BTCA Coin Values BTCA
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Bitcoin Asia Crypto Coin Rank 3592
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Bitcoin Asia
Bitcoin Asia valuesUSD 价钱 $ 0.0004
$ 0.0004
Bitcoin Asia BTC 价钱 0.00000001
0.00000001
Bitcoin Asia 24小时 $ 34,372
$ 34,372
Bitcoin Asia 市值 $ 0
$ 0
24小时
1 BTC 1 H
0.03 %
24 H
-0.03 %
7 d
0.08 %
今天 Bitcoin Asia 目前以美元计价
0.0004
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 N/A 目前正在市场上流传。 Bitcoin Asia 价格目前正在经历变化 -0.03 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Bitcoin Asia 已被交易 加密交换. 得到 Bitcoin Asia's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bitcoin Asia
符号
BTCA
算法
BTC 价钱
0.00000001 BTC
BTC 市场
0 BTC
BTC 24h Vol
1 BTC
开采的总硬币
0 BTCA
1h
0.03 %
24h
-0.03 %
7d
0.08 %
Reddit
N/A
网站
Share Bitcoin Asia Price
BTCA 图表
Bitcoin Asia 价钱 图表
BTCA 高/低价格图表
Bitcoin Asia 价钱 高/低价格图表
历史数据
Bitcoin Asia Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-04-02 | $0.0007580 | $0.0003850 | $0.0007690 | $0.0003850 |
| 2018-04-03 | $0.0003850 | $0.0008320 | $0.0008320 | $0.0004160 |
| 2018-04-04 | $0.0008320 | $0.0003790 | $0.0007570 | $0.0003790 |
| 2018-04-05 | $0.0003790 | $0.0003810 | $0.0007630 | $0.0003810 |
| 2018-04-06 | $0.0003810 | $0.0003700 | $0.0007410 | $0.0003700 |
| 2018-04-07 | $0.0003700 | $0.0007700 | $0.0007700 | $0.0003850 |
| 2018-04-08 | $0.0007700 | $0.0004010 | $0.0008010 | $0.0004010 |
| 2018-04-09 | $0.0004370 | $0.0003990 | $0.0007980 | $0.0003990 |
| 2018-04-10 | $0.0003990 | $0.0008310 | $0.0008310 | $0.0004160 |
| 2018-04-11 | $0.0008310 | $0.0008610 | $0.0008610 | $0.0004300 |
| 2018-04-12 | $0.0008610 | $0.0009880 | $0.0009880 | $0.0004940 |
| 2018-04-13 | $0.0009880 | $0.0004950 | $0.0009900 | $0.0004950 |
| 2018-04-14 | $0.0004950 | $0.0010060 | $0.0010060 | $0.0005030 |
| 2018-04-15 | $0.0010060 | $0.0010680 | $0.0010680 | $0.0005340 |
| 2018-04-16 | $0.0005340 | $0.0010230 | $0.0010230 | $0.0005120 |
| 2018-04-17 | $0.0010230 | $0.0019220 | $0.005272 | $0.0005030 |
| 2018-04-18 | $0.0019220 | $0.0005260 | $0.0020080 | $0.0005260 |
| 2018-04-19 | $0.0005260 | $0.0005670 | $0.0011340 | $0.0005670 |
| 2018-04-20 | $0.0005670 | $0.0006170 | $0.0012340 | $0.0006170 |
| 2018-04-21 | $0.0006170 | $0.0006050 | $0.0012100 | $0.0006050 |
| 2018-04-22 | $0.0006050 | $0.0006210 | $0.0012430 | $0.0006210 |
| 2018-04-23 | $0.0006210 | $0.0006440 | $0.0012880 | $0.0006440 |
| 2018-04-24 | $0.0006440 | $0.0007030 | $0.0014070 | $0.0007030 |
| 2018-04-25 | $0.0007030 | $0.0006180 | $0.0012350 | $0.0006180 |
| 2018-04-26 | $0.0006180 | $0.0006620 | $0.0006620 | $0.0006550 |
| 2018-04-27 | $0.0006610 | $0.0006430 | $0.0008680 | $0.0005600 |
| 2018-04-28 | $0.0006430 | $0.0006830 | $0.0006830 | $0.0006560 |
| 2018-04-29 | $0.0006830 | $0.0006890 | $0.0007100 | $0.0006690 |
| 2018-04-30 | $0.0006890 | $0.0006700 | $0.0006700 | $0.0005090 |
| 2018-05-01 | $0.0006700 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-05-02 | $0.0006710 | $0.0006870 | $0.0013730 | $0.0006870 |
| 2018-05-03 | $0.0006870 | $0.0007780 | $0.0015550 | $0.0007780 |
| 2018-05-04 | $0.0007780 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-05-05 | $0.0007840 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2018-05-06 | $0.0008170 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-05-07 | $0.0007900 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-05-08 | $0.0007520 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-05-09 | $0.0007480 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-05-10 | $0.0007510 | $0.0007240 | $0.0007240 | $0.0007090 |
| 2018-05-11 | $0.0007240 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-05-12 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-05-13 | $0.0006840 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-05-14 | $0.0007290 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-05-15 | $0.0007270 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2018-05-16 | $0.0007060 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2018-05-17 | $0.0007070 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-05-18 | $0.0006680 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-05-19 | $0.0006940 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-05-20 | $0.0006960 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-05-21 | $0.0007150 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-05-22 | $0.0006970 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-05-23 | $0.0006410 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-05-24 | $0.0005770 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2018-05-25 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-05-26 | $0.0005850 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-05-27 | $0.0005860 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-05-28 | $0.0005700 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-05-29 | $0.0005120 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2018-05-30 | $0.0005670 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-05-31 | $0.0005570 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-06-01 | $0.0005770 | $0.0005790 | $0.0011580 | $0.0005790 |
| 2018-06-02 | $0.0005790 | $0.0011810 | $0.0011810 | $0.0005900 |
| 2018-06-03 | $0.0011810 | $0.0012380 | $0.0012380 | $0.0006190 |
| 2018-06-04 | $0.0012380 | $0.0005910 | $0.0011830 | $0.0005910 |
| 2018-06-05 | $0.0005910 | $0.0006080 | $0.0012160 | $0.0006080 |
| 2018-06-06 | $0.0006080 | $0.0006060 | $0.0012130 | $0.0006060 |
| 2018-06-07 | $0.0006060 | $0.0012090 | $0.0012090 | $0.0006040 |
| 2018-06-08 | $0.0012090 | $0.0006000 | $0.0011990 | $0.0006000 |
| 2018-06-09 | $0.0006000 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-06-10 | $0.0005930 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2018-06-11 | $0.0004300 | $0.0004500 | $0.0004500 | $0.0004100 |
| 2018-06-12 | $0.0004500 | $0.0004300 | $0.0005000 | $0.0004200 |
| 2018-06-13 | $0.0004300 | $0.0004400 | $0.0004700 | $0.0004300 |
| 2018-06-14 | $0.0004400 | $0.0005000 | $0.0005000 | $0.0004200 |
| 2018-06-15 | $0.0005000 | $0.0004300 | $0.0005000 | $0.0004200 |
| 2018-06-16 | $0.0004300 | $0.0004240 | $0.0004440 | $0.0004140 |
| 2018-06-17 | $0.0004240 | $0.0004000 | $0.0004700 | $0.0003900 |
| 2018-06-18 | $0.0004000 | $0.0004340 | $0.0004650 | $0.0003740 |
| 2018-06-19 | $0.0004340 | $0.0004400 | $0.0004600 | $0.0003900 |
| 2018-06-20 | $0.0004400 | $0.0004700 | $0.0004700 | $0.0004300 |
| 2018-06-21 | $0.0004700 | $0.0004400 | $0.0004900 | $0.0004200 |
| 2018-06-22 | $0.0004400 | $0.0003940 | $0.0004540 | $0.0003640 |
| 2018-06-23 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0003500 |
| 2018-06-24 | $0.0004000 | $0.0003700 | $0.0004000 | $0.0003000 |
| 2018-06-25 | $0.0003700 | $0.0003700 | $0.0003800 | $0.0003000 |
| 2018-06-26 | $0.0003700 | $0.0003700 | $0.0004500 | $0.0003100 |
| 2018-06-27 | $0.0003700 | $0.0003600 | $0.0003800 | $0.0003400 |
| 2018-06-28 | $0.0003600 | $0.0003300 | $0.0003590 | $0.0003300 |
| 2018-06-29 | $0.0003300 | $0.0003500 | $0.0003500 | $0.0003100 |
| 2018-06-30 | $0.0003500 | $0.0003600 | $0.0003700 | $0.0003300 |
| 2018-07-01 | $0.0003600 | $0.0003290 | $0.0003690 | $0.0003190 |
| 2018-07-02 | $0.0003290 | $0.0003490 | $0.0003590 | $0.0003190 |
| 2018-07-03 | $0.0003490 | $0.0003500 | $0.0003600 | $0.0003300 |
| 2018-07-04 | $0.0003500 | $0.0003600 | $0.0003700 | $0.0003400 |
| 2018-07-05 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003600 |
| 2018-07-06 | $0.0003700 | $0.0003600 | $0.0003800 | $0.0003600 |
| 2018-07-07 | $0.0004700 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-07-08 | $0.0004860 | $0.0001170 | $0.0004860 | $0.0001170 |
| 2018-07-09 | $0.0001510 | $0.0005520 | $0.0005520 | $0.0000710 |
| 2018-07-10 | $0.0002880 | $0.0001690 | $0.0004330 | $0.0001300 |
| 2018-07-11 | $0.0001170 | $0.0001290 | $0.0001740 | $0.0001160 |
| 2018-07-12 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001160 |
| 2018-07-13 | $0.0001250 | $0.0001080 | $0.0001730 | $0.0001080 |
| 2018-07-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-07-15 | $0.0001690 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-07-16 | $0.0001750 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-07-17 | $0.0001870 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-07-18 | $0.0001900 | $0.0001240 | $0.0001820 | $0.0001240 |
| 2018-07-19 | $0.0001820 | $0.0001220 | $0.0001780 | $0.0001220 |
| 2018-07-20 | $0.0001220 | $0.0001080 | $0.0001170 | $0.0001080 |
| 2018-07-21 | $0.0001080 | $0.0000830 | $0.0001110 | $0.0000830 |
| 2018-07-24 | $0.0001260 | $0.0001250 | $0.0001340 | $0.0000820 |
| 2018-07-25 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-07-26 | $0.0000940 | $0.0001200 | $0.0001200 | $0.0000790 |
| 2018-07-27 | $0.0001200 | $0.0000850 | $0.0001320 | $0.0000850 |
| 2018-07-28 | $0.0000850 | $0.0001270 | $0.0001270 | $0.0000840 |
| 2018-07-29 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001260 |
| 2018-07-30 | $0.0000890 | $0.0001050 | $0.0001050 | $0.0000820 |
| 2018-07-31 | $0.0001050 | $0.0000780 | $0.0000990 | $0.0000780 |
| 2018-08-01 | $0.0000780 | $0.0000970 | $0.0000970 | $0.0000760 |
| 2018-08-02 | $0.0000800 | $0.0000780 | $0.0000900 | $0.0000780 |
| 2018-08-03 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-08-04 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-08-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-08-06 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-08-07 | $0.0000770 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2018-08-08 | $0.0000680 | $0.0000780 | $0.0000780 | $0.0000640 |
| 2018-08-10 | $0.0000800 | $0.0000700 | $0.0000730 | $0.0000600 |
| 2018-08-11 | $0.0000700 | $0.0000570 | $0.0000670 | $0.0000570 |
| 2018-08-12 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-08-13 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000540 |
| 2018-08-14 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000580 |
| 2018-08-15 | $0.0000530 | $0.0000510 | $0.0000620 | $0.0000510 |
| 2018-08-18 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-08-20 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000600 |
| 2018-08-23 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-25 | $0.0000730 | $0.0000530 | $0.0000750 | $0.0000530 |
| 2018-08-30 | $0.0000550 | $0.0000800 | $0.0000800 | $0.0000540 |
| 2018-08-31 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-09-01 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000590 |
| 2018-09-02 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000590 |
| 2018-09-03 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-09-04 | $0.0000580 | $0.0000600 | $0.0000630 | $0.0000570 |
| 2018-09-05 | $0.0000600 | $0.0000520 | $0.0000590 | $0.0000460 |
| 2018-09-06 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-09-07 | $0.0000530 | $0.0000620 | $0.0000620 | $0.0000490 |
| 2018-09-08 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000570 |
| 2018-09-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-09-17 | $0.0000640 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-09-19 | $0.0000600 | $0.0000380 | $0.0000610 | $0.0000380 |
| 2018-09-20 | $0.0000380 | $0.0000540 | $0.0000540 | $0.0000400 |
| 2018-09-22 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000480 |
| 2018-09-23 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000490 |
| 2018-09-24 | $0.0000540 | $0.0000410 | $0.0000500 | $0.0000410 |
| 2018-09-25 | $0.0000410 | $0.0000500 | $0.0000500 | $0.0000390 |
| 2018-09-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000430 |
| 2018-09-27 | $0.0000510 | $0.0000640 | $0.0000640 | $0.0000500 |
| 2018-09-28 | $0.0000640 | $0.0000440 | $0.0000620 | $0.0000440 |
| 2018-09-29 | $0.0000440 | $0.0000650 | $0.0000650 | $0.0000460 |
| 2018-09-30 | $0.0000650 | $0.0000470 | $0.0000650 | $0.0000470 |
| 2018-10-03 | $0.0000450 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2018-10-06 | $0.0000460 | $0.0000400 | $0.0000450 | $0.0000400 |
| 2018-10-07 | $0.0000400 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2018-10-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-10-09 | $0.0000390 | $0.0000550 | $0.0000550 | $0.0000340 |
| 2018-10-10 | $0.0000570 | $0.0000340 | $0.0000720 | $0.0000340 |
| 2018-10-11 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000280 |
| 2018-10-12 | $0.0000320 | $0.0000350 | $0.0000490 | $0.0000330 |
| 2018-10-13 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2018-10-15 | $0.0000330 | $0.0000360 | $0.0000590 | $0.0000360 |
| 2018-10-16 | $0.0000590 | $0.0000380 | $0.0000610 | $0.0000380 |
| 2018-10-17 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2018-10-18 | $0.0000420 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2018-10-19 | $0.0000380 | $0.0000590 | $0.0000590 | $0.0000390 |
| 2018-10-20 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-10-21 | $0.0000590 | $0.0000410 | $0.0000590 | $0.0000410 |
| 2018-10-24 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-10-25 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-10-26 | $0.0000400 | $0.0000410 | $0.0000590 | $0.0000410 |
| 2018-10-27 | $0.0000410 | $0.0000490 | $0.0000490 | $0.0000410 |
| 2018-11-04 | $0.0000480 | $0.0000420 | $0.0000510 | $0.0000420 |
| 2018-11-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-11-07 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2018-11-11 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-14 | $0.0000430 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2018-11-17 | $0.0000350 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2018-11-18 | $0.0000420 | $0.0000360 | $0.0000430 | $0.0000360 |
| 2018-11-20 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2018-11-22 | $0.0000350 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-11-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-11-24 | $0.0000320 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2018-11-25 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2018-11-28 | $0.0000230 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2018-11-29 | $0.0000260 | $0.0000200 | $0.0000250 | $0.0000200 |
| 2018-12-04 | $0.0000180 | $0.0000200 | $0.0000260 | $0.0000190 |
| 2018-12-05 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000180 |
| 2018-12-07 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2018-12-08 | $0.0000210 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2018-12-09 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2018-12-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-12-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-12-13 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2018-12-15 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000140 |
| 2023-05-06 | $29,550.84 | $28,943.94 | $28,943.94 | $28,943.94 |
| 2023-05-07 | $28,943.94 | $28,574.43 | $28,574.43 | $28,574.43 |
| 2023-05-08 | $28,574.43 | $27,781.00 | $27,781.00 | $27,781.00 |
| 2023-05-09 | $27,781.00 | $27,679.75 | $27,679.75 | $27,679.75 |
| 2023-05-10 | $27,679.75 | $27,628.13 | $27,628.13 | $27,628.13 |
| 2023-05-11 | $27,628.13 | $26,992.24 | $26,992.24 | $26,992.24 |
| 2023-05-12 | $26,992.24 | $26,807.89 | $26,807.89 | $26,807.89 |
| 2023-05-13 | $26,807.89 | $26,789.55 | $26,789.55 | $26,789.55 |
| 2023-05-14 | $26,789.55 | $26,932.09 | $26,932.09 | $26,932.09 |
| 2023-05-15 | $26,932.09 | $27,172.34 | $27,175.06 | $27,172.34 |
| 2023-05-16 | $27,172.34 | $27,036.63 | $27,036.63 | $27,033.93 |
| 2023-05-17 | $27,036.63 | $27,404.35 | $27,404.35 | $22,203.00 |
| 2023-05-18 | $27,404.35 | $26,821.85 | $26,821.85 | $21,736.43 |
| 2023-05-19 | $26,821.85 | $26,887.96 | $26,887.96 | $26,887.96 |
| 2023-05-20 | $26,887.96 | $27,117.18 | $27,117.18 | $27,117.18 |
| 2023-05-21 | $27,117.18 | $26,755.70 | $26,755.70 | $26,755.70 |
| 2023-05-22 | $26,755.70 | $26,855.83 | $26,855.83 | $26,855.83 |
| 2023-05-23 | $26,855.83 | $27,224.64 | $27,224.64 | $27,224.64 |
| 2023-05-24 | $27,224.64 | $26,326.59 | $26,326.59 | $26,326.59 |
| 2023-05-25 | $26,326.59 | $26,480.31 | $26,480.31 | $26,480.31 |
| 2023-05-26 | $26,480.31 | $26,721.25 | $26,721.25 | $26,721.25 |
| 2023-05-27 | $26,721.25 | $26,872.08 | $26,872.08 | $26,872.08 |
| 2023-05-28 | $26,872.08 | $28,077.15 | $28,077.15 | $28,077.15 |
| 2023-05-29 | $28,077.15 | $27,746.07 | $27,746.07 | $27,746.07 |
| 2023-05-30 | $27,746.07 | $27,702.14 | $27,702.14 | $27,702.14 |
| 2023-05-31 | $27,702.14 | $27,220.70 | $27,220.70 | $27,220.70 |
| 2023-06-01 | $27,220.70 | $26,826.95 | $26,826.95 | $26,826.95 |
| 2023-06-02 | $26,826.95 | $27,251.31 | $27,251.31 | $27,251.31 |
| 2023-06-03 | $27,251.31 | $27,078.29 | $27,078.29 | $27,078.29 |
| 2023-06-04 | $27,078.29 | $27,126.86 | $27,126.86 | $27,126.86 |
| 2023-06-05 | $27,126.86 | $25,740.49 | $25,740.49 | $25,740.49 |
| 2023-06-06 | $25,740.49 | $27,264.00 | $27,264.00 | $27,264.00 |
| 2023-06-07 | $27,264.00 | $26,349.52 | $26,349.52 | $26,349.52 |
| 2023-06-08 | $26,349.52 | $26,507.99 | $26,507.99 | $26,507.99 |
| 2023-06-09 | $26,507.99 | $26,483.95 | $26,483.95 | $26,483.95 |
| 2023-06-10 | $26,483.95 | $25,856.35 | $25,856.35 | $25,856.35 |
| 2023-06-11 | $25,856.35 | $25,936.78 | $25,936.78 | $25,936.78 |
| 2023-06-12 | $25,936.78 | $25,905.80 | $25,905.80 | $25,905.80 |
| 2023-06-13 | $25,905.80 | $25,925.20 | $25,925.20 | $25,925.20 |
| 2023-06-14 | $25,925.20 | $25,126.91 | $25,126.91 | $25,126.91 |
| 2023-06-15 | $25,126.91 | $25,575.24 | $25,575.24 | $25,575.24 |
| 2023-06-16 | $25,575.24 | $26,329.75 | $26,329.75 | $26,329.75 |
| 2023-06-17 | $26,329.75 | $26,510.42 | $26,510.42 | $26,507.77 |
| 2023-06-18 | $26,510.42 | $26,338.27 | $26,338.27 | $26,338.27 |
| 2023-06-19 | $26,338.27 | $26,837.26 | $26,837.26 | $26,837.26 |
| 2023-06-20 | $26,837.26 | $28,318.58 | $28,318.58 | $28,318.58 |
| 2023-06-21 | $28,318.58 | $30,000.86 | $30,000.86 | $30,000.86 |
| 2023-06-22 | $30,000.86 | $29,893.34 | $29,893.34 | $29,893.34 |
| 2023-06-23 | $29,893.34 | $30,700.29 | $30,700.29 | $30,700.29 |
| 2023-06-24 | $30,700.29 | $30,548.03 | $30,548.03 | $30,548.03 |
| 2023-06-25 | $30,548.03 | $30,473.33 | $30,473.33 | $30,473.33 |
| 2023-06-26 | $30,473.33 | $30,274.61 | $30,274.61 | $30,274.61 |
| 2023-06-27 | $30,274.61 | $30,698.21 | $30,698.21 | $30,698.21 |
| 2023-06-28 | $30,698.21 | $30,080.24 | $30,080.24 | $30,080.24 |
| 2023-06-29 | $30,080.24 | $30,446.53 | $30,446.53 | $30,446.53 |
| 2023-06-30 | $30,446.53 | $30,471.00 | $30,471.00 | $30,471.00 |
| 2023-07-01 | $30,471.00 | $30,590.71 | $30,590.71 | $30,590.71 |
| 2023-07-02 | $30,590.71 | $30,618.42 | $30,618.42 | $30,618.42 |
| 2023-07-03 | $30,618.42 | $31,158.79 | $31,158.79 | $31,158.79 |
| 2023-07-04 | $31,158.79 | $30,775.24 | $30,775.24 | $30,775.24 |
| 2023-07-05 | $30,775.24 | $30,502.90 | $30,502.90 | $30,502.90 |
| 2023-07-06 | $30,502.90 | $29,913.39 | $29,913.39 | $29,913.39 |
| 2023-07-07 | $29,913.39 | $30,349.83 | $30,349.83 | $30,349.83 |
| 2023-07-08 | $30,349.83 | $30,294.08 | $30,294.08 | $30,294.08 |
| 2023-07-09 | $30,294.08 | $30,170.46 | $30,170.46 | $30,170.46 |
| 2023-07-10 | $30,170.46 | $30,420.55 | $30,420.55 | $30,420.55 |
| 2023-07-11 | $30,420.55 | $30,627.20 | $30,627.20 | $30,627.20 |
| 2023-07-12 | $30,627.20 | $30,382.25 | $30,382.25 | $30,382.25 |
| 2023-07-13 | $30,382.25 | $31,475.67 | $31,475.67 | $31,475.67 |
| 2023-07-14 | $31,475.67 | $30,329.63 | $30,329.63 | $30,329.63 |
| 2023-07-15 | $30,329.63 | $30,298.63 | $30,298.63 | $30,298.63 |
| 2023-07-16 | $30,298.63 | $30,248.17 | $30,248.17 | $30,248.17 |
| 2023-07-17 | $30,248.17 | $30,147.60 | $30,147.60 | $30,147.60 |
| 2023-07-18 | $30,147.60 | $29,863.32 | $29,863.32 | $29,863.32 |
| 2023-07-19 | $29,863.32 | $29,918.31 | $29,918.31 | $29,918.31 |
| 2023-07-20 | $29,918.31 | $29,809.67 | $29,809.67 | $29,809.67 |
| 2023-07-21 | $29,809.67 | $29,910.93 | $29,910.93 | $29,910.93 |
| 2023-07-22 | $29,910.93 | $29,790.37 | $29,790.37 | $29,790.37 |
| 2023-07-23 | $29,790.37 | $30,085.53 | $30,085.53 | $30,085.53 |
| 2023-07-24 | $30,085.53 | $29,178.09 | $29,178.09 | $29,178.09 |
| 2023-07-25 | $29,178.09 | $29,225.94 | $29,225.94 | $29,225.94 |
| 2023-07-26 | $29,225.94 | $29,351.49 | $29,351.49 | $29,351.49 |
| 2023-07-27 | $29,351.49 | $29,216.80 | $29,216.80 | $29,216.80 |
| 2023-07-28 | $29,216.80 | $29,317.10 | $29,317.10 | $29,317.10 |
| 2023-07-29 | $29,317.10 | $29,359.83 | $29,359.83 | $29,359.83 |
| 2023-07-30 | $29,359.83 | $29,282.65 | $29,282.65 | $29,282.65 |
| 2023-07-31 | $29,282.65 | $29,231.47 | $29,231.47 | $29,231.47 |
| 2023-08-01 | $29,231.47 | $29,710.40 | $29,710.40 | $29,710.40 |
| 2023-08-02 | $29,710.40 | $29,165.64 | $29,165.64 | $29,165.64 |
| 2023-08-03 | $29,165.64 | $29,177.67 | $29,177.67 | $29,177.67 |
| 2023-08-04 | $29,177.67 | $29,078.88 | $29,078.88 | $29,078.88 |
| 2023-08-05 | $29,078.88 | $29,050.34 | $29,050.34 | $29,050.34 |
| 2023-08-06 | $29,050.34 | $29,046.16 | $29,046.16 | $29,046.16 |
| 2023-08-07 | $29,046.16 | $29,182.05 | $29,182.05 | $29,182.05 |
| 2023-08-08 | $29,182.05 | $29,770.63 | $29,770.63 | $29,770.63 |
| 2023-08-09 | $29,770.63 | $29,566.24 | $29,566.24 | $29,566.24 |
| 2023-08-10 | $29,566.24 | $29,428.11 | $29,428.11 | $29,428.11 |
| 2023-08-11 | $29,428.11 | $29,403.57 | $29,403.57 | $29,403.57 |
| 2023-08-12 | $29,403.57 | $29,417.07 | $29,417.07 | $29,417.07 |
| 2023-08-13 | $29,417.07 | $29,281.59 | $29,281.59 | $29,281.59 |
| 2023-08-14 | $29,281.59 | $29,409.23 | $29,409.23 | $29,409.23 |
| 2023-08-15 | $29,409.23 | $29,172.78 | $29,172.78 | $29,172.78 |
| 2023-08-16 | $29,172.78 | $28,702.69 | $28,702.69 | $28,702.69 |
| 2023-08-17 | $28,702.69 | $26,634.84 | $26,634.84 | $26,634.84 |
| 2023-08-18 | $26,634.84 | $26,049.84 | $26,049.84 | $26,049.84 |
| 2023-08-19 | $26,049.84 | $26,095.78 | $26,095.78 | $26,095.78 |
| 2023-08-20 | $26,095.78 | $26,191.28 | $26,191.28 | $26,191.28 |
| 2023-08-21 | $26,191.28 | $26,125.92 | $26,125.92 | $26,125.92 |
| 2023-08-22 | $26,125.92 | $26,041.29 | $26,041.29 | $26,041.29 |
| 2023-08-23 | $26,041.29 | $26,432.38 | $26,432.38 | $26,432.38 |
| 2023-08-24 | $26,432.38 | $26,166.22 | $26,166.22 | $26,166.22 |
| 2023-08-25 | $26,166.22 | $26,050.97 | $26,050.97 | $26,050.97 |
| 2023-08-26 | $26,050.97 | $26,010.35 | $26,010.35 | $26,010.35 |
| 2023-08-27 | $26,010.35 | $26,091.44 | $26,091.44 | $26,091.44 |
| 2023-08-28 | $26,091.44 | $26,106.39 | $26,106.39 | $26,106.39 |
| 2023-08-29 | $26,106.39 | $27,726.86 | $27,726.86 | $25,231.44 |
| 2023-08-30 | $27,726.86 | $27,305.41 | $27,305.41 | $24,847.92 |
| 2023-08-31 | $27,305.41 | $25,935.89 | $25,935.89 | $25,935.89 |
| 2023-09-01 | $25,935.89 | $25,798.51 | $25,798.51 | $25,798.51 |
| 2023-09-02 | $25,798.51 | $25,868.18 | $25,868.18 | $25,868.18 |
| 2023-09-03 | $25,868.18 | $25,971.51 | $25,971.51 | $25,971.51 |
| 2023-09-04 | $25,971.51 | $25,816.24 | $25,816.24 | $25,816.24 |
| 2023-09-05 | $25,816.24 | $25,784.45 | $25,784.45 | $25,784.45 |
| 2023-09-06 | $25,784.45 | $25,751.58 | $25,751.58 | $25,751.58 |
| 2023-09-07 | $25,751.58 | $26,266.45 | $26,266.45 | $26,266.45 |
| 2023-09-08 | $26,266.45 | $25,907.13 | $25,907.13 | $25,907.13 |
| 2023-09-09 | $25,907.13 | $25,898.41 | $25,898.41 | $25,898.41 |
| 2023-09-10 | $25,898.41 | $25,833.70 | $25,833.70 | $25,833.70 |
| 2023-09-11 | $25,833.70 | $25,161.17 | $25,161.17 | $25,161.17 |
| 2023-09-12 | $25,161.17 | $25,840.17 | $25,840.17 | $25,840.17 |
| 2023-09-13 | $25,840.17 | $26,227.02 | $26,227.02 | $26,227.02 |
| 2023-09-14 | $26,227.02 | $26,533.16 | $26,533.16 | $26,533.16 |
| 2023-09-15 | $26,533.16 | $26,605.61 | $26,605.61 | $26,605.61 |
| 2023-09-16 | $26,605.61 | $26,569.13 | $26,569.13 | $26,569.13 |
| 2023-09-17 | $26,569.13 | $26,534.66 | $26,534.66 | $26,534.66 |
| 2023-09-18 | $26,534.66 | $26,770.25 | $26,770.25 | $26,770.25 |
| 2023-09-19 | $26,770.25 | $27,218.95 | $27,218.95 | $27,218.95 |
| 2023-09-20 | $27,218.95 | $27,126.17 | $27,126.17 | $27,126.17 |
| 2023-09-21 | $27,126.17 | $26,567.49 | $26,567.49 | $26,567.49 |
| 2023-09-22 | $26,567.49 | $26,583.27 | $26,583.27 | $26,583.27 |
| 2023-09-23 | $26,583.27 | $26,585.41 | $26,585.41 | $26,585.41 |
| 2023-09-24 | $26,585.41 | $26,262.42 | $26,262.42 | $26,262.42 |
| 2023-09-25 | $26,262.42 | $26,298.15 | $26,298.15 | $26,298.15 |
| 2023-09-26 | $26,297.93 | $26,212.59 | $26,212.59 | $26,212.59 |
| 2023-09-27 | $26,212.59 | $26,360.20 | $26,360.20 | $26,360.20 |
| 2023-09-28 | $26,360.20 | $27,027.20 | $27,027.20 | $27,027.20 |
| 2023-09-29 | $27,027.20 | $26,909.40 | $26,909.40 | $26,909.40 |
| 2023-09-30 | $26,909.40 | $26,964.27 | $26,964.27 | $26,964.27 |
| 2023-10-01 | $26,964.27 | $27,994.51 | $27,994.51 | $27,994.51 |
| 2023-10-02 | $27,994.51 | $27,507.22 | $27,507.22 | $27,507.22 |
| 2023-10-03 | $27,507.22 | $27,428.66 | $27,428.66 | $27,428.66 |
| 2023-10-04 | $27,428.66 | $27,789.80 | $27,789.80 | $27,789.80 |
| 2023-10-05 | $27,789.80 | $27,414.59 | $27,414.59 | $27,414.59 |
| 2023-10-06 | $27,414.59 | $27,946.61 | $27,946.61 | $27,946.61 |
| 2023-10-07 | $27,946.61 | $27,973.69 | $27,973.69 | $27,973.69 |
| 2023-10-08 | $27,973.69 | $27,933.57 | $27,933.57 | $27,933.57 |
| 2023-10-09 | $27,933.57 | $27,598.77 | $27,598.77 | $27,598.77 |
| 2023-10-10 | $27,598.77 | $27,395.40 | $27,395.40 | $27,395.40 |
| 2023-10-11 | $27,395.40 | $26,871.21 | $26,871.21 | $26,871.21 |
| 2023-10-12 | $26,871.21 | $26,756.23 | $26,756.23 | $26,756.23 |
| 2023-10-13 | $26,756.23 | $26,862.90 | $26,862.90 | $26,862.90 |
| 2023-10-14 | $26,862.90 | $26,854.52 | $26,854.52 | $26,854.52 |
| 2023-10-15 | $26,854.52 | $27,177.41 | $27,177.41 | $27,177.41 |
| 2023-10-16 | $27,177.41 | $28,518.37 | $28,518.37 | $28,518.37 |
| 2023-10-17 | $28,518.37 | $28,409.46 | $28,409.46 | $28,409.46 |
| 2023-10-18 | $28,409.46 | $28,328.07 | $28,328.07 | $28,328.07 |
| 2023-10-19 | $28,328.07 | $28,733.78 | $28,733.78 | $28,733.78 |
| 2023-10-20 | $28,733.78 | $29,684.37 | $29,684.37 | $29,684.37 |
| 2023-10-21 | $29,684.37 | $29,924.08 | $29,924.08 | $29,924.08 |
| 2023-10-22 | $29,924.08 | $30,001.44 | $30,001.44 | $30,001.44 |
| 2023-10-23 | $30,001.44 | $33,084.08 | $33,084.08 | $33,084.08 |
| 2023-10-24 | $33,084.08 | $33,923.52 | $33,923.52 | $33,923.52 |
| 2023-10-25 | $33,923.52 | $34,503.40 | $34,503.40 | $34,503.40 |
| 2023-10-26 | $34,503.40 | $34,157.06 | $34,157.06 | $34,157.06 |
| 2023-10-27 | $34,157.06 | $33,907.70 | $33,907.70 | $33,907.70 |
| 2023-10-28 | $33,907.70 | $34,090.05 | $34,090.05 | $34,090.05 |
| 2023-10-29 | $34,090.05 | $34,535.38 | $34,535.38 | $34,535.38 |
| 2023-10-30 | $34,535.38 | $34,494.56 | $34,494.56 | $34,494.56 |
| 2023-10-31 | $34,494.56 | $34,657.73 | $34,657.73 | $34,654.26 |
| 2023-11-01 | $34,657.73 | $35,439.76 | $35,439.76 | $35,439.76 |
| 2023-11-02 | $35,439.76 | $34,947.15 | $34,947.15 | $34,947.15 |
| 2023-11-03 | $34,947.15 | $34,732.28 | $34,732.28 | $34,732.28 |
| 2023-11-04 | $34,732.28 | $35,086.09 | $35,086.09 | $35,086.09 |
| 2023-11-05 | $35,086.09 | $35,039.47 | $35,039.47 | $35,039.47 |
| 2023-11-06 | $35,039.47 | $35,054.59 | $35,054.59 | $35,054.59 |
| 2023-11-07 | $35,054.59 | $35,421.85 | $35,421.85 | $35,421.85 |
| 2023-11-08 | $35,421.85 | $35,638.33 | $35,638.33 | $35,638.33 |
| 2023-11-09 | $35,638.33 | $36,704.14 | $36,704.14 | $36,704.14 |
| 2023-11-10 | $36,704.14 | $37,321.51 | $37,321.51 | $37,321.51 |
| 2023-11-11 | $37,321.51 | $37,142.22 | $37,142.22 | $37,142.22 |
| 2023-11-12 | $37,142.22 | $37,079.76 | $37,079.76 | $37,079.76 |
| 2023-11-13 | $37,079.76 | $36,482.51 | $36,482.51 | $36,482.51 |
| 2023-11-14 | $36,482.51 | $35,551.21 | $35,551.21 | $35,551.21 |
| 2023-11-15 | $35,551.21 | $37,884.19 | $37,884.19 | $37,884.19 |
| 2023-11-16 | $37,884.19 | $36,162.42 | $36,162.42 | $36,162.42 |
| 2023-11-17 | $36,162.42 | $36,626.32 | $36,626.32 | $36,626.32 |
| 2023-11-18 | $36,626.32 | $36,591.19 | $36,591.19 | $36,591.19 |
| 2023-11-19 | $36,591.19 | $37,388.64 | $37,388.64 | $37,388.64 |
| 2023-11-20 | $37,388.64 | $37,476.66 | $37,476.66 | $37,476.66 |
| 2023-11-21 | $37,476.66 | $35,758.72 | $35,758.72 | $35,758.72 |
| 2023-11-22 | $35,758.72 | $37,424.20 | $37,424.20 | $37,424.20 |
| 2023-11-23 | $37,424.20 | $37,299.18 | $37,299.18 | $37,299.18 |
| 2023-11-24 | $37,299.18 | $38,152.16 | $38,152.16 | $37,737.05 |
| 2023-11-25 | $38,152.16 | $38,217.74 | $38,217.74 | $38,217.74 |
| 2023-11-26 | $38,217.74 | $37,872.27 | $37,872.27 | $37,872.27 |
| 2023-11-27 | $37,872.27 | $37,656.00 | $37,656.00 | $37,656.00 |
| 2023-11-28 | $37,656.00 | $37,836.63 | $38,252.83 | $37,836.63 |
| 2023-11-29 | $37,836.63 | $37,861.90 | $37,861.90 | $37,861.90 |
| 2023-11-30 | $37,861.90 | $37,796.48 | $37,872.51 | $37,773.11 |
市场
Bitcoin Asia Crypto Market
| 对 | 交换 |
|---|---|
| BTCA/BTC | hitbtc |
| BTCA/ETH | hitbtc |
| BTCA/USDT | hitbtc |
Description
Bitcoin Asia Crypto ICO Description
Bitair allows clients spend tokens to pay for travel and tourism related services such as booking airline ticket, making reservations and accessing other related services. BTCA tokens are based on the Ethereum blockchain and they are used to pay the platform fees.
技术
Bitcoin Asia Crypto Technology
Sorry, detailed technology about Bitcoin Asia is not currently available
特征
Bitcoin Asia Crypto Features
Sorry, detailed features about Bitcoin Asia is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约