06 | $0.2818000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2023-04-07 | $0.2805000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2023-04-08 | $0.2791000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2023-04-09 | $0.2795000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2023-04-10 | $0.2834000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2023-04-11 | $0.2965000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2023-04-12 | $0.3023000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2023-04-13 | $0.2991000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2023-04-14 | $0.3040000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2023-04-15 | $0.3049000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-04-16 | $0.3032000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-04-17 | $0.3032000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2023-04-18 | $0.2945000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2023-04-19 | $0.3040000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2023-04-20 | $0.2883000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2023-04-21 | $0.2825000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2023-04-22 | $0.2726000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2023-04-23 | $0.2782000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2023-04-24 | $0.2760000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2023-04-25 | $0.2752000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2023-04-26 | $0.2831000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2023-04-27 | $0.2843000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2023-04-28 | $0.2949000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-04-29 | $0.2934000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2023-04-30 | $0.2925000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2023-05-01 | $0.2923000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-05-02 | $0.2809000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2023-05-03 | $0.2869000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2023-05-04 | $0.2904000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2023-05-05 | $0.2887000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2023-05-06 | $0.2955000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2023-05-07 | $0.2894000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2023-05-08 | $0.2857000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2023-05-09 | $0.2778000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2023-05-10 | $0.2768000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2023-05-11 | $0.2763000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2023-05-12 | $0.2699000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2023-05-13 | $0.2681000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2023-05-14 | $0.2679000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2023-05-15 | $0.2693000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2023-05-16 | $0.2718000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2023-05-17 | $0.2704000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2023-05-18 | $0.2740000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2023-05-19 | $0.2682000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2023-05-20 | $0.2689000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2023-05-21 | $0.2712000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2023-05-22 | $0.2676000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2023-05-23 | $0.2686000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2023-05-24 | $0.2722000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2023-05-25 | $0.2633000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2023-05-26 | $0.2648000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2023-05-27 | $0.2672000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-05-28 | $0.2687000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2023-05-29 | $0.2808000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2023-05-30 | $0.2775000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2023-05-31 | $0.2770000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2023-06-01 | $0.2722000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-06-02 | $0.2683000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2023-06-03 | $0.2725000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2023-06-04 | $0.2708000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2023-06-05 | $0.2713000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2023-06-06 | $0.2574000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2023-06-07 | $0.2726000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2023-06-08 | $0.2635000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2023-06-09 | $0.2651000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2023-06-10 | $0.2648000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2023-06-11 | $0.2586000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2023-06-12 | $0.2594000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2023-06-13 | $0.2591000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2023-06-14 | $0.2593000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2023-06-15 | $0.2513000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2023-06-16 | $0.2558000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2023-06-17 | $0.2633000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2023-06-18 | $0.2651000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2023-06-19 | $0.2634000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-20 | $0.2684000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2023-06-21 | $0.2832000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-22 | $0.3000000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-06-23 | $0.2989000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2023-06-24 | $0.3070000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2023-06-25 | $0.3055000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2023-06-26 | $0.3047000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2023-06-27 | $0.3027000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2023-06-28 | $0.3070000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2023-06-29 | $0.3008000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2023-06-30 | $0.3045000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2023-07-01 | $0.3047000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2023-07-02 | $0.3059000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2023-07-03 | $0.3062000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2023-07-04 | $0.3116000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2023-07-05 | $0.3078000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-07-06 | $0.3050000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2023-07-07 | $0.2991000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2023-07-08 | $0.3035000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2023-07-09 | $0.3029000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2023-07-10 | $0.3017000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2023-07-11 | $0.3042000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2023-07-12 | $0.3063000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2023-07-13 | $0.3038000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2023-07-14 | $0.3148000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2023-07-15 | $0.3033000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2023-07-16 | $0.3030000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2023-07-17 | $0.3025000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2023-07-18 | $0.3015000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-19 | $0.2986000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-07-20 | $0.2992000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2023-07-21 | $0.2981000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2023-07-22 | $0.2991000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2023-07-23 | $0.2979000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2023-07-24 | $0.3009000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2023-07-25 | $0.2918000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2023-07-26 | $0.2923000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2023-07-27 | $0.2935000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2023-07-28 | $0.2922000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2023-07-29 | $0.2932000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2023-07-30 | $0.2936000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-07-31 | $0.2928000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2023-08-01 | $0.2923000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2023-08-02 | $0.2971000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2023-08-03 | $0.2917000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2023-08-04 | $0.2918000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2023-08-05 | $0.2908000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2023-08-06 | $0.2905000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2023-08-07 | $0.2905000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2023-08-08 | $0.2918000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2023-08-09 | $0.2977000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2023-08-10 | $0.2957000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2023-08-11 | $0.2943000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2023-08-12 | $0.2940000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2023-08-13 | $0.2942000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-08-14 | $0.2928000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2023-08-15 | $0.2941000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2023-08-16 | $0.2917000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2023-08-17 | $0.2870000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2023-08-18 | $0.2663000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2023-08-19 | $0.2605000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2023-08-20 | $0.2610000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-21 | $0.2619000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2023-08-22 | $0.2613000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2023-08-23 | $0.2604000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2023-08-24 | $0.2643000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2023-08-25 | $0.2617000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2023-08-26 | $0.2605000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2023-08-27 | $0.2601000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2023-08-28 | $0.2609000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2023-08-29 | $0.2611000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2023-08-30 | $0.2773000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2023-08-31 | $0.2731000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2023-09-01 | $0.2594000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2023-09-02 | $0.2580000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2023-09-03 | $0.2587000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2023-09-04 | $0.2597000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2023-09-05 | $0.2582000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2023-09-06 | $0.2578000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2023-09-07 | $0.2575000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2023-09-08 | $0.2627000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2023-09-09 | $0.2591000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2023-09-10 | $0.2590000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2023-09-11 | $0.2583000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2023-09-12 | $0.2516000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2023-09-13 | $0.2584000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2023-09-14 | $0.2623000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2023-09-15 | $0.2653000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2023-09-16 | $0.2661000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2023-09-17 | $0.2657000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2023-09-18 | $0.2653000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2023-09-19 | $0.2677000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2023-09-20 | $0.2722000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2023-09-21 | $0.2713000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2023-09-22 | $0.2657000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2023-09-23 | $0.2658000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2023-09-24 | $0.2659000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2023-09-25 | $0.2626000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2023-09-26 | $0.2630000 | $0.7094000 | $147.79 | $0.2630000 |
Markets
BEN Coin(V2) Crypto Market
| Pair | Exchange |
|---|---|
| BEN/BTC | bitflip |
| BEN/EUR | bitflip |
| BEN/RUB | bitflip |
| BEN/UAH | bitflip |
| BEN/USD | bitflip |
| BEN/BTC | cryptsy |
| BEN/ETH | etherdelta |
| BEN/BTC | sistemkoin |
| BEN/TRY | sistemkoin |
Description
BEN Coin(V2) Crypto ICO Description
Benjamins (BEN) is a SHA based virtual currency based on speed and security. BEN is an alternate currency with 12.8 Million coins available.
Technology
BEN Coin(V2) Crypto Technology
Sorry, detailed technology about BEN Coin(V2) is not currently available
Features
BEN Coin(V2) Crypto Features
Sorry, detailed features about BEN Coin(V2) is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.