BTS Coin Values BTS
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareBitShares Crypto Coin Rank 1342
Website
White Paper
2,995,060,000 BTS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
BitShares
BitShares valuesUSD Price $ 0.0016
$ 0.0016
BitShares BTC Price 0.00000002
0.00000002
BitShares 24h Vol $ 77,478
$ 77,478
BitShares Market Cap $ 4,828,854
$ 4,828,854
24h Vol
1 BTC 1 H
-1.14 %
24 H
4.61 %
7 d
1.78 %
Today BitShares price in US dollars is currently
0.0016
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 2,995,060,000 BTS are currently circulating in the Market. BitShares price is currently experiencing a change of 4.61 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars BitShares have been traded on Crypto Exchanges. Get BitShares's progress by adding it to your favourites and creating a free portfolio.
BTS Charts
BitShares Price Charts
BTS High/Low Price Chart
BitShares Price High/Low Price Chart
Historical Data
BitShares Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $0.1277000 | $0.1469000 | $0.1526000 | $0.1296000 |
| 2018-04-03 | $0.1469000 | $0.1518000 | $0.1722000 | $0.1497000 |
| 2018-04-04 | $0.1518000 | $0.1368000 | $0.1395000 | $0.1341000 |
| 2018-04-05 | $0.1368000 | $0.1434000 | $0.1525000 | $0.1377000 |
| 2018-04-06 | $0.1435000 | $0.1388000 | $0.1456000 | $0.1371000 |
| 2018-04-07 | $0.1387000 | $0.1421000 | $0.1542000 | $0.1384000 |
| 2018-04-08 | $0.1421000 | $0.1439000 | $0.1504000 | $0.1432000 |
| 2018-04-09 | $0.1435000 | $0.1386000 | $0.1430000 | $0.1361000 |
| 2018-04-10 | $0.1386000 | $0.1429000 | $0.1476000 | $0.1422000 |
| 2018-04-11 | $0.1429000 | $0.1559000 | $0.1596000 | $0.1464000 |
| 2018-04-12 | $0.1559000 | $0.1791000 | $0.1962000 | $0.1710000 |
| 2018-04-13 | $0.1792000 | $0.1881000 | $0.2034000 | $0.1789000 |
| 2018-04-14 | $0.1878000 | $0.1863000 | $0.1929000 | $0.1805000 |
| 2018-04-15 | $0.1863000 | $0.2282000 | $0.2488000 | $0.1969000 |
| 2018-04-16 | $0.2282000 | $0.2105000 | $0.2208000 | $0.1996000 |
| 2018-04-17 | $0.2104000 | $0.2101000 | $0.2213000 | $0.2067000 |
| 2018-04-18 | $0.2101000 | $0.2282000 | $0.2319000 | $0.2187000 |
| 2018-04-19 | $0.2282000 | $0.2425000 | $0.2540000 | $0.2372000 |
| 2018-04-20 | $0.2437000 | $0.2793000 | $0.2839000 | $0.2629000 |
| 2018-04-21 | $0.2793000 | $0.2656000 | $0.2801000 | $0.2542000 |
| 2018-04-22 | $0.2656000 | $0.2619000 | $0.2766000 | $0.2583000 |
| 2018-04-23 | $0.2619000 | $0.2701000 | $0.2832000 | $0.2658000 |
| 2018-04-24 | $0.2701000 | $0.2952000 | $0.3039000 | $0.2850000 |
| 2018-04-25 | $0.2949000 | $0.2492000 | $0.2636000 | $0.2472000 |
| 2018-04-26 | $0.2491000 | $0.2748000 | $0.2781000 | $0.2615000 |
| 2018-04-27 | $0.2748000 | $0.2609000 | $0.2708000 | $0.2573000 |
| 2018-04-28 | $0.2608000 | $0.2809000 | $0.2827000 | $0.2725000 |
| 2018-04-29 | $0.2809000 | $0.3431000 | $0.3689000 | $0.2788000 |
| 2018-04-30 | $0.3431000 | $0.3618000 | $0.4052000 | $0.3040000 |
| 2018-05-01 | $0.3618000 | $0.3651000 | $0.3879000 | $0.3437000 |
| 2018-05-02 | $0.3651000 | $0.3776000 | $0.3806000 | $0.3489000 |
| 2018-05-03 | $0.3776000 | $0.3572000 | $0.4276000 | $0.3548000 |
| 2018-05-04 | $0.3573000 | $0.3503000 | $0.3661000 | $0.3436000 |
| 2018-05-05 | $0.3503000 | $0.3509000 | $0.3790000 | $0.3494000 |
| 2018-05-06 | $0.3509000 | $0.3290000 | $0.3411000 | $0.3083000 |
| 2018-05-07 | $0.3290000 | $0.3130000 | $0.3297000 | $0.2966000 |
| 2018-05-08 | $0.3125000 | $0.3118000 | $0.3196000 | $0.3046000 |
| 2018-05-09 | $0.3118000 | $0.3093000 | $0.3141000 | $0.2992000 |
| 2018-05-10 | $0.3093000 | $0.2684000 | $0.2986000 | $0.2591000 |
| 2018-05-11 | $0.2684000 | $0.2414000 | $0.2551000 | $0.2315000 |
| 2018-05-12 | $0.2414000 | $0.2479000 | $0.2521000 | $0.2252000 |
| 2018-05-13 | $0.2491000 | $0.2556000 | $0.2709000 | $0.2492000 |
| 2018-05-14 | $0.2556000 | $0.2506000 | $0.2570000 | $0.2430000 |
| 2018-05-15 | $0.2506000 | $0.2499000 | $0.2736000 | $0.2431000 |
| 2018-05-16 | $0.2499000 | $0.2496000 | $0.2543000 | $0.2428000 |
| 2018-05-17 | $0.2496000 | $0.2434000 | $0.2546000 | $0.2357000 |
| 2018-05-18 | $0.2434000 | $0.2539000 | $0.2573000 | $0.2471000 |
| 2018-05-19 | $0.2539000 | $0.2583000 | $0.2685000 | $0.2509000 |
| 2018-05-20 | $0.2583000 | $0.2659000 | $0.2716000 | $0.2606000 |
| 2018-05-21 | $0.2659000 | $0.2520000 | $0.2592000 | $0.2471000 |
| 2018-05-22 | $0.2520000 | $0.2234000 | $0.2318000 | $0.2198000 |
| 2018-05-23 | $0.2246000 | $0.1925000 | $0.2071000 | $0.1893000 |
| 2018-05-24 | $0.1935000 | $0.2075000 | $0.2106000 | $0.1949000 |
| 2018-05-25 | $0.2075000 | $0.1939000 | $0.2017000 | $0.1896000 |
| 2018-05-26 | $0.1929000 | $0.2012000 | $0.2023000 | $0.1910000 |
| 2018-05-27 | $0.2010000 | $0.2010000 | $0.2044000 | $0.1900000 |
| 2018-05-28 | $0.2010000 | $0.1844000 | $0.1893000 | $0.1781000 |
| 2018-05-29 | $0.1844000 | $0.1988000 | $0.2096000 | $0.1985000 |
| 2018-05-30 | $0.1985000 | $0.1961000 | $0.2020000 | $0.1929000 |
| 2018-05-31 | $0.1963000 | $0.1986000 | $0.2078000 | $0.1965000 |
| 2018-06-01 | $0.1986000 | $0.2076000 | $0.2123000 | $0.1964000 |
| 2018-06-02 | $0.2076000 | $0.2242000 | $0.2263000 | $0.2096000 |
| 2018-06-03 | $0.2242000 | $0.2323000 | $0.2476000 | $0.2311000 |
| 2018-06-04 | $0.2323000 | $0.2170000 | $0.2238000 | $0.2111000 |
| 2018-06-05 | $0.2170000 | $0.2247000 | $0.2295000 | $0.2162000 |
| 2018-06-06 | $0.2247000 | $0.2192000 | $0.2303000 | $0.2081000 |
| 2018-06-07 | $0.2192000 | $0.2192000 | $0.2375000 | $0.2117000 |
| 2018-06-08 | $0.2192000 | $0.2121000 | $0.2185000 | $0.2109000 |
| 2018-06-09 | $0.2121000 | $0.2069000 | $0.2114000 | $0.2059000 |
| 2018-06-10 | $0.2069000 | $0.1720000 | $0.1833000 | $0.1682000 |
| 2018-06-11 | $0.1720000 | $0.1750000 | $0.1793000 | $0.1570000 |
| 2018-06-12 | $0.1750000 | $0.1563000 | $0.1645000 | $0.1532000 |
| 2018-06-13 | $0.1567000 | $0.1563000 | $0.1588000 | $0.1447000 |
| 2018-06-14 | $0.1563000 | $0.1659000 | $0.1758000 | $0.1639000 |
| 2018-06-15 | $0.1658000 | $0.1561000 | $0.1600000 | $0.1542000 |
| 2018-06-16 | $0.1561000 | $0.1607000 | $0.1628000 | $0.1587000 |
| 2018-06-17 | $0.1607000 | $0.1584000 | $0.1649000 | $0.1579000 |
| 2018-06-18 | $0.1584000 | $0.1624000 | $0.1676000 | $0.1620000 |
| 2018-06-19 | $0.1624000 | $0.1625000 | $0.1695000 | $0.1619000 |
| 2018-06-20 | $0.1625000 | $0.1628000 | $0.1635000 | $0.1599000 |
| 2018-06-21 | $0.1628000 | $0.1592000 | $0.1605000 | $0.1573000 |
| 2018-06-22 | $0.1591000 | $0.1389000 | $0.1423000 | $0.1337000 |
| 2018-06-23 | $0.1389000 | $0.1376000 | $0.1431000 | $0.1353000 |
| 2018-06-24 | $0.1376000 | $0.1350000 | $0.1377000 | $0.1241000 |
| 2018-06-25 | $0.1350000 | $0.1392000 | $0.1424000 | $0.1352000 |
| 2018-06-26 | $0.1392000 | $0.1305000 | $0.1330000 | $0.1288000 |
| 2018-06-27 | $0.1306000 | $0.1341000 | $0.1388000 | $0.1334000 |
| 2018-06-28 | $0.1341000 | $0.1254000 | $0.1313000 | $0.1198000 |
| 2018-06-29 | $0.1254000 | $0.1354000 | $0.1381000 | $0.1140000 |
| 2018-06-30 | $0.1355000 | $0.1387000 | $0.1429000 | $0.1382000 |
| 2018-07-01 | $0.1387000 | $0.1413000 | $0.1416000 | $0.1373000 |
| 2018-07-02 | $0.1413000 | $0.1605000 | $0.1608000 | $0.1464000 |
| 2018-07-03 | $0.1604000 | $0.1587000 | $0.1656000 | $0.1541000 |
| 2018-07-04 | $0.1585000 | $0.1693000 | $0.1732000 | $0.1533000 |
| 2018-07-05 | $0.1698000 | $0.1707000 | $0.1775000 | $0.1579000 |
| 2018-07-06 | $0.1707000 | $0.1718000 | $0.1735000 | $0.1663000 |
| 2018-07-07 | $0.1719000 | $0.1777000 | $0.1809000 | $0.1752000 |
| 2018-07-08 | $0.1778000 | $0.1831000 | $0.1863000 | $0.1768000 |
| 2018-07-09 | $0.1833000 | $0.1802000 | $0.1878000 | $0.1752000 |
| 2018-07-10 | $0.1802000 | $0.1619000 | $0.1676000 | $0.1596000 |
| 2018-07-11 | $0.1619000 | $0.1604000 | $0.1699000 | $0.1581000 |
| 2018-07-12 | $0.1600000 | $0.1555000 | $0.1572000 | $0.1363000 |
| 2018-07-13 | $0.1545000 | $0.1591000 | $0.1620000 | $0.1404000 |
| 2018-07-14 | $0.1577000 | $0.1655000 | $0.1679000 | $0.1473000 |
| 2018-07-15 | $0.1650000 | $0.1761000 | $0.1838000 | $0.1682000 |
| 2018-07-16 | $0.1766000 | $0.2061000 | $0.2098000 | $0.1870000 |
| 2018-07-17 | $0.2077000 | $0.2236000 | $0.2268000 | $0.1980000 |
| 2018-07-18 | $0.2217000 | $0.2165000 | $0.2229000 | $0.2108000 |
| 2018-07-19 | $0.2165000 | $0.2217000 | $0.2254000 | $0.1979000 |
| 2018-07-20 | $0.2213000 | $0.1976000 | $0.2157000 | $0.1919000 |
| 2018-07-21 | $0.1985000 | $0.2034000 | $0.2104000 | $0.1972000 |
| 2018-07-22 | $0.2043000 | $0.2006000 | $0.2062000 | $0.1936000 |
| 2018-07-23 | $0.2002000 | $0.2029000 | $0.2089000 | $0.1953000 |
| 2018-07-24 | $0.2025000 | $0.2119000 | $0.2172000 | $0.2090000 |
| 2018-07-25 | $0.2118000 | $0.2080000 | $0.2100000 | $0.2044000 |
| 2018-07-26 | $0.2085000 | $0.1982000 | $0.2056000 | $0.1969000 |
| 2018-07-27 | $0.1990000 | $0.1971000 | $0.2034000 | $0.1875000 |
| 2018-07-28 | $0.1975000 | $0.1942000 | $0.1998000 | $0.1914000 |
| 2018-07-29 | $0.1942000 | $0.1959000 | $0.1976000 | $0.1917000 |
| 2018-07-30 | $0.1955000 | $0.1827000 | $0.1920000 | $0.1776000 |
| 2018-07-31 | $0.1832000 | $0.1641000 | $0.1738000 | $0.1603000 |
| 2018-08-01 | $0.1638000 | $0.1642000 | $0.1665000 | $0.1578000 |
| 2018-08-02 | $0.1647000 | $0.1618000 | $0.1660000 | $0.1594000 |
| 2018-08-03 | $0.1615000 | $0.1631000 | $0.1662000 | $0.1607000 |
| 2018-08-04 | $0.1631000 | $0.1574000 | $0.1610000 | $0.1548000 |
| 2018-08-05 | $0.1574000 | $0.1608000 | $0.1619000 | $0.1561000 |
| 2018-08-06 | $0.1611000 | $0.1593000 | $0.1616000 | $0.1558000 |
| 2018-08-07 | $0.1593000 | $0.1538000 | $0.1572000 | $0.1464000 |
| 2018-08-08 | $0.1538000 | $0.1280000 | $0.1466000 | $0.1244000 |
| 2018-08-09 | $0.1281000 | $0.1306000 | $0.1331000 | $0.1226000 |
| 2018-08-10 | $0.1301000 | $0.1210000 | $0.1232000 | $0.1151000 |
| 2018-08-11 | $0.1210000 | $0.1157000 | $0.1195000 | $0.1149000 |
| 2018-08-12 | $0.1155000 | $0.1163000 | $0.1175000 | $0.1141000 |
| 2018-08-13 | $0.1158000 | $0.1105000 | $0.1134000 | $0.1031000 |
| 2018-08-14 | $0.1105000 | $0.0985 | $0.1097000 | $0.0972 |
| 2018-08-15 | $0.0986 | $0.0978 | $0.1025000 | $0.0953 |
| 2018-08-16 | $0.0978 | $0.0992300 | $0.1026000 | $0.0969 |
| 2018-08-17 | $0.0989 | $0.1197000 | $0.1211000 | $0.1086000 |
| 2018-08-18 | $0.1197000 | $0.1094000 | $0.1141000 | $0.1049000 |
| 2018-08-19 | $0.1094000 | $0.1126000 | $0.1176000 | $0.1044000 |
| 2018-08-20 | $0.1125000 | $0.1020000 | $0.1056000 | $0.0840 |
| 2018-08-21 | $0.1019000 | $0.1053000 | $0.1071000 | $0.0880 |
| 2018-08-22 | $0.1051000 | $0.1041000 | $0.1045000 | $0.0805 |
| 2018-08-23 | $0.1033000 | $0.1056000 | $0.1109000 | $0.0854 |
| 2018-08-24 | $0.1055000 | $0.1069000 | $0.1091000 | $0.0679 |
| 2018-08-25 | $0.1064000 | $0.1059000 | $0.1083000 | $0.0680 |
| 2018-08-26 | $0.1059000 | $0.1058000 | $0.1072000 | $0.1034000 |
| 2018-08-27 | $0.1052000 | $0.1123000 | $0.1143000 | $0.0865 |
| 2018-08-28 | $0.1122000 | $0.1197000 | $0.1215000 | $0.0914 |
| 2018-08-29 | $0.1197000 | $0.1186000 | $0.1202000 | $0.0915 |
| 2018-08-30 | $0.1186000 | $0.1136000 | $0.1180000 | $0.0957 |
| 2018-08-31 | $0.1140000 | $0.1181000 | $0.1188000 | $0.0924 |
| 2018-09-01 | $0.1180000 | $0.1259000 | $0.1282000 | $0.0873 |
| 2018-09-02 | $0.1257000 | $0.1237000 | $0.1266000 | $0.0921 |
| 2018-09-03 | $0.1237000 | $0.1206000 | $0.1222000 | $0.0751 |
| 2018-09-04 | $0.1206000 | $0.1217000 | $0.1239000 | $0.0752 |
| 2018-09-05 | $0.1218000 | $0.0989 | $0.1016000 | $0.0647 |
| 2018-09-06 | $0.0992700 | $0.1015000 | $0.1038000 | $0.0988 |
| 2018-09-07 | $0.1014000 | $0.0957 | $0.0981 | $0.0932 |
| 2018-09-08 | $0.0959 | $0.0948 | $0.0959 | $0.0610 |
| 2018-09-09 | $0.0947 | $0.0965 | $0.0994600 | $0.0668 |
| 2018-09-10 | $0.0965 | $0.0966 | $0.0987 | $0.0951 |
| 2018-09-11 | $0.0966 | $0.0940 | $0.0947 | $0.0894 |
| 2018-09-12 | $0.0940 | $0.0946 | $0.0975 | $0.0918 |
| 2018-09-13 | $0.0947 | $0.1032000 | $0.1102000 | $0.1023000 |
| 2018-09-14 | $0.1032000 | $0.1109000 | $0.1124000 | $0.0771 |
| 2018-09-15 | $0.1110000 | $0.1170000 | $0.1204000 | $0.0921 |
| 2018-09-16 | $0.1176000 | $0.1175000 | $0.1198000 | $0.0826 |
| 2018-09-17 | $0.1177000 | $0.1083000 | $0.1094000 | $0.0503 |
| 2018-09-18 | $0.1080000 | $0.1144000 | $0.1170000 | $0.0904 |
| 2018-09-19 | $0.1144000 | $0.1146000 | $0.1160000 | $0.0780 |
| 2018-09-20 | $0.1148000 | $0.1229000 | $0.1267000 | $0.0971 |
| 2018-09-21 | $0.1229000 | $0.1243000 | $0.1375000 | $0.0946 |
| 2018-09-22 | $0.1236000 | $0.1195000 | $0.1270000 | $0.1103000 |
| 2018-09-23 | $0.1193000 | $0.1184000 | $0.1275000 | $0.1083000 |
| 2018-09-24 | $0.1178000 | $0.1123000 | $0.1174000 | $0.0993300 |
| 2018-09-25 | $0.1122000 | $0.1083000 | $0.1129000 | $0.0707 |
| 2018-09-26 | $0.1080000 | $0.1055000 | $0.1208000 | $0.0778 |
| 2018-09-27 | $0.1052000 | $0.1075000 | $0.1230000 | $0.0962 |
| 2018-09-28 | $0.1074000 | $0.1121000 | $0.1168000 | $0.0910 |
| 2018-09-29 | $0.1120000 | $0.1141000 | $0.1210000 | $0.1123000 |
| 2018-09-30 | $0.1136000 | $0.1126000 | $0.1188000 | $0.1081000 |
| 2018-10-01 | $0.1126000 | $0.1106000 | $0.1195000 | $0.1075000 |
| 2018-10-02 | $0.1109000 | $0.1127000 | $0.1142000 | $0.1070000 |
| 2018-10-03 | $0.1125000 | $0.1095000 | $0.1128000 | $0.1058000 |
| 2018-10-04 | $0.1093000 | $0.1089000 | $0.1141000 | $0.1060000 |
| 2018-10-05 | $0.1095000 | $0.1133000 | $0.1180000 | $0.1088000 |
| 2018-10-06 | $0.1130000 | $0.1076000 | $0.1144000 | $0.1053000 |
| 2018-10-07 | $0.1073000 | $0.1109000 | $0.1155000 | $0.1068000 |
| 2018-10-08 | $0.1107000 | $0.1130000 | $0.1184000 | $0.1057000 |
| 2018-10-09 | $0.1127000 | $0.1133000 | $0.1170000 | $0.1056000 |
| 2018-10-10 | $0.1133000 | $0.1075000 | $0.1195000 | $0.1019000 |
| 2018-10-11 | $0.1084000 | $0.0962 | $0.0985 | $0.0881 |
| 2018-10-12 | $0.0961 | $0.0984 | $0.1003000 | $0.0946 |
| 2018-10-13 | $0.0983 | $0.1003000 | $0.1031000 | $0.0937 |
| 2018-10-14 | $0.1003000 | $0.0982 | $0.1011000 | $0.0945 |
| 2018-10-15 | $0.0983 | $0.1048000 | $0.1082000 | $0.0992200 |
| 2018-10-16 | $0.1051000 | $0.1022000 | $0.1091000 | $0.0983 |
| 2018-10-17 | $0.1021000 | $0.1031000 | $0.1081000 | $0.0993600 |
| 2018-10-18 | $0.1032000 | $0.0986 | $0.1043000 | $0.0972 |
| 2018-10-19 | $0.0986 | $0.0988 | $0.1014000 | $0.0963 |
| 2018-10-20 | $0.0985 | $0.1009000 | $0.1039000 | $0.0978 |
| 2018-10-21 | $0.1004000 | $0.1025000 | $0.1038000 | $0.0987 |
| 2018-10-22 | $0.1027000 | $0.0994000 | $0.1030000 | $0.0989 |
| 2018-10-23 | $0.0993400 | $0.0994500 | $0.1016000 | $0.0976 |
| 2018-10-24 | $0.0992000 | $0.1004000 | $0.1016000 | $0.0970 |
| 2018-10-25 | $0.1005000 | $0.0977 | $0.1006000 | $0.0962 |
| 2018-10-26 | $0.0977 | $0.0989 | $0.1001000 | $0.0972 |
| 2018-10-27 | $0.0990 | $0.0982 | $0.1013000 | $0.0964 |
| 2018-10-28 | $0.0982 | $0.0986 | $0.1011000 | $0.0972 |
| 2018-10-29 | $0.0988 | $0.0948 | $0.0963 | $0.0936 |
| 2018-10-30 | $0.0945 | $0.0961 | $0.0981 | $0.0945 |
| 2018-10-31 | $0.0962 | $0.0963 | $0.0978 | $0.0949 |
| 2018-11-01 | $0.0964 | $0.0963 | $0.0979 | $0.0949 |
| 2018-11-02 | $0.0964 | $0.0971 | $0.0995900 | $0.0956 |
| 2018-11-03 | $0.0971 | $0.0948 | $0.0973 | $0.0944 |
| 2018-11-04 | $0.0950 | $0.0983 | $0.1023000 | $0.0944 |
| 2018-11-05 | $0.0982 | $0.0954 | $0.0990000 | $0.0949 |
| 2018-11-06 | $0.0955 | $0.0974 | $0.1010000 | $0.0970 |
| 2018-11-07 | $0.0977 | $0.0978 | $0.0996200 | $0.0959 |
| 2018-11-08 | $0.0979 | $0.0954 | $0.0996200 | $0.0930 |
| 2018-11-09 | $0.0954 | $0.0936 | $0.0951 | $0.0933 |
| 2018-11-10 | $0.0936 | $0.0958 | $0.0976 | $0.0940 |
| 2018-11-11 | $0.0958 | $0.0947 | $0.0962 | $0.0943 |
| 2018-11-12 | $0.0947 | $0.0948 | $0.0956 | $0.0935 |
| 2018-11-13 | $0.0948 | $0.0925 | $0.0934 | $0.0912 |
| 2018-11-14 | $0.0925 | $0.0774 | $0.0836 | $0.0739 |
| 2018-11-15 | $0.0779 | $0.0761 | $0.0793 | $0.0743 |
| 2018-11-16 | $0.0761 | $0.0733 | $0.0742 | $0.0706 |
| 2018-11-17 | $0.0733 | $0.0716 | $0.0738 | $0.0704 |
| 2018-11-18 | $0.0712 | $0.0717 | $0.0739 | $0.0714 |
| 2018-11-19 | $0.0717 | $0.0597 | $0.0615 | $0.0558 |
| 2018-11-20 | $0.0597 | $0.0522 | $0.0536 | $0.0492900 |
| 2018-11-21 | $0.0522 | $0.0545 | $0.0550 | $0.0521 |
| 2018-11-22 | $0.0545 | $0.0519 | $0.0526 | $0.0492500 |
| 2018-11-23 | $0.0519 | $0.0517 | $0.0535 | $0.0506 |
| 2018-11-24 | $0.0517 | $0.0460100 | $0.0480800 | $0.0448000 |
| 2018-11-25 | $0.0460100 | $0.0487800 | $0.0517 | $0.0465100 |
| 2018-11-26 | $0.0487500 | $0.0454600 | $0.0462800 | $0.0438500 |
| 2018-11-27 | $0.0454700 | $0.0455700 | $0.0480800 | $0.0450100 |
| 2018-11-28 | $0.0455800 | $0.0513 | $0.0537 | $0.0503 |
| 2018-11-29 | $0.0513 | $0.0495300 | $0.0551 | $0.0477400 |
| 2018-11-30 | $0.0495300 | $0.0482600 | $0.0515 | $0.0467800 |
| 2018-12-01 | $0.0482600 | $0.0491400 | $0.0511 | $0.0484400 |
| 2018-12-02 | $0.0490100 | $0.0491300 | $0.0502 | $0.0478100 |
| 2018-12-03 | $0.0491400 | $0.0463100 | $0.0472700 | $0.0454300 |
| 2018-12-04 | $0.0463100 | $0.0473400 | $0.0479500 | $0.0465900 |
| 2018-12-05 | $0.0473400 | $0.0426800 | $0.0439200 | $0.0423300 |
| 2018-12-06 | $0.0426800 | $0.0349700 | $0.0386800 | $0.0347500 |
| 2018-12-07 | $0.0349700 | $0.0360700 | $0.0401400 | $0.0350100 |
| 2018-12-08 | $0.0360700 | $0.0367200 | $0.0383100 | $0.0346400 |
| 2018-12-09 | $0.0367200 | $0.0382000 | $0.0390800 | $0.0370800 |
| 2018-12-10 | $0.0382000 | $0.0362500 | $0.0371300 | $0.0359200 |
| 2018-12-11 | $0.0362500 | $0.0356600 | $0.0366400 | $0.0348700 |
| 2018-12-12 | $0.0356600 | $0.0377800 | $0.0381700 | $0.0365100 |
| 2018-12-13 | $0.0377800 | $0.0360100 | $0.0367900 | $0.0355400 |
| 2018-12-14 | $0.0360100 | $0.0350700 | $0.0356800 | $0.0345800 |
| 2018-12-15 | $0.0350700 | $0.0355300 | $0.0359500 | $0.0347500 |
| 2018-12-16 | $0.0355300 | $0.0360000 | $0.0368400 | $0.0352700 |
| 2018-12-17 | $0.0360000 | $0.0387600 | $0.0409200 | $0.0384200 |
| 2018-12-18 | $0.0387600 | $0.0399300 | $0.0424700 | $0.0394000 |
| 2018-12-19 | $0.0399300 | $0.0387300 | $0.0401000 | $0.0380800 |
| 2018-12-20 | $0.0387300 | $0.0420500 | $0.0457800 | $0.0409400 |
| 2018-12-21 | $0.0420500 | $0.0414300 | $0.0423000 | $0.0388600 |
| 2018-12-22 | $0.0414300 | $0.0440700 | $0.0486300 | $0.0433700 |
| 2018-12-23 | $0.0440700 | $0.0441400 | $0.0491500 | $0.0436600 |
| 2018-12-24 | $0.0441400 | $0.0462100 | $0.0482200 | $0.0428000 |
| 2018-12-25 | $0.0462100 | $0.0412400 | $0.0434400 | $0.0397200 |
| 2018-12-26 | $0.0412400 | $0.0398900 | $0.0421700 | $0.0391100 |
| 2018-12-27 | $0.0398900 | $0.0366500 | $0.0380500 | $0.0349900 |
| 2018-12-28 | $0.0366500 | $0.0405800 | $0.0445500 | $0.0401300 |
| 2018-12-29 | $0.0405800 | $0.0392800 | $0.0408200 | $0.0374100 |
| 2018-12-30 | $0.0392800 | $0.0402200 | $0.0432900 | $0.0398300 |
| 2018-12-31 | $0.0402200 | $0.0380300 | $0.0392500 | $0.0376400 |
| 2019-01-01 | $0.0380300 | $0.0403200 | $0.0415900 | $0.0393000 |
| 2019-01-02 | $0.0403200 | $0.0421800 | $0.0450000 | $0.0410200 |
| 2019-01-03 | $0.0421800 | $0.0398600 | $0.0406000 | $0.0391400 |
| 2019-01-04 | $0.0398600 | $0.0404300 | $0.0418200 | $0.0398700 |
| 2019-01-05 | $0.0404300 | $0.0397100 | $0.0406500 | $0.0388500 |
| 2019-01-06 | $0.0397100 | $0.0428700 | $0.0434400 | $0.0400200 |
| 2019-01-07 | $0.0428700 | $0.0445000 | $0.0497300 | $0.0407300 |
| 2019-01-08 | $0.0445000 | $0.0441500 | $0.0446000 | $0.0427800 |
| 2019-01-09 | $0.0441500 | $0.0426900 | $0.0445200 | $0.0421500 |
| 2019-01-10 | $0.0426900 | $0.0373000 | $0.0397700 | $0.0358700 |
| 2019-01-11 | $0.0373000 | $0.0387300 | $0.0395300 | $0.0368900 |
| 2019-01-12 | $0.0387300 | $0.0391600 | $0.0404900 | $0.0377400 |
| 2019-01-13 | $0.0391600 | $0.0376800 | $0.0381200 | $0.0357300 |
| 2019-01-14 | $0.0376800 | $0.0396100 | $0.0426700 | $0.0391000 |
| 2019-01-15 | $0.0396100 | $0.0374000 | $0.0381100 | $0.0350700 |
| 2019-01-16 | $0.0374000 | $0.0394000 | $0.0403000 | $0.0376900 |
| 2019-01-17 | $0.0394000 | $0.0390500 | $0.0405300 | $0.0387400 |
| 2019-01-18 | $0.0390500 | $0.0391900 | $0.0403800 | $0.0378700 |
| 2019-01-19 | $0.0391900 | $0.0429000 | $0.0451200 | $0.0400800 |
| 2019-01-20 | $0.0429000 | $0.0397000 | $0.0408400 | $0.0385100 |
| 2019-01-21 | $0.0397000 | $0.0396000 | $0.0403600 | $0.0388300 |
| 2019-01-22 | $0.0396000 | $0.0396900 | $0.0407900 | $0.0392400 |
| 2019-01-23 | $0.0396900 | $0.0392200 | $0.0398400 | $0.0386700 |
| 2019-01-24 | $0.0392200 | $0.0386800 | $0.0399100 | $0.0381600 |
| 2019-01-25 | $0.0386800 | $0.0383000 | $0.0390900 | $0.0374200 |
| 2019-01-26 | $0.0383000 | $0.0385900 | $0.0394700 | $0.0377400 |
| 2019-01-27 | $0.0385900 | $0.0372800 | $0.0377800 | $0.0367200 |
| 2019-01-28 | $0.0372800 | $0.0350700 | $0.0366700 | $0.0349000 |
| 2019-01-29 | $0.0350700 | $0.0368400 | $0.0383200 | $0.0342100 |
| 2019-01-30 | $0.0368400 | $0.0378900 | $0.0390400 | $0.0369000 |
| 2019-01-31 | $0.0378900 | $0.0371100 | $0.0372800 | $0.0353600 |
| 2019-02-01 | $0.0371100 | $0.0383200 | $0.0388300 | $0.0369600 |
| 2019-02-02 | $0.0383200 | $0.0391200 | $0.0399800 | $0.0390400 |
| 2019-02-03 | $0.0391200 | $0.0374900 | $0.0381100 | $0.0370300 |
| 2019-02-04 | $0.0374900 | $0.0371700 | $0.0378600 | $0.0365900 |
| 2019-02-05 | $0.0371700 | $0.0369600 | $0.0374100 | $0.0366100 |
| 2019-02-06 | $0.0369600 | $0.0364200 | $0.0374500 | $0.0359000 |
| 2019-02-07 | $0.0364200 | $0.0374300 | $0.0381500 | $0.0360400 |
| 2019-02-08 | $0.0374300 | $0.0401800 | $0.0435100 | $0.0396100 |
| 2019-02-09 | $0.0401800 | $0.0402300 | $0.0413000 | $0.0398300 |
| 2019-02-10 | $0.0402300 | $0.0400900 | $0.0426000 | $0.0398100 |
| 2019-02-11 | $0.0400900 | $0.0388500 | $0.0403200 | $0.0384300 |
| 2019-02-12 | $0.0388500 | $0.0407600 | $0.0443400 | $0.0391900 |
| 2019-02-13 | $0.0407600 | $0.0404500 | $0.0418200 | $0.0397100 |
| 2019-02-14 | $0.0404500 | $0.0399500 | $0.0401500 | $0.0389000 |
| 2019-02-15 | $0.0399500 | $0.0403300 | $0.0409700 | $0.0396700 |
| 2019-02-16 | $0.0403300 | $0.0412400 | $0.0424300 | $0.0402900 |
| 2019-02-17 | $0.0412400 | $0.0419100 | $0.0457500 | $0.0413700 |
| 2019-02-18 | $0.0419100 | $0.0444400 | $0.0469200 | $0.0432100 |
| 2019-02-19 | $0.0444400 | $0.0456900 | $0.0468100 | $0.0432500 |
| 2019-02-20 | $0.0456900 | $0.0462900 | $0.0481300 | $0.0458300 |
| 2019-02-21 | $0.0462900 | $0.0451200 | $0.0462900 | $0.0442400 |
| 2019-02-22 | $0.0451200 | $0.0463200 | $0.0472600 | $0.0457000 |
| 2019-02-23 | $0.0463200 | $0.0495200 | $0.0542 | $0.0492600 |
| 2019-02-24 | $0.0495200 | $0.0451600 | $0.0452000 | $0.0409900 |
| 2019-02-25 | $0.0451600 | $0.0475200 | $0.0479100 | $0.0451700 |
| 2019-02-26 | $0.0475200 | $0.0465800 | $0.0479400 | $0.0452400 |
| 2019-02-27 | $0.0465800 | $0.0459700 | $0.0471700 | $0.0448500 |
| 2019-02-28 | $0.0459700 | $0.0465300 | $0.0469000 | $0.0446200 |
| 2019-03-01 | $0.0465300 | $0.0461000 | $0.0470300 | $0.0453900 |
| 2019-03-02 | $0.0461000 | $0.0462300 | $0.0470700 | $0.0450300 |
| 2019-03-03 | $0.0462300 | $0.0454400 | $0.0462300 | $0.0443100 |
| 2019-03-04 | $0.0454400 | $0.0428200 | $0.0448100 | $0.0421100 |
| 2019-03-05 | $0.0428200 | $0.0466900 | $0.0504 | $0.0456000 |
| 2019-03-06 | $0.0466900 | $0.0467700 | $0.0481100 | $0.0459200 |
| 2019-03-07 | $0.0467700 | $0.0474200 | $0.0485100 | $0.0457800 |
| 2019-03-08 | $0.0474200 | $0.0461600 | $0.0471800 | $0.0453700 |
| 2019-03-09 | $0.0461600 | $0.0480900 | $0.0490900 | $0.0471100 |
| 2019-03-10 | $0.0480900 | $0.0471900 | $0.0484100 | $0.0461900 |
| 2019-03-11 | $0.0471900 | $0.0471100 | $0.0483700 | $0.0456800 |
| 2019-03-12 | $0.0471100 | $0.0502 | $0.0511 | $0.0465300 |
| 2019-03-13 | $0.0502 | $0.0486300 | $0.0511 | $0.0483300 |
| 2019-03-14 | $0.0486300 | $0.0509 | $0.0517 | $0.0482400 |
| 2019-03-15 | $0.0509 | $0.0514 | $0.0530 | $0.0511 |
| 2019-03-16 | $0.0514 | $0.0516 | $0.0534 | $0.0505 |
| 2019-03-17 | $0.0516 | $0.0508 | $0.0516 | $0.0503 |
| 2019-03-18 | $0.0508 | $0.0506 | $0.0518 | $0.0493800 |
| 2019-03-19 | $0.0506 | $0.0506 | $0.0517 | $0.0498400 |
| 2019-03-20 | $0.0506 | $0.0510 | $0.0517 | $0.0502 |
| 2019-03-21 | $0.0510 | $0.0490000 | $0.0504 | $0.0484900 |
| 2019-03-22 | $0.0490000 | $0.0513 | $0.0520 | $0.0487800 |
| 2019-03-23 | $0.0513 | $0.0541 | $0.0549 | $0.0511 |
| 2019-03-24 | $0.0541 | $0.0524 | $0.0536 | $0.0513 |
| 2019-03-25 | $0.0524 | $0.0591 | $0.0724 | $0.0501 |
| 2019-03-26 | $0.0591 | $0.0591 | $0.0630 | $0.0562 |
| 2019-03-27 | $0.0591 | $0.0614 | $0.0630 | $0.0600 |
| 2019-03-28 | $0.0614 | $0.0590 | $0.0612 | $0.0578 |
| 2019-03-29 | $0.0590 | $0.0605 | $0.0630 | $0.0602 |
| 2019-03-30 | $0.0605 | $0.0607 | $0.0621 | $0.0597 |
| 2019-03-31 | $0.0607 | $0.0602 | $0.0612 | $0.0589 |
| 2019-04-01 | $0.0602 | $0.0621 | $0.0622 | $0.0592 |
| 2019-04-02 | $0.0621 | $0.0688 | $0.0744 | $0.0678 |
| 2019-04-03 | $0.0688 | $0.0723 | $0.0731 | $0.0666 |
| 2019-04-04 | $0.0723 | $0.0705 | $0.0729 | $0.0693 |
| 2019-04-05 | $0.0705 | $0.0742 | $0.0757 | $0.0731 |
| 2019-04-06 | $0.0742 | $0.0731 | $0.0775 | $0.0717 |
| 2019-04-07 | $0.0731 | $0.0738 | $0.0787 | $0.0735 |
| 2019-04-08 | $0.0738 | $0.0729 | $0.0772 | $0.0705 |
| 2019-04-09 | $0.0729 | $0.0693 | $0.0715 | $0.0685 |
| 2019-04-10 | $0.0693 | $0.0714 | $0.0721 | $0.0690 |
| 2019-04-11 | $0.0714 | $0.0635 | $0.0669 | $0.0607 |
| 2019-04-12 | $0.0635 | $0.0639 | $0.0646 | $0.0609 |
| 2019-04-13 | $0.0639 | $0.0629 | $0.0648 | $0.0614 |
| 2019-04-14 | $0.0629 | $0.0644 | $0.0657 | $0.0628 |
| 2019-04-15 | $0.0644 | $0.0613 | $0.0626 | $0.0600 |
| 2019-04-16 | $0.0613 | $0.0623 | $0.0640 | $0.0606 |
| 2019-04-17 | $0.0623 | $0.0623 | $0.0636 | $0.0611 |
| 2019-04-18 | $0.0623 | $0.0635 | $0.0659 | $0.0625 |
| 2019-04-19 | $0.0635 | $0.0637 | $0.0655 | $0.0625 |
| 2019-04-20 | $0.0637 | $0.0624 | $0.0645 | $0.0619 |
| 2019-04-21 | $0.0624 | $0.0620 | $0.0654 | $0.0603 |
| 2019-04-22 | $0.0620 | $0.0613 | $0.0631 | $0.0602 |
| 2019-04-23 | $0.0613 | $0.0602 | $0.0612 | $0.0592 |
| 2019-04-24 | $0.0602 | $0.0553 | $0.0591 | $0.0538 |
| 2019-04-25 | $0.0553 | $0.0512 | $0.0530 | $0.0499700 |
| 2019-04-26 | $0.0512 | $0.0532 | $0.0542 | $0.0515 |
| 2019-04-27 | $0.0532 | $0.0532 | $0.0546 | $0.0523 |
| 2019-04-28 | $0.0539 | $0.0528 | $0.0551 | $0.0521 |
| 2019-04-29 | $0.0528 | $0.0509 | $0.0530 | $0.0497600 |
| 2019-04-30 | $0.0509 | $0.0535 | $0.0546 | $0.0518 |
| 2019-05-01 | $0.0535 | $0.0531 | $0.0538 | $0.0520 |
| 2019-05-02 | $0.0531 | $0.0531 | $0.0544 | $0.0517 |
| 2019-05-03 | $0.0531 | $0.0558 | $0.0562 | $0.0537 |
| 2019-05-04 | $0.0558 | $0.0539 | $0.0557 | $0.0528 |
| 2019-05-05 | $0.0539 | $0.0534 | $0.0543 | $0.0532 |
| 2019-05-06 | $0.0534 | $0.0528 | $0.0573 | $0.0521 |
| 2019-05-07 | $0.0528 | $0.0518 | $0.0524 | $0.0497000 |
| 2019-05-08 | $0.0518 | $0.0527 | $0.0540 | $0.0512 |
| 2019-05-09 | $0.0527 | $0.0502 | $0.0530 | $0.0499900 |
| 2019-05-10 | $0.0502 | $0.0508 | $0.0519 | $0.0493200 |
| 2019-05-11 | $0.0508 | $0.0562 | $0.0575 | $0.0535 |
| 2019-05-12 | $0.0562 | $0.0535 | $0.0558 | $0.0529 |
| 2019-05-13 | $0.0535 | $0.0556 | $0.0578 | $0.0541 |
| 2019-05-14 | $0.0556 | $0.0605 | $0.0639 | $0.0577 |
| 2019-05-15 | $0.0605 | $0.0697 | $0.0722 | $0.0660 |
| 2019-05-16 | $0.0697 | $0.0704 | $0.0775 | $0.0691 |
| 2019-05-17 | $0.0704 | $0.0650 | $0.0680 | $0.0627 |
| 2019-05-18 | $0.0650 | $0.0629 | $0.0643 | $0.0609 |
| 2019-05-19 | $0.0629 | $0.0693 | $0.0718 | $0.0682 |
| 2019-05-20 | $0.0693 | $0.0667 | $0.0688 | $0.0649 |
| 2019-05-21 | $0.0667 | $0.0657 | $0.0681 | $0.0639 |
| 2019-05-22 | $0.0657 | $0.0627 | $0.0653 | $0.0609 |
| 2019-05-23 | $0.0627 | $0.0632 | $0.0650 | $0.0621 |
| 2019-05-24 | $0.0632 | $0.0644 | $0.0658 | $0.0630 |
| 2019-05-25 | $0.0644 | $0.0661 | $0.0686 | $0.0646 |
| 2019-05-26 | $0.0661 | $0.0698 | $0.0717 | $0.0686 |
| 2019-05-27 | $0.0698 | $0.0713 | $0.0727 | $0.0694 |
| 2019-05-28 | $0.0713 | $0.0704 | $0.0730 | $0.0679 |
| 2019-05-29 | $0.0704 | $0.0695 | $0.0711 | $0.0671 |
| 2019-05-30 | $0.0695 | $0.0663 | $0.0673 | $0.0631 |
| 2019-05-31 | $0.0663 | $0.0697 | $0.0710 | $0.0684 |
| 2019-06-01 | $0.0697 | $0.0679 | $0.0698 | $0.0668 |
| 2019-06-02 | $0.0679 | $0.0689 | $0.0715 | $0.0679 |
| 2019-06-03 | $0.0689 | $0.0627 | $0.0650 | $0.0621 |
| 2019-06-04 | $0.0627 | $0.0581 | $0.0610 | $0.0580 |
| 2019-06-05 | $0.0581 | $0.0594 | $0.0613 | $0.0587 |
| 2019-06-06 | $0.0594 | $0.0608 | $0.0634 | $0.0599 |
| 2019-06-07 | $0.0608 | $0.0638 | $0.0652 | $0.0606 |
| 2019-06-08 | $0.0638 | $0.0622 | $0.0636 | $0.0614 |
| 2019-06-09 | $0.0622 | $0.0595 | $0.0606 | $0.0585 |
| 2019-06-10 | $0.0595 | $0.0622 | $0.0663 | $0.0611 |
| 2019-06-11 | $0.0622 | $0.0616 | $0.0628 | $0.0608 |
| 2019-06-12 | $0.0616 | $0.0631 | $0.0668 | $0.0623 |
| 2019-06-13 | $0.0631 | $0.0626 | $0.0632 | $0.0603 |
| 2019-06-14 | $0.0626 | $0.0621 | $0.0658 | $0.0613 |
| 2019-06-15 | $0.0621 | $0.0638 | $0.0648 | $0.0631 |
| 2019-06-16 | $0.0638 | $0.0635 | $0.0647 | $0.0628 |
| 2019-06-17 | $0.0635 | $0.0644 | $0.0670 | $0.0633 |
| 2019-06-18 | $0.0644 | $0.0626 | $0.0637 | $0.0608 |
| 2019-06-19 | $0.0626 | $0.0637 | $0.0650 | $0.0629 |
| 2019-06-20 | $0.0637 | $0.0621 | $0.0652 | $0.0608 |
| 2019-06-21 | $0.0621 | $0.0647 | $0.0679 | $0.0631 |
| 2019-06-22 | $0.0647 | $0.0645 | $0.0676 | $0.0637 |
| 2019-06-23 | $0.0645 | $0.0653 | $0.0661 | $0.0633 |
| 2019-06-24 | $0.0653 | $0.0728 | $0.0731 | $0.0654 |
| 2019-06-25 | $0.0728 | $0.0702 | $0.0742 | $0.0691 |
| 2019-06-26 | $0.0702 | $0.0707 | $0.0795 | $0.0693 |
| 2019-06-27 | $0.0707 | $0.0640 | $0.0645 | $0.0601 |
| 2019-06-28 | $0.0640 | $0.0681 | $0.0687 | $0.0610 |
| 2019-06-29 | $0.0681 | $0.0676 | $0.0705 | $0.0669 |
| 2019-06-30 | $0.0676 | $0.0616 | $0.0624 | $0.0591 |
| 2019-07-01 | $0.0616 | $0.0606 | $0.0630 | $0.0601 |
| 2019-07-02 | $0.0606 | $0.0596 | $0.0626 | $0.0587 |
| 2019-07-03 | $0.0596 | $0.0618 | $0.0636 | $0.0601 |
| 2019-07-04 | $0.0618 | $0.0580 | $0.0622 | $0.0461500 |
| 2019-07-05 | $0.0580 | $0.0601 | $0.0611 | $0.0579 |
| 2019-07-06 | $0.0601 | $0.0603 | $0.0609 | $0.0590 |
| 2019-07-07 | $0.0603 | $0.0595 | $0.0645 | $0.0583 |
| 2019-07-08 | $0.0595 | $0.0618 | $0.0620 | $0.0596 |
| 2019-07-09 | $0.0618 | $0.0603 | $0.0614 | $0.0585 |
| 2019-07-10 | $0.0603 | $0.0535 | $0.0565 | $0.0522 |
| 2019-07-11 | $0.0535 | $0.0496800 | $0.0516 | $0.0471900 |
| 2019-07-12 | $0.0496800 | $0.0510 | $0.0534 | $0.0496800 |
| 2019-07-13 | $0.0510 | $0.0491900 | $0.0504 | $0.0488100 |
| 2019-07-14 | $0.0491900 | $0.0418600 | $0.0443300 | $0.0406900 |
| 2019-07-15 | $0.0418600 | $0.0423900 | $0.0438700 | $0.0412000 |
| 2019-07-16 | $0.0423900 | $0.0400000 | $0.0408300 | $0.0366600 |
| 2019-07-17 | $0.0400000 | $0.0417500 | $0.0434000 | $0.0411400 |
| 2019-07-18 | $0.0417500 | $0.0450400 | $0.0463900 | $0.0444000 |
| 2019-07-19 | $0.0450400 | $0.0451900 | $0.0479500 | $0.0440600 |
| 2019-07-20 | $0.0451900 | $0.0471100 | $0.0496300 | $0.0456300 |
| 2019-07-21 | $0.0471100 | $0.0457300 | $0.0471300 | $0.0454900 |
| 2019-07-22 | $0.0457300 | $0.0455100 | $0.0459900 | $0.0437900 |
| 2019-07-23 | $0.0455100 | $0.0429900 | $0.0449900 | $0.0423400 |
| 2019-07-24 | $0.0429900 | $0.0441300 | $0.0460400 | $0.0436400 |
| 2019-07-25 | $0.0441300 | $0.0441900 | $0.0453300 | $0.0439500 |
| 2019-07-26 | $0.0441900 | $0.0451800 | $0.0461900 | $0.0438200 |
| 2019-07-27 | $0.0451800 | $0.0434600 | $0.0444400 | $0.0422800 |
| 2019-07-28 | $0.0434600 | $0.0438300 | $0.0451900 | $0.0436900 |
| 2019-07-29 | $0.0438300 | $0.0441900 | $0.0452000 | $0.0437500 |
| 2019-07-30 | $0.0441900 | $0.0441900 | $0.0453600 | $0.0436400 |
| 2019-07-31 | $0.0441900 | $0.0459500 | $0.0465200 | $0.0452300 |
| 2019-08-01 | $0.0459500 | $0.0447000 | $0.0471300 | $0.0439200 |
| 2019-08-02 | $0.0447000 | $0.0447400 | $0.0454800 | $0.0440600 |
| 2019-08-03 | $0.0447400 | $0.0446900 | $0.0458000 | $0.0441600 |
| 2019-08-04 | $0.0446900 | $0.0450300 | $0.0456100 | $0.0443800 |
| 2019-08-05 | $0.0450300 | $0.0458200 | $0.0474300 | $0.0451700 |
| 2019-08-06 | $0.0458200 | $0.0446700 | $0.0458000 | $0.0433100 |
| 2019-08-07 | $0.0446700 | $0.0452900 | $0.0461200 | $0.0438600 |
| 2019-08-08 | $0.0452900 | $0.0446100 | $0.0454300 | $0.0433700 |
| 2019-08-09 | $0.0446100 | $0.0435500 | $0.0447700 | $0.0423500 |
| 2019-08-10 | $0.0435500 | $0.0427600 | $0.0437500 | $0.0419700 |
| 2019-08-11 | $0.0427600 | $0.0433000 | $0.0452500 | $0.0420000 |
| 2019-08-12 | $0.0433000 | $0.0427200 | $0.0438200 | $0.0421900 |
| 2019-08-13 | $0.0427200 | $0.0427500 | $0.0435000 | $0.0419100 |
| 2019-08-14 | $0.0427500 | $0.0391100 | $0.0408600 | $0.0377500 |
| 2019-08-15 | $0.0391100 | $0.0388300 | $0.0406600 | $0.0362900 |
| 2019-08-16 | $0.0388300 | $0.0388400 | $0.0395700 | $0.0380500 |
| 2019-08-17 | $0.0388400 | $0.0393800 | $0.0408700 | $0.0386400 |
| 2019-08-18 | $0.0393800 | $0.0406300 | $0.0420100 | $0.0404300 |
| 2019-08-19 | $0.0406300 | $0.0421700 | $0.0471700 | $0.0415200 |
| 2019-08-20 | $0.0421700 | $0.0411800 | $0.0415700 | $0.0403500 |
| 2019-08-21 | $0.0411800 | $0.0396900 | $0.0407600 | $0.0390600 |
| 2019-08-22 | $0.0396900 | $0.0402300 | $0.0408600 | $0.0392000 |
| 2019-08-23 | $0.0402300 | $0.0410500 | $0.0419400 | $0.0405000 |
| 2019-08-24 | $0.0410500 | $0.0406000 | $0.0413100 | $0.0400900 |
| 2019-08-25 | $0.0406000 | $0.0398500 | $0.0407900 | $0.0389000 |
| 2019-08-26 | $0.0398500 | $0.0393900 | $0.0406100 | $0.0391100 |
| 2019-08-27 | $0.0393900 | $0.0385400 | $0.0399200 | $0.0376000 |
| 2019-08-28 | $0.0385400 | $0.0349800 | $0.0384600 | $0.0343800 |
| 2019-08-29 | $0.0349800 | $0.0327300 | $0.0354100 | $0.0319800 |
| 2019-08-30 | $0.0327300 | $0.0337000 | $0.0345600 | $0.0318300 |
| 2019-08-31 | $0.0337000 | $0.0334700 | $0.0349100 | $0.0330400 |
| 2019-09-01 | $0.0334700 | $0.0334400 | $0.0338200 | $0.0309600 |
| 2019-09-02 | $0.0334400 | $0.0334800 | $0.0349700 | $0.0324600 |
| 2019-09-03 | $0.0334800 | $0.0330900 | $0.0342500 | $0.0324900 |
| 2019-09-04 | $0.0330900 | $0.0323400 | $0.0328700 | $0.0317800 |
| 2019-09-05 | $0.0323400 | $0.0328900 | $0.0335200 | $0.0320200 |
| 2019-09-06 | $0.0328900 | $0.0314000 | $0.0338600 | $0.0311000 |
| 2019-09-07 | $0.0314000 | $0.0327200 | $0.0339200 | $0.0321500 |
| 2019-09-08 | $0.0327200 | $0.0327700 | $0.0338300 | $0.0325200 |
| 2019-09-09 | $0.0327700 | $0.0341200 | $0.0346900 | $0.0325500 |
| 2019-09-10 | $0.0341200 | $0.0340000 | $0.0355500 | $0.0337000 |
| 2019-09-11 | $0.0340000 | $0.0340900 | $0.0352300 | $0.0333000 |
| 2019-09-12 | $0.0340900 | $0.0335400 | $0.0350400 | $0.0329600 |
| 2019-09-13 | $0.0335400 | $0.0337000 | $0.0346400 | $0.0333200 |
| 2019-09-14 | $0.0337000 | $0.0341900 | $0.0354400 | $0.0337200 |
| 2019-09-15 | $0.0341900 | $0.0335600 | $0.0348600 | $0.0333100 |
| 2019-09-16 | $0.0335600 | $0.0339100 | $0.0358300 | $0.0330000 |
| 2019-09-17 | $0.0339100 | $0.0343200 | $0.0356300 | $0.0336200 |
| 2019-09-18 | $0.0343200 | $0.0352200 | $0.0364200 | $0.0338100 |
| 2019-09-19 | $0.0352200 | $0.0343900 | $0.0377500 | $0.0341200 |
| 2019-09-20 | $0.0343900 | $0.0343100 | $0.0351200 | $0.0337200 |
| 2019-09-21 | $0.0343100 | $0.0336400 | $0.0347600 | $0.0331000 |
| 2019-09-22 | $0.0336400 | $0.0336900 | $0.0347700 | $0.0326100 |
| 2019-09-23 | $0.0336900 | $0.0325600 | $0.0338800 | $0.0313300 |
| 2019-09-24 | $0.0325600 | $0.0249900 | $0.0288200 | $0.0236900 |
| 2019-09-25 | $0.0249900 | $0.0260300 | $0.0270800 | $0.0252600 |
| 2019-09-26 | $0.0260300 | $0.0257100 | $0.0275700 | $0.0253600 |
| 2019-09-27 | $0.0257100 | $0.0295400 | $0.0313000 | $0.0268700 |
| 2019-09-28 | $0.0295400 | $0.0284000 | $0.0299700 | $0.0282300 |
| 2019-09-29 | $0.0284000 | $0.0286300 | $0.0292900 | $0.0272700 |
| 2019-09-30 | $0.0286300 | $0.0294500 | $0.0311600 | $0.0293400 |
| 2019-10-01 | $0.0294500 | $0.0281300 | $0.0291900 | $0.0276800 |
| 2019-10-02 | $0.0281300 | $0.0284300 | $0.0296400 | $0.0283200 |
| 2019-10-03 | $0.0284300 | $0.0275700 | $0.0284500 | $0.0271200 |
| 2019-10-04 | $0.0275700 | $0.0292700 | $0.0298000 | $0.0271900 |
| 2019-10-05 | $0.0292700 | $0.0287600 | $0.0298600 | $0.0285000 |
| 2019-10-06 | $0.0287600 | $0.0274800 | $0.0285500 | $0.0268000 |
| 2019-10-07 | $0.0274800 | $0.0289000 | $0.0300200 | $0.0287200 |
| 2019-10-08 | $0.0289000 | $0.0287400 | $0.0293200 | $0.0280300 |
| 2019-10-09 | $0.0287400 | $0.0291300 | $0.0312400 | $0.0287400 |
| 2019-10-10 | $0.0291300 | $0.0279700 | $0.0293000 | $0.0274600 |
| 2019-10-11 | $0.0279700 | $0.0275600 | $0.0284600 | $0.0262500 |
| 2019-10-12 | $0.0275600 | $0.0276100 | $0.0284000 | $0.0268900 |
| 2019-10-13 | $0.0276100 | $0.0274800 | $0.0282000 | $0.0267900 |
| 2019-10-14 | $0.0274800 | $0.0277100 | $0.0290000 | $0.0267900 |
| 2019-10-15 | $0.0277100 | $0.0262400 | $0.0270900 | $0.0258600 |
| 2019-10-16 | $0.0262400 | $0.0256900 | $0.0264400 | $0.0244100 |
| 2019-10-17 | $0.0256900 | $0.0261800 | $0.0273900 | $0.0258100 |
| 2019-10-18 | $0.0261800 | $0.0255600 | $0.0265100 | $0.0249500 |
| 2019-10-19 | $0.0255600 | $0.0257500 | $0.0265600 | $0.0241700 |
| 2019-10-20 | $0.0257500 | $0.0262700 | $0.0271100 | $0.0258300 |
| 2019-10-21 | $0.0262700 | $0.0261800 | $0.0271600 | $0.0257200 |
| 2019-10-22 | $0.0261800 | $0.0261100 | $0.0269800 | $0.0252700 |
| 2019-10-23 | $0.0261100 | $0.0243600 | $0.0260400 | $0.0218500 |
| 2019-10-24 | $0.0243600 | $0.0245500 | $0.0250000 | $0.0238200 |
| 2019-10-25 | $0.0245500 | $0.0269400 | $0.0281600 | $0.0264500 |
| 2019-10-26 | $0.0269400 | $0.0278500 | $0.0289500 | $0.0261100 |
| 2019-10-27 | $0.0278500 | $0.0290900 | $0.0303200 | $0.0280000 |
| 2019-10-28 | $0.0290900 | $0.0297400 | $0.0317200 | $0.0286800 |
| 2019-10-29 | $0.0297400 | $0.0293900 | $0.0319900 | $0.0287200 |
| 2019-10-30 | $0.0293900 | $0.0280400 | $0.0290000 | $0.0274200 |
| 2019-10-31 | $0.0280400 | $0.0285800 | $0.0297600 | $0.0277900 |
| 2019-11-01 | $0.0230000 | $0.0121000 | $0.0250000 | $0.006700 |
| 2019-11-02 | $0.0291200 | $0.0290200 | $0.0302000 | $0.0286900 |
| 2019-11-03 | $0.0327000 | $0.0296000 | $0.0327000 | $0.0126000 |
| 2019-11-04 | $0.0288300 | $0.0296300 | $0.0304000 | $0.0288100 |
| 2019-11-05 | $0.0296300 | $0.0293100 | $0.0306300 | $0.0288200 |
| 2019-11-06 | $0.0293100 | $0.0299500 | $0.0307300 | $0.0290700 |
| 2019-11-07 | $0.0299500 | $0.0291600 | $0.0300000 | $0.0286200 |
| 2019-11-08 | $0.0291600 | $0.0279100 | $0.0293800 | $0.0273200 |
| 2019-11-09 | $0.0279100 | $0.0279000 | $0.0291400 | $0.0275600 |
| 2019-11-10 | $0.0279000 | $0.0283200 | $0.0292600 | $0.0278300 |
| 2019-11-11 | $0.0283200 | $0.0270700 | $0.0282200 | $0.0263300 |
| 2019-11-12 | $0.0270700 | $0.0270500 | $0.0274500 | $0.0265300 |
| 2019-11-13 | $0.0270500 | $0.0269900 | $0.0273900 | $0.0190400 |
| 2019-11-14 | $0.0269900 | $0.0263200 | $0.0268700 | $0.0258400 |
| 2019-11-15 | $0.0263200 | $0.0257800 | $0.0266300 | $0.0252800 |
| 2019-11-16 | $0.0257800 | $0.0266800 | $0.0269700 | $0.0257800 |
| 2019-11-17 | $0.0266800 | $0.0264000 | $0.0273200 | $0.0259000 |
| 2019-11-18 | $0.0264000 | $0.0250400 | $0.0261800 | $0.0247600 |
| 2019-11-19 | $0.0250400 | $0.0242800 | $0.0251800 | $0.0235800 |
| 2019-11-20 | $0.0242800 | $0.0239300 | $0.0245400 | $0.0233500 |
| 2019-11-21 | $0.0239300 | $0.0224500 | $0.0228900 | $0.0215200 |
| 2019-11-22 | $0.0224500 | $0.0211700 | $0.0215700 | $0.0202900 |
| 2019-11-23 | $0.0211700 | $0.0215100 | $0.0217400 | $0.0207300 |
| 2019-11-24 | $0.0215100 | $0.0198300 | $0.0202600 | $0.0193400 |
| 2019-11-25 | $0.0198300 | $0.0207200 | $0.0211700 | $0.0198700 |
| 2019-11-26 | $0.0207200 | $0.0207100 | $0.0215000 | $0.0204500 |
| 2019-11-27 | $0.0207100 | $0.0213200 | $0.0221200 | $0.0208500 |
| 2019-11-28 | $0.0213200 | $0.0212700 | $0.0218500 | $0.0208200 |
| 2019-11-29 | $0.0212700 | $0.0220300 | $0.0223400 | $0.0211200 |
| 2019-11-30 | $0.0220300 | $0.0212600 | $0.0224600 | $0.0209000 |
| 2019-12-01 | $0.0212600 | $0.0205800 | $0.0216700 | $0.0204500 |
| 2019-12-02 | $0.0205800 | $0.0204000 | $0.0210600 | $0.0198800 |
| 2019-12-03 | $0.0204000 | $0.0200500 | $0.0205200 | $0.0195900 |
| 2019-12-04 | $0.0200500 | $0.0198000 | $0.0204800 | $0.0193700 |
| 2019-12-05 | $0.0198000 | $0.0198700 | $0.0204800 | $0.0196400 |
| 2019-12-06 | $0.0198700 | $0.0200000 | $0.0207000 | $0.0195700 |
| 2019-12-07 | $0.0200000 | $0.0202200 | $0.0206000 | $0.0196700 |
| 2019-12-08 | $0.0202200 | $0.0203300 | $0.0210900 | $0.0200800 |
| 2019-12-09 | $0.0203300 | $0.0198500 | $0.0203800 | $0.0196100 |
| 2019-12-10 | $0.0198500 | $0.0193100 | $0.0199200 | $0.0190400 |
| 2019-12-11 | $0.0193100 | $0.0193300 | $0.0198500 | $0.0186000 |
| 2019-12-12 | $0.0193300 | $0.0188100 | $0.0198400 | $0.0187400 |
| 2019-12-13 | $0.0188100 | $0.0189300 | $0.0192700 | $0.0185100 |
| 2019-12-14 | $0.0189300 | $0.0183400 | $0.0189500 | $0.0181600 |
| 2019-12-15 | $0.0183400 | $0.0182700 | $0.0189000 | $0.0179400 |
| 2019-12-16 | $0.0182700 | $0.0171300 | $0.0176500 | $0.0165700 |
| 2019-12-17 | $0.0171300 | $0.0157400 | $0.0161800 | $0.0152400 |
| 2019-12-18 | $0.0157400 | $0.0161500 | $0.0172900 | $0.0159800 |
| 2019-12-19 | $0.0161500 | $0.0157400 | $0.0163700 | $0.0153800 |
| 2019-12-20 | $0.0157400 | $0.0159400 | $0.0163400 | $0.0157000 |
| 2019-12-21 | $0.0159400 | $0.0158100 | $0.0163500 | $0.0156500 |
| 2019-12-22 | $0.0158100 | $0.0162400 | $0.0166800 | $0.0158900 |
| 2019-12-23 | $0.0162400 | $0.0159000 | $0.0161500 | $0.0153600 |
| 2019-12-24 | $0.0159000 | $0.0153600 | $0.0160500 | $0.0152300 |
| 2019-12-25 | $0.0153600 | $0.0151500 | $0.0157400 | $0.0148900 |
| 2019-12-26 | $0.0151500 | $0.0148400 | $0.0156200 | $0.0144000 |
| 2019-12-27 | $0.0148400 | $0.0143200 | $0.0152600 | $0.0142200 |
| 2019-12-28 | $0.0143200 | $0.0146400 | $0.0153900 | $0.0144500 |
| 2019-12-29 | $0.0146400 | $0.0149400 | $0.0162900 | $0.0146000 |
| 2019-12-30 | $0.0149400 | $0.0146800 | $0.0152200 | $0.0142600 |
| 2019-12-31 | $0.0146800 | $0.0146200 | $0.0152900 | $0.0140100 |
| 2020-01-01 | $0.0146200 | $0.0149100 | $0.0155200 | $0.0143100 |
| 2020-01-02 | $0.0149100 | $0.0146800 | $0.0150800 | $0.0140200 |
| 2020-01-03 | $0.0181000 | $0.0130000 | $0.0220000 | $0.0130000 |
| 2020-01-04 | $0.0149800 | $0.0153800 | $0.0158200 | $0.0149000 |
| 2020-01-05 | $0.0153800 | $0.0152900 | $0.0156800 | $0.0150100 |
| 2020-01-06 | $0.0152900 | $0.0168200 | $0.0175300 | $0.0157000 |
| 2020-01-07 | $0.0168200 | $0.0171500 | $0.0175000 | $0.0165500 |
| 2020-01-08 | $0.0171500 | $0.0162500 | $0.0171500 | $0.0159400 |
| 2020-01-09 | $0.0162500 | $0.0156200 | $0.0163300 | $0.0150200 |
| 2020-01-10 | $0.0156200 | $0.0157200 | $0.0170100 | $0.0154900 |
| 2020-01-11 | $0.0157200 | $0.0160200 | $0.0163700 | $0.0150800 |
| 2020-01-12 | $0.0160200 | $0.0163000 | $0.0168200 | $0.0158400 |
| 2020-01-13 | $0.0163000 | $0.0160200 | $0.0165100 | $0.0155500 |
| 2020-01-14 | $0.0160200 | $0.0175500 | $0.0186900 | $0.0169800 |
| 2020-01-15 | $0.0175500 | $0.0187800 | $0.0206800 | $0.0171200 |
| 2020-01-16 | $0.0187800 | $0.0186100 | $0.0190000 | $0.0176700 |
| 2020-01-17 | $0.0186100 | $0.0194500 | $0.0198800 | $0.0185700 |
| 2020-01-18 | $0.0194500 | $0.0195700 | $0.0206400 | $0.0191700 |
| 2020-01-19 | $0.0195700 | $0.0187300 | $0.0193800 | $0.0182300 |
| 2020-01-20 | $0.0187300 | $0.0184400 | $0.0191500 | $0.0181300 |
| 2020-01-21 | $0.0184400 | $0.0186800 | $0.0196100 | $0.0184100 |
| 2020-01-22 | $0.0186800 | $0.0196000 | $0.0201200 | $0.0183600 |
| 2020-01-23 | $0.0196000 | $0.0185700 | $0.0192100 | $0.0180700 |
| 2020-01-24 | $0.0185700 | $0.0185200 | $0.0189900 | $0.0180800 |
| 2020-01-25 | $0.0185200 | $0.0183600 | $0.0188100 | $0.0182200 |
| 2020-01-26 | $0.0183600 | $0.0186300 | $0.0195200 | $0.0186000 |
| 2020-01-27 | $0.0186300 | $0.0190300 | $0.0197500 | $0.0187600 |
| 2020-01-28 | $0.0190300 | $0.0195700 | $0.0201200 | $0.0194800 |
| 2020-01-29 | $0.0195700 | $0.0204800 | $0.0207700 | $0.0192100 |
| 2020-01-30 | $0.0204800 | $0.0213200 | $0.0219900 | $0.0210300 |
| 2020-01-31 | $0.0213200 | $0.0211200 | $0.0214800 | $0.0205300 |
| 2020-02-01 | $0.0211200 | $0.0326200 | $0.0335400 | $0.0212500 |
| 2020-02-02 | $0.0326200 | $0.0305900 | $0.0414100 | $0.0296700 |
| 2020-02-03 | $0.0305900 | $0.0304200 | $0.0334600 | $0.0290900 |
| 2020-02-04 | $0.0304200 | $0.0299600 | $0.0311300 | $0.0278500 |
| 2020-02-05 | $0.0299600 | $0.0310300 | $0.0330400 | $0.0300300 |
| 2020-02-06 | $0.0310300 | $0.0321700 | $0.0341200 | $0.0312300 |
| 2020-02-07 | $0.0321700 | $0.0318900 | $0.0338100 | $0.0312400 |
| 2020-02-08 | $0.0318900 | $0.0313100 | $0.0326100 | $0.0304200 |
| 2020-02-09 | $0.0313100 | $0.0364600 | $0.0380800 | $0.0318000 |
| 2020-02-10 | $0.0364600 | $0.0341800 | $0.0365500 | $0.0337800 |
| 2020-02-11 | $0.0341800 | $0.0370000 | $0.0379500 | $0.0353600 |
| 2020-02-12 | $0.0370000 | $0.0354500 | $0.0414100 | $0.0346500 |
| 2020-02-13 | $0.0354500 | $0.0392900 | $0.0423800 | $0.0355300 |
| 2020-02-14 | $0.0392900 | $0.0396100 | $0.0438400 | $0.0390400 |
| 2020-02-15 | $0.0396100 | $0.0344300 | $0.0377100 | $0.0326800 |
| 2020-02-16 | $0.0344300 | $0.0327100 | $0.0353600 | $0.0312400 |
| 2020-02-17 | $0.0327100 | $0.0328400 | $0.0346100 | $0.0321100 |
| 2020-02-18 | $0.0328400 | $0.0333800 | $0.0355600 | $0.0327100 |
| 2020-02-19 | $0.0333800 | $0.0308400 | $0.0321300 | $0.0300600 |
| 2020-02-20 | $0.0308400 | $0.0310000 | $0.0317000 | $0.0301300 |
| 2020-02-21 | $0.0310000 | $0.0316600 | $0.0336500 | $0.0312600 |
| 2020-02-22 | $0.0316600 | $0.0317700 | $0.0331300 | $0.0310100 |
| 2020-02-23 | $0.0317700 | $0.0325300 | $0.0345400 | $0.0323300 |
| 2020-02-24 | $0.0325300 | $0.0314900 | $0.0327900 | $0.0308000 |
| 2020-02-25 | $0.0314900 | $0.0288300 | $0.0299900 | $0.0278200 |
| 2020-02-26 | $0.0288300 | $0.0238700 | $0.0264200 | $0.0227300 |
| 2020-02-27 | $0.0238700 | $0.0244600 | $0.0250600 | $0.0236900 |
| 2020-02-28 | $0.0244600 | $0.0241700 | $0.0251700 | $0.0238700 |
| 2020-02-29 | $0.0241700 | $0.0240100 | $0.0244200 | $0.0227500 |
| 2020-03-01 | $0.0240100 | $0.0242400 | $0.0250500 | $0.0236100 |
| 2020-03-02 | $0.0242400 | $0.0258500 | $0.0268500 | $0.0251400 |
| 2020-03-03 | $0.0258500 | $0.0257600 | $0.0260900 | $0.0243000 |
| 2020-03-04 | $0.0257600 | $0.0256600 | $0.0264200 | $0.0248900 |
| 2020-03-05 | $0.0256600 | $0.0270600 | $0.0272600 | $0.0252300 |
| 2020-03-06 | $0.0270600 | $0.0264900 | $0.0294400 | $0.0264700 |
| 2020-03-07 | $0.0264900 | $0.0257300 | $0.0267000 | $0.0250100 |
| 2020-03-08 | $0.0257300 | $0.0214900 | $0.0220600 | $0.0202100 |
| 2020-03-09 | $0.0214900 | $0.0215500 | $0.0225600 | $0.0209400 |
| 2020-03-10 | $0.0215500 | $0.0213300 | $0.0218100 | $0.0206600 |
| 2020-03-11 | $0.0213300 | $0.0200900 | $0.0209500 | $0.0196400 |
| 2020-03-12 | $0.0200900 | $0.0124600 | $0.0129100 | $0.0108900 |
| 2020-03-13 | $0.0124600 | $0.0157000 | $0.0167900 | $0.0130600 |
| 2020-03-14 | $0.0157000 | $0.0145000 | $0.0148600 | $0.0137900 |
| 2020-03-15 | $0.0145000 | $0.0151900 | $0.0152300 | $0.0145300 |
| 2020-03-16 | $0.0151900 | $0.0132000 | $0.0138700 | $0.0130200 |
| 2020-03-17 | $0.0132000 | $0.0143700 | $0.0146000 | $0.0133000 |
| 2020-03-18 | $0.0143700 | $0.0146000 | $0.0151700 | $0.0141600 |
| 2020-03-19 | $0.0146000 | $0.0166600 | $0.0200100 | $0.0166200 |
| 2020-03-20 | $0.0166600 | $0.0172000 | $0.0179600 | $0.0160600 |
| 2020-03-21 | $0.0172000 | $0.0170100 | $0.0174900 | $0.0163900 |
| 2020-03-22 | $0.0170100 | $0.0156500 | $0.0164800 | $0.0152600 |
| 2020-03-23 | $0.0156500 | $0.0175800 | $0.0181000 | $0.0170900 |
| 2020-03-24 | $0.0175800 | $0.0173000 | $0.0185800 | $0.0167700 |
| 2020-03-25 | $0.0173000 | $0.0164400 | $0.0172800 | $0.0158600 |
| 2020-03-26 | $0.0164400 | $0.0167200 | $0.0173400 | $0.0162200 |
| 2020-03-27 | $0.0167200 | $0.0159400 | $0.0167300 | $0.0154300 |
| 2020-03-28 | $0.0159400 | $0.0160000 | $0.0170700 | $0.0152100 |
| 2020-03-29 | $0.0160000 | $0.0152000 | $0.0162500 | $0.0146600 |
| 2020-03-30 | $0.0152000 | $0.0160800 | $0.0169600 | $0.0156100 |
| 2020-03-31 | $0.0160800 | $0.0163400 | $0.0168600 | $0.0157300 |
| 2020-04-01 | $0.0163400 | $0.0166900 | $0.0174000 | $0.0160500 |
| 2020-04-02 | $0.0166900 | $0.0171700 | $0.0179700 | $0.0165400 |
| 2020-04-03 | $0.0171700 | $0.0168900 | $0.0176500 | $0.0165200 |
| 2020-04-04 | $0.0168900 | $0.0178400 | $0.0179000 | $0.0170200 |
| 2020-04-05 | $0.0178400 | $0.0172500 | $0.0180300 | $0.0170000 |
| 2020-04-06 | $0.0172500 | $0.0189100 | $0.0211100 | $0.0186600 |
| 2020-04-07 | $0.0189100 | $0.0182300 | $0.0186400 | $0.0175500 |
| 2020-04-08 | $0.0182300 | $0.0187500 | $0.0193400 | $0.0183800 |
| 2020-04-09 | $0.0187500 | $0.0184500 | $0.0193700 | $0.0182200 |
| 2020-04-10 | $0.0184500 | $0.0172500 | $0.0176900 | $0.0169700 |
| 2020-04-11 | $0.0172500 | $0.0171200 | $0.0176800 | $0.0170400 |
| 2020-04-12 | $0.0171200 | $0.0170300 | $0.0177200 | $0.0168100 |
| 2020-04-13 | $0.0170300 | $0.0169200 | $0.0177400 | $0.0165400 |
| 2020-04-14 | $0.0169200 | $0.0169200 | $0.0177500 | $0.0164500 |
| 2020-04-15 | $0.0169200 | $0.0161700 | $0.0170000 | $0.0158800 |
| 2020-04-16 | $0.0161700 | $0.0171600 | $0.0190000 | $0.0168100 |
| 2020-04-17 | $0.0171600 | $0.0171200 | $0.0177000 | $0.0164600 |
| 2020-04-18 | $0.0171200 | $0.0178400 | $0.0192900 | $0.0176500 |
| 2020-04-19 | $0.0178400 | $0.0170700 | $0.0177100 | $0.0166500 |
| 2020-04-20 | $0.0170700 | $0.0162100 | $0.0164500 | $0.0157000 |
| 2020-04-21 | $0.0162100 | $0.0161400 | $0.0164700 | $0.0158100 |
| 2020-04-22 | $0.0161400 | $0.0169700 | $0.0177200 | $0.0166400 |
| 2020-04-23 | $0.0169700 | $0.0173600 | $0.0177000 | $0.0168100 |
| 2020-04-24 | $0.0173600 | $0.0174800 | $0.0178300 | $0.0169100 |
| 2020-04-25 | $0.0174800 | $0.0175900 | $0.0185700 | $0.0174200 |
| 2020-04-26 | $0.0175900 | $0.0182300 | $0.0186500 | $0.0175000 |
| 2020-04-27 | $0.0182300 | $0.0180100 | $0.0195500 | $0.0177500 |
| 2020-04-28 | $0.0180100 | $0.0186600 | $0.0191100 | $0.0178800 |
| 2020-04-29 | $0.0186600 | $0.0199800 | $0.0209200 | $0.0196000 |
| 2020-04-30 | $0.0199800 | $0.0194600 | $0.0203700 | $0.0186100 |
| 2020-05-01 | $0.0194600 | $0.0211800 | $0.0215400 | $0.0196300 |
| 2020-05-02 | $0.0211800 | $0.0208000 | $0.0221200 | $0.0203700 |
| 2020-05-03 | $0.0208000 | $0.0204900 | $0.0212600 | $0.0198300 |
| 2020-05-04 | $0.0204900 | $0.0199600 | $0.0208600 | $0.0195600 |
| 2020-05-05 | $0.0199600 | $0.0207900 | $0.0219200 | $0.0192700 |
| 2020-05-06 | $0.0207900 | $0.0200300 | $0.0206700 | $0.0192400 |
| 2020-05-07 | $0.0200300 | $0.0206400 | $0.0220400 | $0.0198400 |
| 2020-05-08 | $0.0206400 | $0.0205000 | $0.0210400 | $0.0195800 |
| 2020-05-09 | $0.0205000 | $0.0206500 | $0.0213900 | $0.0195300 |
| 2020-05-10 | $0.0206500 | $0.0184100 | $0.0191000 | $0.0175500 |
| 2020-05-11 | $0.0184100 | $0.0175400 | $0.0185800 | $0.0175400 |
| 2020-05-12 | $0.0175400 | $0.0183700 | $0.0189800 | $0.0176000 |
| 2020-05-13 | $0.0183700 | $0.0190800 | $0.0198000 | $0.0184800 |
| 2020-05-14 | $0.0190800 | $0.0191900 | $0.0199100 | $0.0185700 |
| 2020-05-15 | $0.0191900 | $0.0186900 | $0.0190000 | $0.0177400 |
| 2020-05-16 | $0.0186900 | $0.0185100 | $0.0195900 | $0.0182200 |
| 2020-05-17 | $0.0185100 | $0.0193000 | $0.0197200 | $0.0184100 |
| 2020-05-18 | $0.0193000 | $0.0196300 | $0.0200200 | $0.0187600 |
| 2020-05-19 | $0.0196300 | $0.0191300 | $0.0198600 | $0.0184700 |
| 2020-05-20 | $0.0191300 | $0.0189600 | $0.0195800 | $0.0182000 |
| 2020-05-21 | $0.0189600 | $0.0179600 | $0.0187500 | $0.0174000 |
| 2020-05-22 | $0.0179600 | $0.0204700 | $0.0226300 | $0.0184200 |
| 2020-05-23 | $0.0204700 | $0.0203800 | $0.0211200 | $0.0196500 |
| 2020-05-24 | $0.0203800 | $0.0199400 | $0.0209000 | $0.0188000 |
| 2020-05-25 | $0.0199400 | $0.0209000 | $0.0215300 | $0.0197400 |
| 2020-05-26 | $0.0209000 | $0.0220300 | $0.0228800 | $0.0201600 |
| 2020-05-27 | $0.0123000 | $0.0116000 | $0.0123000 | $0.0116000 |
| 2020-05-28 | $0.0229600 | $0.0221400 | $0.0249400 | $0.0217600 |
| 2020-05-29 | $0.0221400 | $0.0222800 | $0.0233400 | $0.0216900 |
| 2020-05-30 | $0.0222800 | $0.0233100 | $0.0253100 | $0.0226200 |
| 2020-05-31 | $0.0233100 | $0.0223900 | $0.0232000 | $0.0214800 |
| 2020-06-01 | $0.0223900 | $0.0230900 | $0.0247700 | $0.0226800 |
| 2020-06-02 | $0.0230900 | $0.0227500 | $0.0239200 | $0.0217500 |
| 2020-06-03 | $0.0227500 | $0.0232200 | $0.0250900 | $0.0230800 |
| 2020-06-04 | $0.0232200 | $0.0229500 | $0.0234100 | $0.0227600 |
| 2020-06-05 | $0.0229500 | $0.0222800 | $0.0227900 | $0.0219100 |
| 2020-06-06 | $0.0222800 | $0.0221500 | $0.0225200 | $0.0219600 |
| 2020-06-07 | $0.0221500 | $0.0217300 | $0.0224600 | $0.0216400 |
| 2020-06-08 | $0.0217300 | $0.0223600 | $0.0229400 | $0.0217300 |
| 2020-06-09 | $0.0223600 | $0.0227000 | $0.0231300 | $0.0220300 |
| 2020-06-10 | $0.0227000 | $0.0230300 | $0.0235300 | $0.0196600 |
| 2020-06-11 | $0.0230300 | $0.0208800 | $0.0221800 | $0.0208500 |
| 2020-06-12 | $0.0208800 | $0.0218400 | $0.0218500 | $0.0213000 |
| 2020-06-13 | $0.0218400 | $0.0218700 | $0.0220500 | $0.0217700 |
| 2020-06-14 | $0.0218700 | $0.0222300 | $0.0228500 | $0.0212600 |
| 2020-06-15 | $0.0222300 | $0.0221300 | $0.0227100 | $0.0216200 |
| 2020-06-16 | $0.0221300 | $0.0222500 | $0.0230200 | $0.0222500 |
| 2020-06-17 | $0.0222500 | $0.0238700 | $0.0240300 | $0.0220000 |
| 2020-06-18 | $0.0238700 | $0.0241600 | $0.0247000 | $0.0228300 |
| 2020-06-19 | $0.0241600 | $0.0233700 | $0.0240800 | $0.0231200 |
| 2020-06-20 | $0.0233700 | $0.0236900 | $0.0252900 | $0.0231400 |
| 2020-06-21 | $0.0236900 | $0.0236900 | $0.0248300 | $0.0233100 |
| 2020-06-22 | $0.0236900 | $0.0259400 | $0.0263500 | $0.0237700 |
| 2020-06-23 | $0.0259400 | $0.0261600 | $0.0267700 | $0.0255300 |
| 2020-06-24 | $0.0261600 | $0.0261100 | $0.0267400 | $0.0240000 |
| 2020-06-25 | $0.0261100 | $0.0253000 | $0.0260900 | $0.0250700 |
| 2020-06-26 | $0.0253000 | $0.0263200 | $0.0265000 | $0.0248500 |
| 2020-06-27 | $0.0263200 | $0.0242200 | $0.0255700 | $0.0236500 |
| 2020-06-28 | $0.0242200 | $0.0243700 | $0.0247500 | $0.0240500 |
| 2020-06-29 | $0.0243700 | $0.0237400 | $0.0250200 | $0.0235800 |
| 2020-06-30 | $0.0237400 | $0.0230500 | $0.0240700 | $0.0228100 |
| 2020-07-01 | $0.0230500 | $0.0226400 | $0.0238000 | $0.0224200 |
| 2020-07-02 | $0.0226400 | $0.0227200 | $0.0235800 | $0.0221900 |
| 2020-07-03 | $0.0227200 | $0.0227400 | $0.0233900 | $0.0225000 |
| 2020-07-04 | $0.0227400 | $0.0230500 | $0.0233700 | $0.0229300 |
| 2020-07-05 | $0.0230500 | $0.0227700 | $0.0231500 | $0.0225800 |
| 2020-07-06 | $0.0227700 | $0.0236400 | $0.0245600 | $0.0234100 |
| 2020-07-07 | $0.0236400 | $0.0235600 | $0.0239400 | $0.0231800 |
| 2020-07-08 | $0.0235600 | $0.0251100 | $0.0263900 | $0.0240900 |
| 2020-07-09 | $0.0251100 | $0.0252000 | $0.0255600 | $0.0244000 |
| 2020-07-10 | $0.0252000 | $0.0248400 | $0.0251100 | $0.0245100 |
| 2020-07-11 | $0.0248400 | $0.0254800 | $0.0257700 | $0.0246400 |
| 2020-07-12 | $0.0254800 | $0.0246500 | $0.0260100 | $0.0246200 |
| 2020-07-13 | $0.0246500 | $0.0245000 | $0.0247400 | $0.0240500 |
| 2020-07-14 | $0.0245000 | $0.0238700 | $0.0246000 | $0.0237800 |
| 2020-07-15 | $0.0238700 | $0.0238400 | $0.0241300 | $0.0236700 |
| 2020-07-16 | $0.0238400 | $0.0235700 | $0.0235900 | $0.0227700 |
| 2020-07-17 | $0.0235700 | $0.0235600 | $0.0236300 | $0.0230500 |
| 2020-07-18 | $0.0235600 | $0.0237700 | $0.0239100 | $0.0232800 |
| 2020-07-19 | $0.0237700 | $0.0237800 | $0.0248800 | $0.0235900 |
| 2020-07-20 | $0.0237800 | $0.0243700 | $0.0245800 | $0.0234700 |
| 2020-07-21 | $0.0243700 | $0.0251800 | $0.0257400 | $0.0247800 |
| 2020-07-22 | $0.0251800 | $0.0256000 | $0.0276500 | $0.0253700 |
| 2020-07-23 | $0.0256000 | $0.0251100 | $0.0271500 | $0.0245600 |
| 2020-07-24 | $0.0251100 | $0.0255700 | $0.0257900 | $0.0248600 |
| 2020-07-25 | $0.0255700 | $0.0255000 | $0.0279600 | $0.0252700 |
| 2020-07-26 | $0.0255000 | $0.0254000 | $0.0264600 | $0.0249200 |
| 2020-07-27 | $0.0254000 | $0.0253300 | $0.0263000 | $0.0244000 |
| 2020-07-28 | $0.0253300 | $0.0255600 | $0.0258900 | $0.0247000 |
| 2020-07-29 | $0.0255600 | $0.0259800 | $0.0265800 | $0.0255400 |
| 2020-07-30 | $0.0259800 | $0.0270600 | $0.0300800 | $0.0264800 |
| 2020-07-31 | $0.0270600 | $0.0262800 | $0.0297000 | $0.0261900 |
| 2020-08-01 | $0.0262800 | $0.0270600 | $0.0297900 | $0.0270300 |
| 2020-08-02 | $0.0270600 | $0.0258000 | $0.0271100 | $0.0251500 |
| 2020-08-03 | $0.0258000 | $0.0259600 | $0.0269400 | $0.0256400 |
| 2020-08-04 | $0.0259600 | $0.0257100 | $0.0264900 | $0.0255800 |
| 2020-08-05 | $0.0257100 | $0.0262200 | $0.0268600 | $0.0258700 |
| 2020-08-06 | $0.0262200 | $0.0260800 | $0.0262100 | $0.0256300 |
| 2020-08-07 | $0.0260800 | $0.0255600 | $0.0263600 | $0.0249000 |
| 2020-08-08 | $0.0255600 | $0.0263200 | $0.0270900 | $0.0263200 |
| 2020-08-09 | $0.0263200 | $0.0261700 | $0.0265200 | $0.0255800 |
| 2020-08-10 | $0.0261700 | $0.0276200 | $0.0280500 | $0.0260700 |
| 2020-08-11 | $0.0276200 | $0.0262600 | $0.0269600 | $0.0255100 |
| 2020-08-12 | $0.0262600 | $0.0346700 | $0.0351000 | $0.0262200 |
| 2020-08-13 | $0.0346700 | $0.0342200 | $0.0408200 | $0.0327000 |
| 2020-08-14 | $0.0342200 | $0.0328200 | $0.0353500 | $0.0315300 |
| 2020-08-15 | $0.0328200 | $0.0343100 | $0.0366900 | $0.0308800 |
| 2020-08-16 | $0.0343100 | $0.0347800 | $0.0371400 | $0.0344000 |
| 2020-08-17 | $0.0347800 | $0.0343300 | $0.0362900 | $0.0332100 |
| 2020-08-18 | $0.0343300 | $0.0319900 | $0.0343800 | $0.0311500 |
| 2020-08-19 | $0.0319900 | $0.0289000 | $0.0312500 | $0.0288100 |
| 2020-08-20 | $0.0289000 | $0.0303000 | $0.0305700 | $0.0290200 |
| 2020-08-21 | $0.0303000 | $0.0293900 | $0.0324000 | $0.0280800 |
| 2020-08-22 | $0.0293900 | $0.0314400 | $0.0314400 | $0.0294500 |
| 2020-08-23 | $0.0314400 | $0.0308000 | $0.0314200 | $0.0304200 |
| 2020-08-24 | $0.0308000 | $0.0306500 | $0.0322300 | $0.0306000 |
| 2020-08-25 | $0.0306500 | $0.0277100 | $0.0291000 | $0.0275600 |
| 2020-08-26 | $0.0277100 | $0.0281400 | $0.0291800 | $0.0278400 |
| 2020-08-27 | $0.0281400 | $0.0268900 | $0.0281400 | $0.0264500 |
| 2020-08-28 | $0.0268900 | $0.0276600 | $0.0282900 | $0.0271400 |
| 2020-08-29 | $0.0276600 | $0.0290100 | $0.0296500 | $0.0278000 |
| 2020-08-30 | $0.0290100 | $0.0297700 | $0.0320400 | $0.0295400 |
| 2020-08-31 | $0.0297700 | $0.0516 | $0.0566 | $0.0300200 |
| 2020-09-01 | $0.0516 | $0.0489100 | $0.0615 | $0.0481500 |
| 2020-09-02 | $0.0489100 | $0.0498300 | $0.0523 | $0.0430500 |
| 2020-09-03 | $0.0498300 | $0.0353500 | $0.0433700 | $0.0339300 |
| 2020-09-04 | $0.0353500 | $0.0371100 | $0.0382800 | $0.0348500 |
| 2020-09-05 | $0.0371100 | $0.0482100 | $0.0527 | $0.0321500 |
| 2020-09-06 | $0.0482100 | $0.0495500 | $0.0568 | $0.0459200 |
| 2020-09-07 | $0.0495500 | $0.0570 | $0.0622 | $0.0484200 |
| 2020-09-08 | $0.0570 | $0.0496400 | $0.0547 | $0.0480500 |
| 2020-09-09 | $0.0496400 | $0.0496900 | $0.0522 | $0.0450900 |
| 2020-09-10 | $0.0496900 | $0.0346000 | $0.0564 | $0.0341700 |
| 2020-09-11 | $0.0346000 | $0.0327300 | $0.0351600 | $0.0306700 |
| 2020-09-12 | $0.0327300 | $0.0307900 | $0.0350800 | $0.0302900 |
| 2020-09-13 | $0.0307900 | $0.0292400 | $0.0307600 | $0.0282200 |
| 2020-09-14 | $0.0292400 | $0.0290700 | $0.0313800 | $0.0288900 |
| 2020-09-15 | $0.0290700 | $0.0271600 | $0.0284700 | $0.0269400 |
| 2020-09-16 | $0.0271600 | $0.0268000 | $0.0279200 | $0.0256600 |
| 2020-09-17 | $0.0268000 | $0.0261800 | $0.0287500 | $0.0256600 |
| 2020-09-18 | $0.0261800 | $0.0293500 | $0.0297700 | $0.0256300 |
| 2020-09-19 | $0.0293500 | $0.0268600 | $0.0297800 | $0.0267300 |
| 2020-09-20 | $0.0268600 | $0.0265300 | $0.0268800 | $0.0253900 |
| 2020-09-21 | $0.0265300 | $0.0240500 | $0.0256800 | $0.0235100 |
| 2020-09-22 | $0.0240500 | $0.0250500 | $0.0252500 | $0.0237100 |
| 2020-09-23 | $0.0250500 | $0.0230700 | $0.0236800 | $0.0223400 |
| 2020-09-24 | $0.0230700 | $0.0240100 | $0.0252900 | $0.0235900 |
| 2020-09-25 | $0.0240100 | $0.0242000 | $0.0246800 | $0.0238700 |
| 2020-09-26 | $0.0242000 | $0.0247800 | $0.0253600 | $0.0238400 |
| 2020-09-27 | $0.0247800 | $0.0246600 | $0.0251400 | $0.0242200 |
| 2020-09-28 | $0.0246600 | $0.0242900 | $0.0246700 | $0.0237100 |
| 2020-09-29 | $0.0242900 | $0.0240700 | $0.0247600 | $0.0238300 |
| 2020-09-30 | $0.0240700 | $0.0229800 | $0.0242400 | $0.0229100 |
| 2020-10-01 | $0.0229800 | $0.0217500 | $0.0229200 | $0.0217400 |
| 2020-10-02 | $0.0217500 | $0.0212900 | $0.0221700 | $0.0210000 |
| 2020-10-03 | $0.0212900 | $0.0214900 | $0.0214900 | $0.0209900 |
| 2020-10-04 | $0.0214900 | $0.0212000 | $0.0218800 | $0.0211400 |
| 2020-10-05 | $0.0212000 | $0.0212700 | $0.0217400 | $0.0211400 |
| 2020-10-06 | $0.0212700 | $0.0195200 | $0.0205200 | $0.0194400 |
| 2020-10-07 | $0.0195200 | $0.0191100 | $0.0197200 | $0.0188400 |
| 2020-10-08 | $0.0191100 | $0.0196500 | $0.0199300 | $0.0192000 |
| 2020-10-09 | $0.0196500 | $0.0197000 | $0.0206000 | $0.0195200 |
| 2020-10-10 | $0.0197000 | $0.0199900 | $0.0202000 | $0.0194600 |
| 2020-10-11 | $0.0199900 | $0.0199900 | $0.0209100 | $0.0196000 |
| 2020-10-12 | $0.0199900 | $0.0200000 | $0.0210300 | $0.0198300 |
| 2020-10-13 | $0.0200000 | $0.0194700 | $0.0202800 | $0.0194200 |
| 2020-10-14 | $0.0194700 | $0.0193300 | $0.0196300 | $0.0189300 |
| 2020-10-15 | $0.0193300 | $0.0199300 | $0.0207300 | $0.0190100 |
| 2020-10-16 | $0.0199300 | $0.0189600 | $0.0193600 | $0.0184800 |
| 2020-10-17 | $0.0189600 | $0.0188900 | $0.0192400 | $0.0187800 |
| 2020-10-18 | $0.0188900 | $0.0186100 | $0.0194500 | $0.0185900 |
| 2020-10-19 | $0.0186100 | $0.0189600 | $0.0190000 | $0.0184200 |
| 2020-10-20 | $0.0189600 | $0.0181300 | $0.0184800 | $0.0179500 |
| 2020-10-21 | $0.0181300 | $0.0186800 | $0.0194600 | $0.0185100 |
| 2020-10-22 | $0.0186800 | $0.0196600 | $0.0213900 | $0.0194400 |
| 2020-10-23 | $0.0196600 | $0.0191400 | $0.0195900 | $0.0187400 |
| 2020-10-24 | $0.0191400 | $0.0186800 | $0.0195300 | $0.0186300 |
| 2020-10-25 | $0.0186800 | $0.0189300 | $0.0190700 | $0.0184000 |
| 2020-10-26 | $0.0189300 | $0.0186500 | $0.0191300 | $0.0180400 |
| 2020-10-27 | $0.0186500 | $0.0184000 | $0.0192300 | $0.0180200 |
| 2020-10-28 | $0.0184000 | $0.0172500 | $0.0178700 | $0.0171300 |
| 2020-10-29 | $0.0172500 | $0.0170800 | $0.0176500 | $0.0167400 |
| 2020-10-30 | $0.0170800 | $0.0168600 | $0.0170400 | $0.0166000 |
| 2020-10-31 | $0.0168600 | $0.0167400 | $0.0171700 | $0.0166700 |
| 2020-11-01 | $0.0167400 | $0.0171400 | $0.0177600 | $0.0170000 |
| 2020-11-02 | $0.0171400 | $0.0161300 | $0.0170600 | $0.0160500 |
| 2020-11-03 | $0.0161300 | $0.0152200 | $0.0166000 | $0.0146400 |
| 2020-11-04 | $0.0152200 | $0.0154600 | $0.0163200 | $0.0150100 |
| 2020-11-05 | $0.0154600 | $0.0170600 | $0.0181200 | $0.0155400 |
| 2020-11-06 | $0.0170600 | $0.0194200 | $0.0206300 | $0.0182800 |
| 2020-11-07 | $0.0194200 | $0.0180100 | $0.0185800 | $0.0177100 |
| 2020-11-08 | $0.0180100 | $0.0182900 | $0.0190300 | $0.0180400 |
| 2020-11-09 | $0.0182900 | $0.0186000 | $0.0189100 | $0.0177700 |
| 2020-11-10 | $0.0186000 | $0.0191700 | $0.0194800 | $0.0184500 |
| 2020-11-11 | $0.0191700 | $0.0191500 | $0.0199500 | $0.0187900 |
| 2020-11-12 | $0.0191500 | $0.0186100 | $0.0194100 | $0.0181500 |
| 2020-11-13 | $0.0186100 | $0.0187300 | $0.0194400 | $0.0186400 |
| 2020-11-14 | $0.0187300 | $0.0181000 | $0.0185100 | $0.0179000 |
| 2020-11-15 | $0.0181000 | $0.0179700 | $0.0187300 | $0.0174600 |
| 2020-11-16 | $0.0179700 | $0.0190300 | $0.0190300 | $0.0181800 |
| 2020-11-17 | $0.0190300 | $0.0189200 | $0.0203800 | $0.0187100 |
| 2020-11-18 | $0.0189200 | $0.0184500 | $0.0188200 | $0.0178600 |
| 2020-11-19 | $0.0184500 | $0.0183900 | $0.0186400 | $0.0180300 |
| 2020-11-20 | $0.0183900 | $0.0190600 | $0.0201500 | $0.0188100 |
| 2020-11-21 | $0.0190600 | $0.0242200 | $0.0283500 | $0.0204100 |
| 2020-11-22 | $0.0242200 | $0.0225700 | $0.0260200 | $0.0222000 |
| 2020-11-23 | $0.0225700 | $0.0234900 | $0.0246800 | $0.0232300 |
| 2020-11-24 | $0.0234900 | $0.0262500 | $0.0272300 | $0.0232800 |
| 2020-11-25 | $0.0262500 | $0.0248600 | $0.0256100 | $0.0234100 |
| 2020-11-26 | $0.0248600 | $0.0225100 | $0.0245000 | $0.0213700 |
| 2020-11-27 | $0.0225100 | $0.0220100 | $0.0228600 | $0.0217200 |
| 2020-11-28 | $0.0220100 | $0.0235700 | $0.0238600 | $0.0226000 |
| 2020-11-29 | $0.0235700 | $0.0231800 | $0.0255000 | $0.0230600 |
| 2020-11-30 | $0.0231800 | $0.0240600 | $0.0251400 | $0.0237300 |
| 2020-12-01 | $0.0240600 | $0.0229500 | $0.0244800 | $0.0225600 |
| 2020-12-02 | $0.0229500 | $0.0236100 | $0.0240100 | $0.0230200 |
| 2020-12-03 | $0.0236100 | $0.0236500 | $0.0249800 | $0.0235800 |
| 2020-12-04 | $0.0236500 | $0.0222900 | $0.0227800 | $0.0216100 |
| 2020-12-05 | $0.0222900 | $0.0231300 | $0.0241600 | $0.0228900 |
| 2020-12-06 | $0.0231300 | $0.0227700 | $0.0234700 | $0.0226500 |
| 2020-12-07 | $0.0227700 | $0.0228100 | $0.0232600 | $0.0223100 |
| 2020-12-08 | $0.0228100 | $0.0216000 | $0.0221900 | $0.0211500 |
| 2020-12-09 | $0.0216000 | $0.0209800 | $0.0225400 | $0.0205800 |
| 2020-12-10 | $0.0209800 | $0.0204400 | $0.0207800 | $0.0199600 |
| 2020-12-11 | $0.0204400 | $0.0219700 | $0.0252000 | $0.0195000 |
| 2020-12-12 | $0.0219700 | $0.0216100 | $0.0236800 | $0.0213900 |
| 2020-12-13 | $0.0216100 | $0.0218400 | $0.0238500 | $0.0215100 |
| 2020-12-14 | $0.0218400 | $0.0211800 | $0.0219500 | $0.0209400 |
| 2020-12-15 | $0.0211800 | $0.0218700 | $0.0220900 | $0.0210300 |
| 2020-12-16 | $0.0218700 | $0.0230700 | $0.0238400 | $0.0227000 |
| 2020-12-17 | $0.0230700 | $0.0227100 | $0.0234800 | $0.0221300 |
| 2020-12-18 | $0.0227100 | $0.0229900 | $0.0233700 | $0.0226100 |
| 2020-12-19 | $0.0229900 | $0.0238100 | $0.0247800 | $0.0230400 |
| 2020-12-20 | $0.0238100 | $0.0262000 | $0.0385200 | $0.0225800 |
| 2020-12-21 | $0.0262000 | $0.0239800 | $0.0287300 | $0.0235300 |
| 2020-12-22 | $0.0239800 | $0.0250300 | $0.0259900 | $0.0246600 |
| 2020-12-23 | $0.0250300 | $0.0207500 | $0.0235500 | $0.0200200 |
| 2020-12-24 | $0.0207500 | $0.0230900 | $0.0245500 | $0.0214700 |
| 2020-12-25 | $0.0230900 | $0.0227900 | $0.0244000 | $0.0226700 |
| 2020-12-26 | $0.0227900 | $0.0231800 | $0.0236200 | $0.0220500 |
| 2020-12-27 | $0.0231800 | $0.0222900 | $0.0253600 | $0.0221500 |
| 2020-12-28 | $0.0222900 | $0.0226200 | $0.0241300 | $0.0219800 |
| 2020-12-29 | $0.0226200 | $0.0214300 | $0.0231900 | $0.0206900 |
| 2020-12-30 | $0.0214300 | $0.0210200 | $0.0222100 | $0.0207000 |
| 2020-12-31 | $0.0210200 | $0.0207000 | $0.0213300 | $0.0202900 |
| 2021-01-01 | $0.0207000 | $0.0215200 | $0.0218400 | $0.0204200 |
| 2021-01-02 | $0.0215200 | $0.0228400 | $0.0242900 | $0.0219100 |
| 2021-01-03 | $0.0228400 | $0.0245200 | $0.0364000 | $0.0232000 |
| 2021-01-04 | $0.0245200 | $0.0237500 | $0.0280400 | $0.0234100 |
| 2021-01-05 | $0.0237500 | $0.0245500 | $0.0264400 | $0.0242700 |
| 2021-01-06 | $0.0245500 | $0.0266100 | $0.0279400 | $0.0253700 |
| 2021-01-07 | $0.0266100 | $0.0286800 | $0.0321900 | $0.0269100 |
| 2021-01-08 | $0.0286800 | $0.0281100 | $0.0306100 | $0.0273300 |
| 2021-01-09 | $0.0281100 | $0.0303100 | $0.0321300 | $0.0292900 |
| 2021-01-10 | $0.0303100 | $0.0284900 | $0.0305400 | $0.0268200 |
| 2021-01-11 | $0.0284900 | $0.0249100 | $0.0284300 | $0.0237600 |
| 2021-01-12 | $0.0249100 | $0.0246000 | $0.0254500 | $0.0231000 |
| 2021-01-13 | $0.0246000 | $0.0257200 | $0.0270800 | $0.0254300 |
| 2021-01-14 | $0.0257200 | $0.0252600 | $0.0284000 | $0.0252000 |
| 2021-01-15 | $0.0252600 | $0.0251900 | $0.0266000 | $0.0233600 |
| 2021-01-16 | $0.0251900 | $0.0254300 | $0.0270400 | $0.0243700 |
| 2021-01-17 | $0.0254300 | $0.0254400 | $0.0266100 | $0.0249000 |
| 2021-01-18 | $0.0254400 | $0.0259000 | $0.0268300 | $0.0256600 |
| 2021-01-19 | $0.0259000 | $0.0266100 | $0.0282100 | $0.0255300 |
| 2021-01-20 | $0.0266100 | $0.0256800 | $0.0277500 | $0.0256800 |
| 2021-01-21 | $0.0256800 | $0.0232200 | $0.0237400 | $0.0206500 |
| 2021-01-22 | $0.0232200 | $0.0242100 | $0.0273100 | $0.0238100 |
| 2021-01-23 | $0.0242100 | $0.0245000 | $0.0247600 | $0.0234500 |
| 2021-01-24 | $0.0245000 | $0.0241200 | $0.0279900 | $0.0240900 |
| 2021-01-25 | $0.0241200 | $0.0231400 | $0.0241000 | $0.0221200 |
| 2021-01-26 | $0.0231400 | $0.0233400 | $0.0249400 | $0.0232600 |
| 2021-01-27 | $0.0233400 | $0.0221900 | $0.0229400 | $0.0210800 |
| 2021-01-28 | $0.0221900 | $0.0239500 | $0.0255600 | $0.0226800 |
| 2021-01-29 | $0.0239500 | $0.0521 | $0.0703 | $0.0239800 |
| 2021-01-30 | $0.0521 | $0.0364100 | $0.0522 | $0.0337000 |
| 2021-01-31 | $0.0364100 | $0.0361800 | $0.0387700 | $0.0327200 |
| 2021-02-01 | $0.0361800 | $0.0398100 | $0.0496100 | $0.0362900 |
| 2021-02-02 | $0.0398100 | $0.0397200 | $0.0444800 | $0.0375600 |
| 2021-02-03 | $0.0397200 | $0.0417500 | $0.0466800 | $0.0413100 |
| 2021-02-04 | $0.0417500 | $0.0433100 | $0.0457000 | $0.0396600 |
| 2021-02-05 | $0.0433100 | $0.0472400 | $0.0503 | $0.0433600 |
| 2021-02-06 | $0.0472400 | $0.0429000 | $0.0460800 | $0.0417600 |
| 2021-02-07 | $0.0429000 | $0.0419800 | $0.0440200 | $0.0411700 |
| 2021-02-08 | $0.0419800 | $0.0466800 | $0.0529 | $0.0446800 |
| 2021-02-09 | $0.0466800 | $0.0519 | $0.0545 | $0.0465700 |
| 2021-02-10 | $0.0519 | $0.0504 | $0.0524 | $0.0469900 |
| 2021-02-11 | $0.0504 | $0.0658 | $0.0658 | $0.0517 |
| 2021-02-12 | $0.0658 | $0.0624 | $0.0679 | $0.0603 |
| 2021-02-13 | $0.0624 | $0.0763 | $0.0804 | $0.0615 |
| 2021-02-14 | $0.0763 | $0.0708 | $0.0851 | $0.0667 |
| 2021-02-15 | $0.0708 | $0.0600 | $0.0721 | $0.0597 |
| 2021-02-16 | $0.0600 | $0.0586 | $0.0630 | $0.0572 |
| 2021-02-17 | $0.0586 | $0.0614 | $0.0685 | $0.0586 |
| 2021-02-18 | $0.0614 | $0.0631 | $0.0655 | $0.0603 |
| 2021-02-19 | $0.0631 | $0.0638 | $0.0670 | $0.0570 |
| 2021-02-20 | $0.0638 | $0.0569 | $0.0627 | $0.0569 |
| 2021-02-21 | $0.0569 | $0.0593 | $0.0606 | $0.0575 |
| 2021-02-22 | $0.0593 | $0.0544 | $0.0657 | $0.0533 |
| 2021-02-23 | $0.0544 | $0.0463700 | $0.0506 | $0.0441100 |
| 2021-02-24 | $0.0463700 | $0.0482800 | $0.0523 | $0.0459800 |
| 2021-02-25 | $0.0482800 | $0.0454600 | $0.0469200 | $0.0436100 |
| 2021-02-26 | $0.0454600 | $0.0424900 | $0.0444800 | $0.0400600 |
| 2021-02-27 | $0.0424900 | $0.0448900 | $0.0461600 | $0.0425200 |
| 2021-02-28 | $0.0448900 | $0.0435900 | $0.0473600 | $0.0427800 |
| 2021-03-01 | $0.0435900 | $0.0475700 | $0.0505 | $0.0465800 |
| 2021-03-02 | $0.0475700 | $0.0456300 | $0.0456300 | $0.0435000 |
| 2021-03-03 | $0.0456300 | $0.0493700 | $0.0515 | $0.0468600 |
| 2021-03-04 | $0.0493700 | $0.0480400 | $0.0499000 | $0.0473800 |
| 2021-03-05 | $0.0480400 | $0.0502 | $0.0517 | $0.0469300 |
| 2021-03-06 | $0.0502 | $0.0521 | $0.0554 | $0.0514 |
| 2021-03-07 | $0.0521 | $0.0556 | $0.0601 | $0.0539 |
| 2021-03-08 | $0.0556 | $0.0565 | $0.0605 | $0.0565 |
| 2021-03-09 | $0.0565 | $0.0630 | $0.0696 | $0.0572 |
| 2021-03-10 | $0.0630 | $0.0612 | $0.0650 | $0.0578 |
| 2021-03-11 | $0.0612 | $0.0722 | $0.0782 | $0.0611 |
| 2021-03-12 | $0.0722 | $0.0794 | $0.0813 | $0.0679 |
| 2021-03-13 | $0.0794 | $0.0746 | $0.0928 | $0.0738 |
| 2021-03-14 | $0.0746 | $0.0840 | $0.0909 | $0.0686 |
| 2021-03-15 | $0.0840 | $0.0782 | $0.0870 | $0.0762 |
| 2021-03-16 | $0.0782 | $0.0743 | $0.0793 | $0.0737 |
| 2021-03-17 | $0.0743 | $0.0738 | $0.0758 | $0.0704 |
| 2021-03-18 | $0.0738 | $0.0727 | $0.0764 | $0.0700 |
| 2021-03-19 | $0.0727 | $0.0730 | $0.0755 | $0.0721 |
| 2021-03-20 | $0.0730 | $0.0766 | $0.0855 | $0.0727 |
| 2021-03-21 | $0.0766 | $0.0812 | $0.0852 | $0.0747 |
| 2021-03-22 | $0.0812 | $0.0767 | $0.0809 | $0.0749 |
| 2021-03-23 | $0.0767 | $0.0747 | $0.0779 | $0.0726 |
| 2021-03-24 | $0.0747 | $0.0680 | $0.0743 | $0.0680 |
| 2021-03-25 | $0.0680 | $0.0663 | $0.0702 | $0.0641 |
| 2021-03-26 | $0.0663 | $0.0738 | $0.0793 | $0.0710 |
| 2021-03-27 | $0.0738 | $0.0780 | $0.0829 | $0.0712 |
| 2021-03-28 | $0.0780 | $0.0853 | $0.0908 | $0.0766 |
| 2021-03-29 | $0.0853 | $0.0862 | $0.0982 | $0.0843 |
| 2021-03-30 | $0.0862 | $0.0857 | $0.0938 | $0.0844 |
| 2021-03-31 | $0.0857 | $0.0991400 | $0.1014000 | $0.0843 |
| 2021-04-01 | $0.0991400 | $0.0913 | $0.1037000 | $0.0892 |
| 2021-04-02 | $0.0913 | $0.1118000 | $0.1258000 | $0.0980 |
| 2021-04-03 | $0.1118000 | $0.1011000 | $0.1090000 | $0.1001000 |
| 2021-04-04 | $0.1011000 | $0.1150000 | $0.1170000 | $0.1044000 |
| 2021-04-05 | $0.1150000 | $0.1363000 | $0.1596000 | $0.1138000 |
| 2021-04-06 | $0.1363000 | $0.1284000 | $0.1441000 | $0.1240000 |
| 2021-04-07 | $0.1284000 | $0.1131000 | $0.1314000 | $0.1074000 |
| 2021-04-08 | $0.1131000 | $0.1232000 | $0.1291000 | $0.1199000 |
| 2021-04-09 | $0.1232000 | $0.1231000 | $0.1321000 | $0.1209000 |
| 2021-04-10 | $0.1231000 | $0.1254000 | $0.1302000 | $0.1216000 |
| 2021-04-11 | $0.1254000 | $0.1299000 | $0.1317000 | $0.1230000 |
| 2021-04-12 | $0.1299000 | $0.1216000 | $0.1351000 | $0.1195000 |
| 2021-04-13 | $0.1216000 | $0.1235000 | $0.1323000 | $0.1218000 |
| 2021-04-14 | $0.1235000 | $0.1244000 | $0.1460000 | $0.1235000 |
| 2021-04-15 | $0.1244000 | $0.1354000 | $0.1409000 | $0.1277000 |
| 2021-04-16 | $0.1354000 | $0.1482000 | $0.1524000 | $0.1297000 |
| 2021-04-17 | $0.1482000 | $0.1427000 | $0.1582000 | $0.1398000 |
| 2021-04-18 | $0.1427000 | $0.1228000 | $0.1386000 | $0.1184000 |
| 2021-04-19 | $0.1228000 | $0.1086000 | $0.1250000 | $0.1086000 |
| 2021-04-20 | $0.1086000 | $0.1145000 | $0.1270000 | $0.1108000 |
| 2021-04-21 | $0.1145000 | $0.1113000 | $0.1310000 | $0.1113000 |
| 2021-04-22 | $0.1113000 | $0.1072000 | $0.1138000 | $0.1034000 |
| 2021-04-23 | $0.1072000 | $0.0939 | $0.1058000 | $0.0904 |
| 2021-04-24 | $0.0939 | $0.0857 | $0.0913 | $0.0850 |
| 2021-04-25 | $0.0857 | $0.0859 | $0.0960 | $0.0847 |
| 2021-04-26 | $0.0859 | $0.1017000 | $0.1051000 | $0.0931 |
| 2021-04-27 | $0.1017000 | $0.1231000 | $0.1299000 | $0.1064000 |
| 2021-04-28 | $0.1231000 | $0.1154000 | $0.1316000 | $0.1122000 |
| 2021-04-29 | $0.1154000 | $0.1104000 | $0.1179000 | $0.1074000 |
| 2021-04-30 | $0.1104000 | $0.1310000 | $0.1329000 | $0.1095000 |
| 2021-05-01 | $0.1310000 | $0.1263000 | $0.1391000 | $0.1212000 |
| 2021-05-02 | $0.1263000 | $0.1228000 | $0.1293000 | $0.1207000 |
| 2021-05-03 | $0.1228000 | $0.1217000 | $0.1441000 | $0.1213000 |
| 2021-05-04 | $0.1217000 | $0.1149000 | $0.1187000 | $0.1086000 |
| 2021-05-05 | $0.1149000 | $0.1282000 | $0.1373000 | $0.1241000 |
| 2021-05-06 | $0.1282000 | $0.1426000 | $0.1495000 | $0.1269000 |
| 2021-05-07 | $0.1426000 | $0.1374000 | $0.1541000 | $0.1374000 |
| 2021-05-08 | $0.1374000 | $0.1358000 | $0.1603000 | $0.1324000 |
| 2021-05-09 | $0.1358000 | $0.1286000 | $0.1396000 | $0.1254000 |
| 2021-05-10 | $0.1286000 | $0.1127000 | $0.1326000 | $0.1119000 |
| 2021-05-11 | $0.1127000 | $0.1194000 | $0.1268000 | $0.1129000 |
| 2021-05-12 | $0.1194000 | $0.0968 | $0.1123000 | $0.0968 |
| 2021-05-13 | $0.0968 | $0.0984 | $0.1006000 | $0.0941 |
| 2021-05-14 | $0.0984 | $0.1044000 | $0.1117000 | $0.1029000 |
| 2021-05-15 | $0.1044000 | $0.0914 | $0.0968 | $0.0902 |
| 2021-05-16 | $0.0914 | $0.1027000 | $0.1224000 | $0.0885 |
| 2021-05-17 | $0.1027000 | $0.0959 | $0.0991100 | $0.0917 |
| 2021-05-18 | $0.0959 | $0.0928 | $0.1003000 | $0.0916 |
| 2021-05-19 | $0.0928 | $0.0557 | $0.0708 | $0.0546 |
| 2021-05-20 | $0.0557 | $0.0654 | $0.0667 | $0.0623 |
| 2021-05-21 | $0.0654 | $0.0526 | $0.0574 | $0.0514 |
| 2021-05-22 | $0.0526 | $0.0474300 | $0.0510 | $0.0469300 |
| 2021-05-23 | $0.0474300 | $0.0420800 | $0.0472400 | $0.0406300 |
| 2021-05-24 | $0.0420800 | $0.0559 | $0.0664 | $0.0526 |
| 2021-05-25 | $0.0559 | $0.0534 | $0.0571 | $0.0533 |
| 2021-05-26 | $0.0534 | $0.0594 | $0.0602 | $0.0561 |
| 2021-05-27 | $0.0594 | $0.0574 | $0.0635 | $0.0519 |
| 2021-05-28 | $0.0574 | $0.0556 | $0.0599 | $0.0477900 |
| 2021-05-29 | $0.0556 | $0.0562 | $0.0578 | $0.0520 |
| 2021-05-30 | $0.0562 | $0.0570 | $0.0601 | $0.0553 |
| 2021-05-31 | $0.0570 | $0.0601 | $0.0669 | $0.0597 |
| 2021-06-01 | $0.0601 | $0.0581 | $0.0599 | $0.0570 |
| 2021-06-02 | $0.0581 | $0.0593 | $0.0605 | $0.0577 |
| 2021-06-03 | $0.0593 | $0.0631 | $0.0654 | $0.0601 |
| 2021-06-04 | $0.0631 | $0.0564 | $0.0619 | $0.0560 |
| 2021-06-05 | $0.0564 | $0.0542 | $0.0563 | $0.0531 |
| 2021-06-06 | $0.0542 | $0.0587 | $0.0599 | $0.0549 |
| 2021-06-07 | $0.0587 | $0.0536 | $0.0586 | $0.0528 |
| 2021-06-08 | $0.0536 | $0.0504 | $0.0561 | $0.0493600 |
| 2021-06-09 | $0.0504 | $0.0533 | $0.0561 | $0.0518 |
| 2021-06-10 | $0.0533 | $0.0512 | $0.0516 | $0.0493800 |
| 2021-06-11 | $0.0512 | $0.0476000 | $0.0526 | $0.0471500 |
| 2021-06-12 | $0.0476000 | $0.0482000 | $0.0498800 | $0.0455900 |
| 2021-06-13 | $0.0482000 | $0.0497400 | $0.0527 | $0.0486100 |
| 2021-06-14 | $0.0497400 | $0.0536 | $0.0623 | $0.0501 |
| 2021-06-15 | $0.0536 | $0.0511 | $0.0532 | $0.0501 |
| 2021-06-16 | $0.0511 | $0.0504 | $0.0510 | $0.0470200 |
| 2021-06-17 | $0.0504 | $0.0498200 | $0.0519 | $0.0492300 |
| 2021-06-18 | $0.0498200 | $0.0480400 | $0.0521 | $0.0467700 |
| 2021-06-19 | $0.0480400 | $0.0477300 | $0.0485800 | $0.0461900 |
| 2021-06-20 | $0.0477300 | $0.0503 | $0.0505 | $0.0480400 |
| 2021-06-21 | $0.0503 | $0.0390600 | $0.0440300 | $0.0389300 |
| 2021-06-22 | $0.0390600 | $0.0406800 | $0.0406800 | $0.0361500 |
| 2021-06-23 | $0.0406800 | $0.0442900 | $0.0447300 | $0.0410600 |
| 2021-06-24 | $0.0442900 | $0.0451500 | $0.0467000 | $0.0442400 |
| 2021-06-25 | $0.0451500 | $0.0411500 | $0.0421200 | $0.0400300 |
| 2021-06-26 | $0.0411500 | $0.0414300 | $0.0424600 | $0.0406800 |
| 2021-06-27 | $0.0414300 | $0.0419900 | $0.0450800 | $0.0419900 |
| 2021-06-28 | $0.0419900 | $0.0430900 | $0.0461800 | $0.0427800 |
| 2021-06-29 | $0.0430900 | $0.0450200 | $0.0474700 | $0.0437700 |
| 2021-06-30 | $0.0450200 | $0.0447700 | $0.0482500 | $0.0440200 |
| 2021-07-01 | $0.0447700 | $0.0420400 | $0.0426700 | $0.0414700 |
| 2021-07-02 | $0.0420400 | $0.0428800 | $0.0437400 | $0.0420600 |
| 2021-07-03 | $0.0428800 | $0.0448300 | $0.0453900 | $0.0434100 |
| 2021-07-04 | $0.0448300 | $0.0447000 | $0.0469100 | $0.0444400 |
| 2021-07-05 | $0.0447000 | $0.0429900 | $0.0430100 | $0.0415400 |
| 2021-07-06 | $0.0429900 | $0.0436000 | $0.0472400 | $0.0436000 |
| 2021-07-07 | $0.0436000 | $0.0445800 | $0.0460600 | $0.0434900 |
| 2021-07-08 | $0.0445800 | $0.0408900 | $0.0410000 | $0.0394100 |
| 2021-07-09 | $0.0408900 | $0.0424800 | $0.0425100 | $0.0411500 |
| 2021-07-10 | $0.0424800 | $0.0417500 | $0.0424400 | $0.0413000 |
| 2021-07-11 | $0.0417500 | $0.0418000 | $0.0435400 | $0.0416700 |
| 2021-07-12 | $0.0418000 | $0.0408200 | $0.0419400 | $0.0394000 |
| 2021-07-13 | $0.0408200 | $0.0407300 | $0.0431800 | $0.0387000 |
| 2021-07-14 | $0.0407300 | $0.0402200 | $0.0419200 | $0.0398000 |
| 2021-07-15 | $0.0402200 | $0.0392600 | $0.0407800 | $0.0381700 |
| 2021-07-16 | $0.0392600 | $0.0375800 | $0.0395700 | $0.0375400 |
| 2021-07-17 | $0.0375800 | $0.0385100 | $0.0396100 | $0.0378900 |
| 2021-07-18 | $0.0385100 | $0.0386300 | $0.0389600 | $0.0374800 |
| 2021-07-19 | $0.0386300 | $0.0366800 | $0.0373900 | $0.0363900 |
| 2021-07-20 | $0.0366800 | $0.0342500 | $0.0367300 | $0.0342500 |
| 2021-07-21 | $0.0342500 | $0.0362100 | $0.0402600 | $0.0358500 |
| 2021-07-22 | $0.0362100 | $0.0370100 | $0.0374800 | $0.0363400 |
| 2021-07-23 | $0.0370100 | $0.0377100 | $0.0392800 | $0.0376400 |
| 2021-07-24 | $0.0377100 | $0.0388700 | $0.0407900 | $0.0386700 |
| 2021-07-25 | $0.0388700 | $0.0393400 | $0.0400000 | $0.0388000 |
| 2021-07-26 | $0.0393400 | $0.0385600 | $0.0422800 | $0.0384400 |
| 2021-07-27 | $0.0385600 | $0.0398700 | $0.0436900 | $0.0394800 |
| 2021-07-28 | $0.0398700 | $0.0402200 | $0.0414700 | $0.0390700 |
| 2021-07-29 | $0.0402200 | $0.0403700 | $0.0426100 | $0.0403200 |
| 2021-07-30 | $0.0403700 | $0.0431600 | $0.0446200 | $0.0410700 |
| 2021-07-31 | $0.0431600 | $0.0424800 | $0.0450700 | $0.0424600 |
| 2021-08-01 | $0.0424800 | $0.0411300 | $0.0443500 | $0.0411100 |
| 2021-08-02 | $0.0411300 | $0.0440600 | $0.0450500 | $0.0419700 |
| 2021-08-03 | $0.0440600 | $0.0437900 | $0.0443200 | $0.0421100 |
| 2021-08-04 | $0.0437900 | $0.0449500 | $0.0484400 | $0.0446500 |
| 2021-08-05 | $0.0449500 | $0.0473300 | $0.0510 | $0.0463100 |
| 2021-08-06 | $0.0473300 | $0.0479800 | $0.0496600 | $0.0477200 |
| 2021-08-07 | $0.0479800 | $0.0500 | $0.0535 | $0.0498400 |
| 2021-08-08 | $0.0500 | $0.0483400 | $0.0534 | $0.0465000 |
| 2021-08-09 | $0.0483400 | $0.0523 | $0.0574 | $0.0506 |
| 2021-08-10 | $0.0523 | $0.0522 | $0.0532 | $0.0512 |
| 2021-08-11 | $0.0522 | $0.0556 | $0.0606 | $0.0523 |
| 2021-08-12 | $0.0547 | $0.0542 | $0.0557 | $0.0514 |
| 2021-08-13 | $0.0542 | $0.0579 | $0.0593 | $0.0573 |
| 2021-08-14 | $0.0579 | $0.0578 | $0.0583 | $0.0561 |
| 2021-08-15 | $0.0578 | $0.0600 | $0.0649 | $0.0577 |
| 2021-08-16 | $0.0600 | $0.0580 | $0.0613 | $0.0566 |
| 2021-08-17 | $0.0580 | $0.0549 | $0.0581 | $0.0546 |
| 2021-08-18 | $0.0549 | $0.0543 | $0.0575 | $0.0521 |
| 2021-08-19 | $0.0543 | $0.0572 | $0.0622 | $0.0567 |
| 2021-08-20 | $0.0572 | $0.0593 | $0.0603 | $0.0580 |
| 2021-08-21 | $0.0593 | $0.0593 | $0.0605 | $0.0578 |
| 2021-08-22 | $0.0593 | $0.0612 | $0.0614 | $0.0596 |
| 2021-08-23 | $0.0612 | $0.0625 | $0.0643 | $0.0612 |
| 2021-08-24 | $0.0625 | $0.0565 | $0.0597 | $0.0564 |
| 2021-08-25 | $0.0565 | $0.0607 | $0.0619 | $0.0564 |
| 2021-08-26 | $0.0607 | $0.0549 | $0.0585 | $0.0542 |
| 2021-08-27 | $0.0549 | $0.0580 | $0.0596 | $0.0560 |
| 2021-08-28 | $0.0580 | $0.0589 | $0.0629 | $0.0567 |
| 2021-08-29 | $0.0589 | $0.0592 | $0.0608 | $0.0578 |
| 2021-08-30 | $0.0592 | $0.0584 | $0.0610 | $0.0578 |
| 2021-08-31 | $0.0584 | $0.0588 | $0.0621 | $0.0586 |
| 2021-09-01 | $0.0588 | $0.0609 | $0.0655 | $0.0609 |
| 2021-09-02 | $0.0609 | $0.0609 | $0.0622 | $0.0600 |
| 2021-09-03 | $0.0609 | $0.0613 | $0.0638 | $0.0611 |
| 2021-09-04 | $0.0613 | $0.0630 | $0.0654 | $0.0605 |
| 2021-09-05 | $0.0630 | $0.0662 | $0.0677 | $0.0640 |
| 2021-09-06 | $0.0662 | $0.0653 | $0.0680 | $0.0604 |
| 2021-09-07 | $0.0653 | $0.0496500 | $0.0575 | $0.0482400 |
| 2021-09-08 | $0.0496500 | $0.0485800 | $0.0508 | $0.0478400 |
| 2021-09-09 | $0.0485800 | $0.0502 | $0.0514 | $0.0470500 |
| 2021-09-10 | $0.0502 | $0.0471800 | $0.0504 | $0.0460900 |
| 2021-09-11 | $0.0471800 | $0.0472700 | $0.0482500 | $0.0467400 |
| 2021-09-12 | $0.0472700 | $0.0487600 | $0.0507 | $0.0478400 |
| 2021-09-13 | $0.0487600 | $0.0463200 | $0.0482300 | $0.0458300 |
| 2021-09-14 | $0.0463200 | $0.0496200 | $0.0507 | $0.0477600 |
| 2021-09-15 | $0.0496200 | $0.0532 | $0.0555 | $0.0520 |
| 2021-09-16 | $0.0532 | $0.0527 | $0.0536 | $0.0515 |
| 2021-09-17 | $0.0527 | $0.0523 | $0.0543 | $0.0490400 |
| 2021-09-18 | $0.0523 | $0.0513 | $0.0552 | $0.0509 |
| 2021-09-19 | $0.0513 | $0.0495700 | $0.0506 | $0.0490300 |
| 2021-09-20 | $0.0495700 | $0.0418900 | $0.0455100 | $0.0410600 |
| 2021-09-21 | $0.0418900 | $0.0385000 | $0.0420900 | $0.0381200 |
| 2021-09-22 | $0.0385000 | $0.0439700 | $0.0442400 | $0.0423300 |
| 2021-09-23 | $0.0439700 | $0.0459000 | $0.0471300 | $0.0447600 |
| 2021-09-24 | $0.0459000 | $0.0419700 | $0.0447800 | $0.0416200 |
| 2021-09-25 | $0.0419700 | $0.0402500 | $0.0444400 | $0.0401600 |
| 2021-09-26 | $0.0402500 | $0.0394400 | $0.0459000 | $0.0394100 |
| 2021-09-27 | $0.0394400 | $0.0378300 | $0.0387600 | $0.0373900 |
| 2021-09-28 | $0.0378300 | $0.0367500 | $0.0371700 | $0.0361300 |
| 2021-09-29 | $0.0367500 | $0.0382900 | $0.0385200 | $0.0370600 |
| 2021-09-30 | $0.0382900 | $0.0393700 | $0.0403000 | $0.0388600 |
| 2021-10-01 | $0.0393700 | $0.0425700 | $0.0434400 | $0.0421800 |
| 2021-10-02 | $0.0425700 | $0.0438300 | $0.0452200 | $0.0432200 |
| 2021-10-03 | $0.0438300 | $0.0450800 | $0.0455200 | $0.0435400 |
| 2021-10-04 | $0.0450800 | $0.0443000 | $0.0463300 | $0.0436600 |
| 2021-10-05 | $0.0443000 | $0.0454600 | $0.0474000 | $0.0451100 |
| 2021-10-06 | $0.0454600 | $0.0466000 | $0.0501 | $0.0447400 |
| 2021-10-07 | $0.0466000 | $0.0471100 | $0.0483700 | $0.0458600 |
| 2021-10-08 | $0.0471100 | $0.0477100 | $0.0483100 | $0.0462100 |
| 2021-10-09 | $0.0477100 | $0.0477100 | $0.0511 | $0.0474200 |
| 2021-10-10 | $0.0477100 | $0.0449300 | $0.0470100 | $0.0442100 |
| 2021-10-11 | $0.0449300 | $0.0451200 | $0.0472800 | $0.0445100 |
| 2021-10-12 | $0.0451200 | $0.0431800 | $0.0469800 | $0.0417500 |
| 2021-10-13 | $0.0431800 | $0.0456700 | $0.0469300 | $0.0445500 |
| 2021-10-14 | $0.0456700 | $0.0478500 | $0.0508 | $0.0463300 |
| 2021-10-15 | $0.0478500 | $0.0491600 | $0.0536 | $0.0479700 |
| 2021-10-16 | $0.0491600 | $0.0501 | $0.0574 | $0.0486700 |
| 2021-10-17 | $0.0501 | $0.0502 | $0.0542 | $0.0498100 |
| 2021-10-18 | $0.0502 | $0.0492600 | $0.0528 | $0.0481400 |
| 2021-10-19 | $0.0492600 | $0.0497100 | $0.0531 | $0.0497100 |
| 2021-10-20 | $0.0497100 | $0.0512 | $0.0551 | $0.0511 |
| 2021-10-21 | $0.0512 | $0.0488300 | $0.0508 | $0.0484300 |
| 2021-10-22 | $0.0488300 | $0.0476200 | $0.0488200 | $0.0469900 |
| 2021-10-23 | $0.0476200 | $0.0483200 | $0.0503 | $0.0479800 |
| 2021-10-24 | $0.0483200 | $0.0475600 | $0.0499600 | $0.0471900 |
| 2021-10-25 | $0.0475600 | $0.0491200 | $0.0499300 | $0.0483200 |
| 2021-10-26 | $0.0491200 | $0.0498500 | $0.0508 | $0.0480700 |
| 2021-10-27 | $0.0498500 | $0.0435600 | $0.0482700 | $0.0429700 |
| 2021-10-28 | $0.0435600 | $0.0453300 | $0.0479900 | $0.0453300 |
| 2021-10-29 | $0.0453300 | $0.0470000 | $0.0484600 | $0.0465600 |
| 2021-10-30 | $0.0470000 | $0.0486900 | $0.0487300 | $0.0460100 |
| 2021-10-31 | $0.0486900 | $0.0509 | $0.0550 | $0.0474500 |
| 2021-11-01 | $0.0509 | $0.0532 | $0.0562 | $0.0503 |
| 2021-11-02 | $0.0532 | $0.0548 | $0.0581 | $0.0546 |
| 2021-11-03 | $0.0548 | $0.0527 | $0.0568 | $0.0525 |
| 2021-11-04 | $0.0527 | $0.0498200 | $0.0542 | $0.0497700 |
| 2021-11-05 | $0.0498200 | $0.0494600 | $0.0519 | $0.0487900 |
| 2021-11-06 | $0.0494600 | $0.0506 | $0.0553 | $0.0494200 |
| 2021-11-07 | $0.0506 | $0.0515 | $0.0541 | $0.0507 |
| 2021-11-08 | $0.0515 | $0.0534 | $0.0563 | $0.0521 |
| 2021-11-09 | $0.0534 | $0.0531 | $0.0581 | $0.0521 |
| 2021-11-10 | $0.0531 | $0.0496200 | $0.0525 | $0.0491100 |
| 2021-11-11 | $0.0496200 | $0.0554 | $0.0583 | $0.0506 |
| 2021-11-12 | $0.0554 | $0.0534 | $0.0573 | $0.0526 |
| 2021-11-13 | $0.0534 | $0.0585 | $0.0601 | $0.0526 |
| 2021-11-14 | $0.0585 | $0.0599 | $0.0615 | $0.0569 |
| 2021-11-15 | $0.0599 | $0.0579 | $0.0617 | $0.0568 |
| 2021-11-16 | $0.0579 | $0.0517 | $0.0538 | $0.0504 |
| 2021-11-17 | $0.0517 | $0.0497600 | $0.0528 | $0.0497600 |
| 2021-11-18 | $0.0497600 | $0.0455400 | $0.0465400 | $0.0450200 |
| 2021-11-19 | $0.0455400 | $0.0480700 | $0.0505 | $0.0478500 |
| 2021-11-20 | $0.0480700 | $0.0497200 | $0.0510 | $0.0493700 |
| 2021-11-21 | $0.0497200 | $0.0490400 | $0.0507 | $0.0476400 |
| 2021-11-22 | $0.0490400 | $0.0524 | $0.0553 | $0.0467100 |
| 2021-11-23 | $0.0524 | $0.0535 | $0.0595 | $0.0525 |
| 2021-11-24 | $0.0535 | $0.0520 | $0.0537 | $0.0512 |
| 2021-11-25 | $0.0520 | $0.0532 | $0.0569 | $0.0530 |
| 2021-11-26 | $0.0532 | $0.0474200 | $0.0485500 | $0.0457600 |
| 2021-11-27 | $0.0474200 | $0.0478100 | $0.0495300 | $0.0473600 |
| 2021-11-28 | $0.0478100 | $0.0488200 | $0.0512 | $0.0476200 |
| 2021-11-29 | $0.0488200 | $0.0483100 | $0.0516 | $0.0483100 |
| 2021-11-30 | $0.0483100 | $0.0473300 | $0.0503 | $0.0473300 |
| 2021-12-01 | $0.0473300 | $0.0479400 | $0.0502 | $0.0461500 |
| 2021-12-02 | $0.0479400 | $0.0499800 | $0.0500 | $0.0463200 |
| 2021-12-03 | $0.0499800 | $0.0522 | $0.0578 | $0.0457400 |
| 2021-12-04 | $0.0522 | $0.0405000 | $0.0514 | $0.0395100 |
| 2021-12-05 | $0.0405000 | $0.0367600 | $0.0456200 | $0.0367200 |
| 2021-12-06 | $0.0367600 | $0.0374700 | $0.0412600 | $0.0367300 |
| 2021-12-07 | $0.0374700 | $0.0370200 | $0.0407700 | $0.0364200 |
| 2021-12-08 | $0.0370200 | $0.0388900 | $0.0402700 | $0.0374700 |
| 2021-12-09 | $0.0388900 | $0.0352400 | $0.0376200 | $0.0352400 |
| 2021-12-10 | $0.0352400 | $0.0338700 | $0.0341900 | $0.0334400 |
| 2021-12-11 | $0.0338700 | $0.0356900 | $0.0361400 | $0.0346300 |
| 2021-12-12 | $0.0356900 | $0.0362300 | $0.0389500 | $0.0358500 |
| 2021-12-13 | $0.0362300 | $0.0320600 | $0.0337300 | $0.0320200 |
| 2021-12-14 | $0.0320600 | $0.0339500 | $0.0343000 | $0.0325600 |
| 2021-12-15 | $0.0339500 | $0.0371500 | $0.0371500 | $0.0342900 |
| 2021-12-16 | $0.0371500 | $0.0337500 | $0.0365600 | $0.0336700 |
| 2021-12-17 | $0.0337500 | $0.0321000 | $0.0362800 | $0.0317500 |
| 2021-12-18 | $0.0321000 | $0.0326500 | $0.0348300 | $0.0325700 |
| 2021-12-19 | $0.0326500 | $0.0326900 | $0.0359100 | $0.0322600 |
| 2021-12-20 | $0.0326900 | $0.0330600 | $0.0357100 | $0.0323900 |
| 2021-12-21 | $0.0330600 | $0.0347100 | $0.0379700 | $0.0332700 |
| 2021-12-22 | $0.0347100 | $0.0352300 | $0.0387000 | $0.0344000 |
| 2021-12-23 | $0.0352300 | $0.0374600 | $0.0412500 | $0.0363900 |
| 2021-12-24 | $0.0374600 | $0.0354200 | $0.0395100 | $0.0353800 |
| 2021-12-25 | $0.0354200 | $0.0371200 | $0.0384300 | $0.0358500 |
| 2021-12-26 | $0.0371200 | $0.0381600 | $0.0434800 | $0.0366500 |
| 2021-12-27 | $0.0381600 | $0.0381600 | $0.0408600 | $0.0377500 |
| 2021-12-28 | $0.0381600 | $0.0346000 | $0.0358900 | $0.0341800 |
| 2021-12-29 | $0.0346000 | $0.0336400 | $0.0380000 | $0.0328100 |
| 2021-12-30 | $0.0336400 | $0.0342100 | $0.0343900 | $0.0334300 |
| 2021-12-31 | $0.0342100 | $0.0336000 | $0.0361700 | $0.0331600 |
| 2022-01-01 | $0.0336000 | $0.0351400 | $0.0363100 | $0.0343900 |
| 2022-01-02 | $0.0351400 | $0.0371200 | $0.0399200 | $0.0353600 |
| 2022-01-03 | $0.0371200 | $0.0379500 | $0.0385600 | $0.0359600 |
| 2022-01-04 | $0.0379500 | $0.0379700 | $0.0422100 | $0.0376700 |
| 2022-01-05 | $0.0379700 | $0.0344100 | $0.0370300 | $0.0329300 |
| 2022-01-06 | $0.0344100 | $0.0339600 | $0.0343700 | $0.0325000 |
| 2022-01-07 | $0.0339600 | $0.0307500 | $0.0322500 | $0.0306200 |
| 2022-01-08 | $0.0307500 | $0.0307200 | $0.0331200 | $0.0296400 |
| 2022-01-09 | $0.0307200 | $0.0312900 | $0.0331500 | $0.0311000 |
| 2022-01-10 | $0.0312900 | $0.0299700 | $0.0326600 | $0.0298800 |
| 2022-01-11 | $0.0299700 | $0.0312700 | $0.0321100 | $0.0311700 |
| 2022-01-12 | $0.0312700 | $0.0321400 | $0.0331200 | $0.0319400 |
| 2022-01-13 | $0.0321400 | $0.0307000 | $0.0310000 | $0.0304800 |
| 2022-01-14 | $0.0307000 | $0.0318700 | $0.0378600 | $0.0312100 |
| 2022-01-15 | $0.0318700 | $0.0314900 | $0.0346800 | $0.0313900 |
| 2022-01-16 | $0.0314900 | $0.0311200 | $0.0317200 | $0.0311200 |
| 2022-01-17 | $0.0311200 | $0.0295400 | $0.0304100 | $0.0290300 |
| 2022-01-18 | $0.0295400 | $0.0295900 | $0.0295900 | $0.0289000 |
| 2022-01-19 | $0.0295900 | $0.0287200 | $0.0289700 | $0.0284100 |
| 2022-01-20 | $0.0287200 | $0.0273500 | $0.0282200 | $0.0272300 |
| 2022-01-21 | $0.0273500 | $0.0239500 | $0.0244900 | $0.0231800 |
| 2022-01-22 | $0.0239500 | $0.0225100 | $0.0235700 | $0.0210300 |
| 2022-01-23 | $0.0225100 | $0.0227700 | $0.0241200 | $0.0226200 |
| 2022-01-24 | $0.0227700 | $0.0226400 | $0.0248900 | $0.0213700 |
| 2022-01-25 | $0.0226400 | $0.0228300 | $0.0231000 | $0.0223600 |
| 2022-01-26 | $0.0228300 | $0.0228900 | $0.0250800 | $0.0218300 |
| 2022-01-27 | $0.0228900 | $0.0232900 | $0.0240600 | $0.0222900 |
| 2022-01-28 | $0.0232900 | $0.0239400 | $0.0250100 | $0.0238700 |
| 2022-01-29 | $0.0239400 | $0.0242300 | $0.0248900 | $0.0240000 |
| 2022-01-30 | $0.0242300 | $0.0239200 | $0.0266100 | $0.0237900 |
| 2022-01-31 | $0.0239200 | $0.0239900 | $0.0248500 | $0.0238000 |
| 2022-02-01 | $0.0239900 | $0.0246100 | $0.0253100 | $0.0243600 |
| 2022-02-02 | $0.0246100 | $0.0231100 | $0.0246400 | $0.0229800 |
| 2022-02-03 | $0.0231100 | $0.0226000 | $0.0253800 | $0.0224700 |
| 2022-02-04 | $0.0226000 | $0.0251200 | $0.0259300 | $0.0241600 |
| 2022-02-05 | $0.0251200 | $0.0261100 | $0.0273500 | $0.0252700 |
| 2022-02-06 | $0.0261100 | $0.0271500 | $0.0273700 | $0.0261100 |
| 2022-02-07 | $0.0271500 | $0.0279600 | $0.0322000 | $0.0277100 |
| 2022-02-08 | $0.0279600 | $0.0276000 | $0.0303100 | $0.0267000 |
| 2022-02-09 | $0.0276000 | $0.0279200 | $0.0323000 | $0.0279200 |
| 2022-02-10 | $0.0279200 | $0.0262000 | $0.0287800 | $0.0260400 |
| 2022-02-11 | $0.0262000 | $0.0247800 | $0.0272400 | $0.0243700 |
| 2022-02-12 | $0.0247800 | $0.0243100 | $0.0266700 | $0.0238400 |
| 2022-02-13 | $0.0243100 | $0.0233800 | $0.0260800 | $0.0233200 |
| 2022-02-14 | $0.0233800 | $0.0238600 | $0.0238900 | $0.0233000 |
| 2022-02-15 | $0.0238600 | $0.0259600 | $0.0271100 | $0.0256800 |
| 2022-02-16 | $0.0259600 | $0.0253100 | $0.0258400 | $0.0250900 |
| 2022-02-17 | $0.0253100 | $0.0229800 | $0.0245200 | $0.0226300 |
| 2022-02-18 | $0.0229800 | $0.0225500 | $0.0229700 | $0.0219400 |
| 2022-02-19 | $0.0225500 | $0.0224200 | $0.0239700 | $0.0222000 |
| 2022-02-20 | $0.0224200 | $0.0222900 | $0.0237100 | $0.0208200 |
| 2022-02-21 | $0.0222900 | $0.0202300 | $0.0233900 | $0.0195600 |
| 2022-02-22 | $0.0202300 | $0.0205800 | $0.0213200 | $0.0198400 |
| 2022-02-23 | $0.0205800 | $0.0195100 | $0.0202900 | $0.0194100 |
| 2022-02-24 | $0.0195100 | $0.0200600 | $0.0224500 | $0.0190400 |
| 2022-02-25 | $0.0200600 | $0.0213800 | $0.0216500 | $0.0210400 |
| 2022-02-26 | $0.0213800 | $0.0205200 | $0.0214900 | $0.0204400 |
| 2022-02-27 | $0.0205200 | $0.0194500 | $0.0197600 | $0.0190500 |
| 2022-02-28 | $0.0194500 | $0.0221000 | $0.0238300 | $0.0214600 |
| 2022-03-01 | $0.0221000 | $0.0231300 | $0.0232500 | $0.0223800 |
| 2022-03-02 | $0.0231300 | $0.0226200 | $0.0234700 | $0.0218500 |
| 2022-03-03 | $0.0226200 | $0.0214200 | $0.0242000 | $0.0213100 |
| 2022-03-04 | $0.0214200 | $0.0200600 | $0.0209800 | $0.0197500 |
| 2022-03-05 | $0.0200600 | $0.0201800 | $0.0204000 | $0.0198400 |
| 2022-03-06 | $0.0201800 | $0.0194000 | $0.0195000 | $0.0190900 |
| 2022-03-07 | $0.0194000 | $0.0196500 | $0.0212000 | $0.0189500 |
| 2022-03-08 | $0.0196500 | $0.0200400 | $0.0217900 | $0.0197300 |
| 2022-03-09 | $0.0200400 | $0.0210200 | $0.0226300 | $0.0209400 |
| 2022-03-10 | $0.0210200 | $0.0217800 | $0.0246300 | $0.0197700 |
| 2022-03-11 | $0.0217800 | $0.0203800 | $0.0213600 | $0.0198200 |
| 2022-03-12 | $0.0203800 | $0.0203000 | $0.0208700 | $0.0203000 |
| 2022-03-13 | $0.0203000 | $0.0195100 | $0.0200600 | $0.0195100 |
| 2022-03-14 | $0.0195100 | $0.0205800 | $0.0205800 | $0.0199800 |
| 2022-03-15 | $0.0205800 | $0.0205900 | $0.0211400 | $0.0205100 |
| 2022-03-16 | $0.0205900 | $0.0219500 | $0.0221700 | $0.0217600 |
| 2022-03-17 | $0.0219500 | $0.0219800 | $0.0225700 | $0.0217300 |
| 2022-03-18 | $0.0219800 | $0.0220600 | $0.0232700 | $0.0220600 |
| 2022-03-19 | $0.0220600 | $0.0225900 | $0.0225900 | $0.0221400 |
| 2022-03-20 | $0.0225900 | $0.0211400 | $0.0218900 | $0.0210900 |
| 2022-03-21 | $0.0211400 | $0.0216500 | $0.0222900 | $0.0210200 |
| 2022-03-22 | $0.0216500 | $0.0226900 | $0.0232000 | $0.0220100 |
| 2022-03-23 | $0.0226900 | $0.0246300 | $0.0247500 | $0.0232000 |
| 2022-03-24 | $0.0246300 | $0.0244000 | $0.0252500 | $0.0244000 |
| 2022-03-25 | $0.0244000 | $0.0243000 | $0.0246200 | $0.0240300 |
| 2022-03-26 | $0.0243000 | $0.0253000 | $0.0253900 | $0.0246400 |
| 2022-03-27 | $0.0253000 | $0.0270600 | $0.0274300 | $0.0263400 |
| 2022-03-28 | $0.0270600 | $0.0278100 | $0.0303400 | $0.0270700 |
| 2022-03-29 | $0.0278100 | $0.0277700 | $0.0287200 | $0.0276300 |
| 2022-03-30 | $0.0277700 | $0.0288100 | $0.0293500 | $0.0276200 |
| 2022-03-31 | $0.0288100 | $0.0276100 | $0.0293800 | $0.0274100 |
| 2022-04-01 | $0.0276100 | $0.0287500 | $0.0296500 | $0.0286500 |
| 2022-04-02 | $0.0287500 | $0.0290000 | $0.0304200 | $0.0286600 |
| 2022-04-03 | $0.0290000 | $0.0300100 | $0.0304000 | $0.0292400 |
| 2022-04-04 | $0.0300100 | $0.0278100 | $0.0302400 | $0.0273900 |
| 2022-04-05 | $0.0278100 | $0.0269500 | $0.0271500 | $0.0267700 |
| 2022-04-06 | $0.0269500 | $0.0239900 | $0.0250700 | $0.0236700 |
| 2022-04-07 | $0.0239900 | $0.0241600 | $0.0245100 | $0.0240600 |
| 2022-04-08 | $0.0241600 | $0.0225100 | $0.0242300 | $0.0225100 |
| 2022-04-09 | $0.0225100 | $0.0240900 | $0.0241500 | $0.0229800 |
| 2022-04-10 | $0.0240900 | $0.0231200 | $0.0236700 | $0.0228700 |
| 2022-04-11 | $0.0231200 | $0.0207100 | $0.0215100 | $0.0206500 |
| 2022-04-12 | $0.0207100 | $0.0213500 | $0.0222000 | $0.0210500 |
| 2022-04-13 | $0.0213500 | $0.0225800 | $0.0225800 | $0.0219500 |
| 2022-04-14 | $0.0225800 | $0.0221200 | $0.0221200 | $0.0213900 |
| 2022-04-15 | $0.0221200 | $0.0219600 | $0.0224100 | $0.0219000 |
| 2022-04-16 | $0.0219600 | $0.0224900 | $0.0227100 | $0.0221000 |
| 2022-04-17 | $0.0224900 | $0.0219000 | $0.0219600 | $0.0219000 |
| 2022-04-18 | $0.0219000 | $0.0221600 | $0.0224000 | $0.0213300 |
| 2022-04-19 | $0.0221600 | $0.0232400 | $0.0233900 | $0.0224900 |
| 2022-04-20 | $0.0232400 | $0.0229000 | $0.0231100 | $0.0226800 |
| 2022-04-21 | $0.0229000 | $0.0223500 | $0.0226800 | $0.0222000 |
| 2022-04-22 | $0.0223500 | $0.0229100 | $0.0230200 | $0.0221900 |
| 2022-04-23 | $0.0229100 | $0.0225000 | $0.0227900 | $0.0225000 |
| 2022-04-24 | $0.0225000 | $0.0217400 | $0.0237000 | $0.0217400 |
| 2022-04-25 | $0.0217400 | $0.0223400 | $0.0224000 | $0.0221000 |
| 2022-04-26 | $0.0223400 | $0.0199500 | $0.0208800 | $0.0199500 |
| 2022-04-27 | $0.0199500 | $0.0217300 | $0.0217600 | $0.0205200 |
| 2022-04-28 | $0.0217300 | $0.0223800 | $0.0228500 | $0.0217300 |
| 2022-04-29 | $0.0223800 | $0.0206800 | $0.0214700 | $0.0206800 |
| 2022-04-30 | $0.0206800 | $0.0189500 | $0.0205900 | $0.0184100 |
| 2022-05-01 | $0.0189500 | $0.0194700 | $0.0209700 | $0.0192700 |
| 2022-05-02 | $0.0194700 | $0.0192500 | $0.0203600 | $0.0190200 |
| 2022-05-03 | $0.0192500 | $0.0187400 | $0.0198800 | $0.0187400 |
| 2022-05-04 | $0.0187400 | $0.0202000 | $0.0203800 | $0.0198200 |
| 2022-05-05 | $0.0202000 | $0.0184600 | $0.0192000 | $0.0184600 |
| 2022-05-06 | $0.0184600 | $0.0189300 | $0.0189300 | $0.0180400 |
| 2022-05-07 | $0.0189300 | $0.0182600 | $0.0185300 | $0.0181800 |
| 2022-05-08 | $0.0182600 | $0.0174600 | $0.0178100 | $0.0172800 |
| 2022-05-09 | $0.0174600 | $0.0146400 | $0.0156600 | $0.0146100 |
| 2022-05-10 | $0.0146400 | $0.0159900 | $0.0161800 | $0.0152200 |
| 2022-05-11 | $0.0159900 | $0.0128200 | $0.0141900 | $0.0113900 |
| 2022-05-12 | $0.0128200 | $0.0123400 | $0.0128700 | $0.0112100 |
| 2022-05-13 | $0.0123400 | $0.0115800 | $0.0134000 | $0.0115800 |
| 2022-05-14 | $0.0115800 | $0.0130800 | $0.0130800 | $0.0115800 |
| 2022-05-15 | $0.0130800 | $0.0131400 | $0.0139100 | $0.0128600 |
| 2022-05-16 | $0.0131400 | $0.0121600 | $0.0126300 | $0.0119200 |
| 2022-05-17 | $0.0121600 | $0.0132700 | $0.0132700 | $0.0125800 |
| 2022-05-18 | $0.0132700 | $0.0117000 | $0.0121400 | $0.0113900 |
| 2022-05-19 | $0.0117000 | $0.0126900 | $0.0128700 | $0.0121500 |
| 2022-05-20 | $0.0126900 | $0.0118000 | $0.0123100 | $0.0117400 |
| 2022-05-21 | $0.0118000 | $0.0123500 | $0.0128600 | $0.0119000 |
| 2022-05-22 | $0.0123500 | $0.0130800 | $0.0135500 | $0.0127800 |
| 2022-05-23 | $0.0130800 | $0.0122800 | $0.0127900 | $0.0122400 |
| 2022-05-24 | $0.0122800 | $0.0124600 | $0.0125000 | $0.0119900 |
| 2022-05-25 | $0.0124600 | $0.0125200 | $0.0125200 | $0.0120000 |
| 2022-05-26 | $0.0125200 | $0.0117100 | $0.0118900 | $0.0114400 |
| 2022-05-27 | $0.0117100 | $0.0114900 | $0.0117300 | $0.0112800 |
| 2022-05-28 | $0.0114900 | $0.0118400 | $0.0122100 | $0.0118400 |
| 2022-05-29 | $0.0118400 | $0.0123600 | $0.0123600 | $0.0119800 |
| 2022-05-30 | $0.0123600 | $0.0142600 | $0.0147600 | $0.0136200 |
| 2022-05-31 | $0.0142600 | $0.0141500 | $0.0143200 | $0.0134300 |
| 2022-06-01 | $0.0141500 | $0.0131400 | $0.0135200 | $0.0128300 |
| 2022-06-02 | $0.0131400 | $0.0130700 | $0.0133800 | $0.0129600 |
| 2022-06-03 | $0.0130700 | $0.0121300 | $0.0128100 | $0.0121100 |
| 2022-06-04 | $0.0121300 | $0.0124600 | $0.0131800 | $0.0123400 |
| 2022-06-05 | $0.0124600 | $0.0121600 | $0.0127100 | $0.0120400 |
| 2022-06-06 | $0.0121600 | $0.0123600 | $0.0125300 | $0.0121500 |
| 2022-06-07 | $0.0123600 | $0.0131200 | $0.0136300 | $0.0120500 |
| 2022-06-08 | $0.0131200 | $0.0129100 | $0.0136500 | $0.0129100 |
| 2022-06-09 | $0.0129100 | $0.0130700 | $0.0131900 | $0.0125900 |
| 2022-06-10 | $0.0130700 | $0.0122100 | $0.0125200 | $0.0119800 |
| 2022-06-11 | $0.0122100 | $0.0103300 | $0.0114200 | $0.0103300 |
| 2022-06-12 | $0.0103300 | $0.0101200 | $0.0101200 | $0.009522 |
| 2022-06-13 | $0.0101200 | $0.008186 | $0.008536 | $0.007448 |
| 2022-06-14 | $0.008186 | $0.008919 | $0.009306 | $0.008171 |
| 2022-06-15 | $0.008919 | $0.009672 | $0.009672 | $0.008572 |
| 2022-06-16 | $0.009672 | $0.008387 | $0.008387 | $0.008323 |
| 2022-06-17 | $0.008557 | $0.008990 | $0.009195 | $0.008582 |
| 2022-06-18 | $0.008530 | $0.008194 | $0.008194 | $0.007617 |
| 2022-06-19 | $0.008194 | $0.009535 | $0.009738 | $0.009287 |
| 2022-06-20 | $0.009535 | $0.009591 | $0.009591 | $0.009208 |
| 2022-06-21 | $0.009591 | $0.009560 | $0.009796 | $0.009425 |
| 2022-06-22 | $0.009560 | $0.009686 | $0.009686 | $0.008806 |
| 2022-06-23 | $0.009686 | $0.0101100 | $0.0105700 | $0.009548 |
| 2022-06-24 | $0.0101100 | $0.0101100 | $0.0108200 | $0.0101100 |
| 2022-06-25 | $0.0101100 | $0.0114700 | $0.0122000 | $0.0102500 |
| 2022-06-26 | $0.0114700 | $0.0115400 | $0.0115400 | $0.0101900 |
| 2022-06-27 | $0.0115400 | $0.0106100 | $0.0118000 | $0.0104400 |
| 2022-06-28 | $0.0106100 | $0.0099730 | $0.0106400 | $0.009619 |
| 2022-06-29 | $0.0099730 | $0.009833 | $0.009855 | $0.009592 |
| 2022-06-30 | $0.009833 | $0.009722 | $0.009850 | $0.009572 |
| 2022-07-01 | $0.009755 | $0.009432 | $0.009625 | $0.009047 |
| 2022-07-02 | $0.009432 | $0.009613 | $0.009805 | $0.009228 |
| 2022-07-03 | $0.009613 | $0.009454 | $0.009647 | $0.009261 |
| 2022-07-04 | $0.009454 | $0.0099040 | $0.0101100 | $0.009702 |
| 2022-07-05 | $0.0099040 | $0.0100800 | $0.0106800 | $0.009878 |
| 2022-07-06 | $0.0100800 | $0.0104800 | $0.0106800 | $0.0102700 |
| 2022-07-07 | $0.0104800 | $0.0112400 | $0.0121000 | $0.0108100 |
| 2022-07-08 | $0.0112400 | $0.0114400 | $0.0116600 | $0.0108000 |
| 2022-07-09 | $0.0114400 | $0.0114400 | $0.0118700 | $0.0112200 |
| 2022-07-10 | $0.0114400 | $0.0108400 | $0.0112600 | $0.0104200 |
| 2022-07-11 | $0.0108400 | $0.009773 | $0.0103700 | $0.009374 |
| 2022-07-12 | $0.009773 | $0.009076 | $0.009462 | $0.008882 |
| 2022-07-13 | $0.009076 | $0.0099130 | $0.0103200 | $0.009306 |
| 2022-07-14 | $0.0099130 | $0.0125500 | $0.0133800 | $0.009877 |
| 2022-07-15 | $0.0125500 | $0.0125000 | $0.0160400 | $0.0120800 |
| 2022-07-16 | $0.0125000 | $0.0127200 | $0.0133600 | $0.0123000 |
| 2022-07-17 | $0.0127200 | $0.0126800 | $0.0131000 | $0.0120600 |
| 2022-07-18 | $0.0126800 | $0.0132400 | $0.0141400 | $0.0130200 |
| 2022-07-19 | $0.0132400 | $0.0131000 | $0.0140400 | $0.0128700 |
| 2022-07-20 | $0.0131000 | $0.0120800 | $0.0134700 | $0.0118400 |
| 2022-07-21 | $0.0120800 | $0.0120400 | $0.0122700 | $0.0113500 |
| 2022-07-22 | $0.0120400 | $0.0113400 | $0.0120200 | $0.0111200 |
| 2022-07-23 | $0.0113400 | $0.0114500 | $0.0116800 | $0.0112300 |
| 2022-07-24 | $0.0114500 | $0.0112900 | $0.0119700 | $0.0110700 |
| 2022-07-25 | $0.0112900 | $0.0104400 | $0.0106500 | $0.0104400 |
| 2022-07-26 | $0.0104400 | $0.0108400 | $0.0110500 | $0.0102000 |
| 2022-07-27 | $0.0108400 | $0.0114800 | $0.0117100 | $0.0112500 |
| 2022-07-28 | $0.0114800 | $0.0119300 | $0.0121700 | $0.0116900 |
| 2022-07-29 | $0.0119300 | $0.0130700 | $0.0130700 | $0.0116500 |
| 2022-07-30 | $0.0130700 | $0.0123000 | $0.0130100 | $0.0120600 |
| 2022-07-31 | $0.0123000 | $0.0121200 | $0.0130500 | $0.0118900 |
| 2022-08-01 | $0.0121200 | $0.0125700 | $0.0130300 | $0.0121000 |
| 2022-08-02 | $0.0125700 | $0.0119600 | $0.0126500 | $0.0117300 |
| 2022-08-03 | $0.0119600 | $0.0127800 | $0.0132400 | $0.0118700 |
| 2022-08-04 | $0.0127800 | $0.0129000 | $0.0131200 | $0.0124400 |
| 2022-08-05 | $0.0129000 | $0.0130600 | $0.0135300 | $0.0130600 |
| 2022-08-06 | $0.0130600 | $0.0128600 | $0.0133100 | $0.0126300 |
| 2022-08-07 | $0.0128600 | $0.0127500 | $0.0132100 | $0.0127500 |
| 2022-08-08 | $0.0127500 | $0.0133400 | $0.0135800 | $0.0131000 |
| 2022-08-09 | $0.0133400 | $0.0138900 | $0.0145900 | $0.0127400 |
| 2022-08-10 | $0.0138900 | $0.0160500 | $0.0174900 | $0.0136600 |
| 2022-08-11 | $0.0160500 | $0.0146100 | $0.0165200 | $0.0143700 |
| 2022-08-12 | $0.0146100 | $0.0144000 | $0.0151400 | $0.0141600 |
| 2022-08-13 | $0.0144000 | $0.0136900 | $0.0144300 | $0.0134500 |
| 2022-08-14 | $0.0136900 | $0.0128900 | $0.0138600 | $0.0128900 |
| 2022-08-15 | $0.0128900 | $0.0127700 | $0.0132600 | $0.0125300 |
| 2022-08-16 | $0.0127700 | $0.0126500 | $0.0128800 | $0.0124100 |
| 2022-08-17 | $0.0126500 | $0.0123700 | $0.0128400 | $0.0119000 |
| 2022-08-18 | $0.0123700 | $0.0113700 | $0.0125300 | $0.0109000 |
| 2022-08-19 | $0.0113700 | $0.0102100 | $0.0102100 | $0.009583 |
| 2022-08-20 | $0.0102100 | $0.0099370 | $0.0105700 | $0.0099370 |
| 2022-08-21 | $0.0099370 | $0.0103300 | $0.0105400 | $0.0101100 |
| 2022-08-22 | $0.0103300 | $0.0102700 | $0.0104900 | $0.009844 |
| 2022-08-23 | $0.0102700 | $0.0118400 | $0.0135600 | $0.0103300 |
| 2022-08-24 | $0.0118400 | $0.0113300 | $0.0123900 | $0.0109000 |
| 2022-08-25 | $0.0113300 | $0.0112100 | $0.0114300 | $0.0107800 |
| 2022-08-26 | $0.0112100 | $0.0103300 | $0.0105300 | $0.0101200 |
| 2022-08-27 | $0.0103300 | $0.0102200 | $0.0104200 | $0.0100200 |
| 2022-08-28 | $0.0102200 | $0.0099730 | $0.0099730 | $0.009777 |
| 2022-08-29 | $0.0099730 | $0.0103500 | $0.0103500 | $0.0099430 |
| 2022-08-30 | $0.0103500 | $0.0101000 | $0.0101000 | $0.0099070 |
| 2022-08-31 | $0.0101000 | $0.0102300 | $0.0106300 | $0.0100300 |
| 2022-09-01 | $0.0102300 | $0.0102700 | $0.0104700 | $0.0100600 |
| 2022-09-02 | $0.0102700 | $0.0099790 | $0.0103800 | $0.0099790 |
| 2022-09-03 | $0.0099790 | $0.0099170 | $0.0101200 | $0.009719 |
| 2022-09-04 | $0.0099170 | $0.0100000 | $0.0102000 | $0.0100000 |
| 2022-09-05 | $0.0100000 | $0.0100900 | $0.0100900 | $0.009897 |
| 2022-09-06 | $0.0100900 | $0.009584 | $0.0099600 | $0.009396 |
| 2022-09-07 | $0.009584 | $0.009644 | $0.009837 | $0.009451 |
| 2022-09-08 | $0.009644 | $0.0102400 | $0.0110100 | $0.009661 |
| 2022-09-09 | $0.0102400 | $0.0106800 | $0.0115400 | $0.0102600 |
| 2022-09-10 | $0.0106800 | $0.0112600 | $0.0121300 | $0.0106100 |
| 2022-09-11 | $0.0112600 | $0.0117900 | $0.0126700 | $0.0113500 |
| 2022-09-12 | $0.0117900 | $0.0116500 | $0.0125400 | $0.0114200 |
| 2022-09-13 | $0.0116500 | $0.0104900 | $0.0106900 | $0.009885 |
| 2022-09-14 | $0.0104900 | $0.0105200 | $0.0107200 | $0.0103200 |
| 2022-09-15 | $0.0105200 | $0.0110300 | $0.0122100 | $0.0100500 |
| 2022-09-16 | $0.0110300 | $0.0110900 | $0.0112900 | $0.0108900 |
| 2022-09-17 | $0.0110900 | $0.0108600 | $0.0114700 | $0.0108600 |
| 2022-09-18 | $0.0108600 | $0.0102900 | $0.0106800 | $0.0102900 |
| 2022-09-19 | $0.0102900 | $0.0101600 | $0.0105500 | $0.0099660 |
| 2022-09-20 | $0.0101600 | $0.009818 | $0.0117100 | $0.009629 |
| 2022-09-21 | $0.009818 | $0.0133000 | $0.0160700 | $0.009419 |
| 2022-09-22 | $0.0133000 | $0.0116400 | $0.0145500 | $0.0114500 |
| 2022-09-23 | $0.0116400 | $0.0113800 | $0.0115700 | $0.0110000 |
| 2022-09-24 | $0.0113800 | $0.0109800 | $0.0113500 | $0.0107900 |
| 2022-09-25 | $0.0109800 | $0.0105300 | $0.0111000 | $0.0105300 |
| 2022-09-26 | $0.0105300 | $0.0107700 | $0.0109600 | $0.0105800 |
| 2022-09-27 | $0.0107700 | $0.0106900 | $0.0108800 | $0.0101100 |
| 2022-09-28 | $0.0106900 | $0.0112600 | $0.0126200 | $0.0106800 |
| 2022-09-29 | $0.0112600 | $0.0105800 | $0.0115600 | $0.0103800 |
| 2022-09-30 | $0.0105800 | $0.0104900 | $0.0106800 | $0.0103000 |
| 2022-10-01 | $0.0104900 | $0.0104300 | $0.0106200 | $0.0102400 |
| 2022-10-02 | $0.0104300 | $0.0104800 | $0.0106700 | $0.0102900 |
| 2022-10-03 | $0.0104800 | $0.0106000 | $0.0108000 | $0.0106000 |
| 2022-10-04 | $0.0106000 | $0.0105800 | $0.0111900 | $0.0105800 |
| 2022-10-05 | $0.0105800 | $0.0106900 | $0.0106900 | $0.0104800 |
| 2022-10-06 | $0.0106900 | $0.0105800 | $0.0117800 | $0.0103800 |
| 2022-10-07 | $0.0105800 | $0.0107400 | $0.0109400 | $0.0101600 |
| 2022-10-08 | $0.0107400 | $0.0102900 | $0.0106800 | $0.0102900 |
| 2022-10-09 | $0.0102900 | $0.0105000 | $0.0106900 | $0.0103000 |
| 2022-10-10 | $0.0105000 | $0.0103300 | $0.0105200 | $0.0101400 |
| 2022-10-11 | $0.0103300 | $0.0101000 | $0.0104800 | $0.0099100 |
| 2022-10-12 | $0.0101000 | $0.0101500 | $0.0103400 | $0.0099610 |
| 2022-10-13 | $0.0101500 | $0.009689 | $0.0104600 | $0.009108 |
| 2022-10-14 | $0.009689 | $0.0099750 | $0.0101700 | $0.009399 |
| 2022-10-15 | $0.0099750 | $0.0106800 | $0.0112500 | $0.009726 |
| 2022-10-16 | $0.0106800 | $0.0102100 | $0.0109800 | $0.0102100 |
| 2022-10-17 | $0.0102100 | $0.0101700 | $0.0105600 | $0.0101700 |
| 2022-10-18 | $0.0101700 | $0.0102500 | $0.0116000 | $0.009858 |
| 2022-10-19 | $0.0102500 | $0.0099440 | $0.0107100 | $0.009753 |
| 2022-10-20 | $0.0099440 | $0.0099030 | $0.0100900 | $0.0099030 |
| 2022-10-21 | $0.0099030 | $0.009775 | $0.0099670 | $0.009775 |
| 2022-10-22 | $0.009775 | $0.0099880 | $0.0101800 | $0.009796 |
| 2022-10-23 | $0.0099880 | $0.0099820 | $0.0103700 | $0.0099820 |
| 2022-10-24 | $0.0099820 | $0.0100500 | $0.0100500 | $0.009859 |
| 2022-10-25 | $0.0100500 | $0.0100400 | $0.0104500 | $0.0100400 |
| 2022-10-26 | $0.0100400 | $0.0106000 | $0.0106000 | $0.0101800 |
| 2022-10-27 | $0.0106000 | $0.0103500 | $0.0105500 | $0.0101500 |
| 2022-10-28 | $0.0103500 | $0.0105100 | $0.0105100 | $0.0103000 |
| 2022-10-29 | $0.0105100 | $0.0106200 | $0.0106200 | $0.0104100 |
| 2022-10-30 | $0.0106200 | $0.0105200 | $0.0107300 | $0.0103200 |
| 2022-10-31 | $0.0105200 | $0.0104500 | $0.0106600 | $0.0102500 |
| 2022-11-01 | $0.0104500 | $0.0104400 | $0.0106500 | $0.0102400 |
| 2022-11-02 | $0.0104400 | $0.0100800 | $0.0104800 | $0.0100800 |
| 2022-11-03 | $0.0100800 | $0.0105100 | $0.0105100 | $0.0101000 |
| 2022-11-04 | $0.0105100 | $0.0110000 | $0.0114200 | $0.0107900 |
| 2022-11-05 | $0.0110000 | $0.0110800 | $0.0112900 | $0.0108600 |
| 2022-11-06 | $0.0110800 | $0.0106600 | $0.0110800 | $0.0106600 |
| 2022-11-07 | $0.0106600 | $0.0103000 | $0.0109100 | $0.0103000 |
| 2022-11-08 | $0.0103000 | $0.009272 | $0.009643 | $0.009272 |
| 2022-11-09 | $0.009272 | $0.006961 | $0.008068 | $0.006961 |
| 2022-11-10 | $0.006961 | $0.008429 | $0.008780 | $0.007726 |
| 2022-11-11 | $0.008429 | $0.007994 | $0.008504 | $0.007994 |
| 2022-11-12 | $0.007994 | $0.007716 | $0.008051 | $0.007716 |
| 2022-11-13 | $0.007716 | $0.007665 | $0.007828 | $0.007338 |
| 2022-11-14 | $0.007665 | $0.007798 | $0.007964 | $0.007300 |
| 2022-11-15 | $0.007798 | $0.007764 | $0.008102 | $0.007764 |
| 2022-11-16 | $0.007764 | $0.007658 | $0.007991 | $0.007658 |
| 2022-11-17 | $0.007658 | $0.007840 | $0.008007 | $0.007673 |
| 2022-11-18 | $0.007840 | $0.008005 | $0.008005 | $0.007672 |
| 2022-11-19 | $0.008005 | $0.007841 | $0.008008 | $0.007508 |
| 2022-11-20 | $0.007841 | $0.007477 | $0.008127 | $0.007314 |
| 2022-11-21 | $0.007477 | $0.007565 | $0.007722 | $0.007092 |
| 2022-11-22 | $0.007565 | $0.007775 | $0.007937 | $0.007451 |
| 2022-11-23 | $0.007775 | $0.007964 | $0.007964 | $0.007632 |
| 2022-11-24 | $0.007964 | $0.007962 | $0.007962 | $0.007797 |
| 2022-11-25 | $0.007962 | $0.007759 | $0.008089 | $0.007759 |
| 2022-11-26 | $0.007759 | $0.008226 | $0.0126700 | $0.007732 |
| 2022-11-27 | $0.008226 | $0.008210 | $0.008375 | $0.008046 |
| 2022-11-28 | $0.008210 | $0.008752 | $0.0119900 | $0.007779 |
| 2022-11-29 | $0.008752 | $0.008873 | $0.009530 | $0.008545 |
| 2022-11-30 | $0.008873 | $0.009096 | $0.009268 | $0.008753 |
| 2022-12-01 | $0.009096 | $0.008829 | $0.008999 | $0.008829 |
| 2022-12-02 | $0.008829 | $0.0119700 | $0.0155600 | $0.008889 |
| 2022-12-03 | $0.0119700 | $0.0108100 | $0.0136800 | $0.0106400 |
| 2022-12-04 | $0.0108100 | $0.0101000 | $0.0112900 | $0.0099250 |
| 2022-12-05 | $0.0101000 | $0.009841 | $0.0101800 | $0.009671 |
| 2022-12-06 | $0.009841 | $0.0102500 | $0.0112800 | $0.009739 |
| 2022-12-07 | $0.0102500 | $0.009598 | $0.0101000 | $0.009598 |
| 2022-12-08 | $0.009598 | $0.0099910 | $0.0099910 | $0.009647 |
| 2022-12-09 | $0.0099910 | $0.009420 | $0.0099340 | $0.009420 |
| 2022-12-10 | $0.009420 | $0.009421 | $0.0099350 | $0.009421 |
| 2022-12-11 | $0.009421 | $0.009402 | $0.009744 | $0.009402 |
| 2022-12-12 | $0.009402 | $0.009293 | $0.009637 | $0.009293 |
| 2022-12-13 | $0.009293 | $0.009065 | $0.0099540 | $0.009065 |
| 2022-12-14 | $0.009065 | $0.009257 | $0.009257 | $0.008901 |
| 2022-12-15 | $0.009257 | $0.009027 | $0.009548 | $0.008853 |
| 2022-12-16 | $0.009027 | $0.008329 | $0.008829 | $0.008163 |
| 2022-12-17 | $0.008329 | $0.008558 | $0.009229 | $0.008222 |
| 2022-12-18 | $0.008558 | $0.008539 | $0.0112200 | $0.008371 |
| 2022-12-19 | $0.008539 | $0.008221 | $0.008715 | $0.008057 |
| 2022-12-20 | $0.008221 | $0.008451 | $0.008620 | $0.008282 |
| 2022-12-21 | $0.008451 | $0.009420 | $0.0109300 | $0.008411 |
| 2022-12-22 | $0.009420 | $0.009081 | $0.009585 | $0.008576 |
| 2022-12-23 | $0.009081 | $0.008894 | $0.009062 | $0.008726 |
| 2022-12-24 | $0.008894 | $0.009092 | $0.009092 | $0.008755 |
| 2022-12-25 | $0.009092 | $0.008751 | $0.009088 | $0.008583 |
| 2022-12-26 | $0.008751 | $0.008796 | $0.008966 | $0.008796 |
| 2022-12-27 | $0.008796 | $0.008684 | $0.008851 | $0.008684 |
| 2022-12-28 | $0.008684 | $0.008436 | $0.008766 | $0.008436 |
| 2022-12-29 | $0.008436 | $0.008815 | $0.009646 | $0.008482 |
| 2022-12-30 | $0.008815 | $0.008466 | $0.008798 | $0.008466 |
| 2022-12-31 | $0.008466 | $0.008431 | $0.008596 | $0.008266 |
| 2023-01-01 | $0.008431 | $0.008473 | $0.008639 | $0.008307 |
| 2023-01-02 | $0.008473 | $0.008668 | $0.008668 | $0.008335 |
| 2023-01-03 | $0.008668 | $0.008668 | $0.008668 | $0.008335 |
| 2023-01-04 | $0.008668 | $0.008592 | $0.008760 | $0.008423 |
| 2023-01-05 | $0.008592 | $0.008918 | $0.009254 | $0.008413 |
| 2023-01-06 | $0.008918 | $0.008812 | $0.009151 | $0.008643 |
| 2023-01-07 | $0.008812 | $0.008810 | $0.009319 | $0.008641 |
| 2023-01-08 | $0.008810 | $0.009071 | $0.009243 | $0.008729 |
| 2023-01-09 | $0.009071 | $0.009277 | $0.009448 | $0.008074 |
| 2023-01-10 | $0.009277 | $0.009244 | $0.009419 | $0.009070 |
| 2023-01-11 | $0.009244 | $0.009507 | $0.0104000 | $0.009148 |
| 2023-01-12 | $0.009507 | $0.009613 | $0.0101800 | $0.009613 |
| 2023-01-13 | $0.009613 | $0.0099660 | $0.0103600 | $0.0099660 |
| 2023-01-14 | $0.0099660 | $0.0100600 | $0.0106900 | $0.0100600 |
| 2023-01-15 | $0.0100600 | $0.0102300 | $0.0104400 | $0.0100200 |
| 2023-01-16 | $0.0102300 | $0.0105900 | $0.0108100 | $0.0101700 |
| 2023-01-17 | $0.0105900 | $0.0109900 | $0.0109900 | $0.0103600 |
| 2023-01-18 | $0.0109900 | $0.0101300 | $0.0107500 | $0.009719 |
| 2023-01-19 | $0.0101300 | $0.0103300 | $0.0109600 | $0.0099090 |
| 2023-01-20 | $0.0103300 | $0.0108800 | $0.0111100 | $0.0106600 |
| 2023-01-21 | $0.0108800 | $0.0107100 | $0.0111700 | $0.0104800 |
| 2023-01-22 | $0.0107100 | $0.0109000 | $0.0109000 | $0.0104500 |
| 2023-01-23 | $0.0109000 | $0.0112300 | $0.0112300 | $0.0107700 |
| 2023-01-24 | $0.0112300 | $0.0106400 | $0.0110900 | $0.0106400 |
| 2023-01-25 | $0.0106400 | $0.0101500 | $0.0110700 | $0.0099190 |
| 2023-01-26 | $0.0101500 | $0.0101200 | $0.0103500 | $0.009894 |
| 2023-01-27 | $0.0101200 | $0.0099230 | $0.0103800 | $0.0099230 |
| 2023-01-28 | $0.0099230 | $0.0119800 | $0.0158900 | $0.0099030 |
| 2023-01-29 | $0.0119800 | $0.0118700 | $0.0137700 | $0.0114000 |
| 2023-01-30 | $0.0118700 | $0.0114200 | $0.0121000 | $0.0111900 |
| 2023-01-31 | $0.0114200 | $0.0113300 | $0.0124900 | $0.0113300 |
| 2023-02-01 | $0.0113300 | $0.0113900 | $0.0121000 | $0.0113900 |
| 2023-02-02 | $0.0113900 | $0.0115000 | $0.0117400 | $0.0112700 |
| 2023-02-03 | $0.0115000 | $0.0114800 | $0.0117200 | $0.0114800 |
| 2023-02-04 | $0.0114800 | $0.0116700 | $0.0123700 | $0.0114300 |
| 2023-02-05 | $0.0116700 | $0.0110100 | $0.0121600 | $0.0110100 |
| 2023-02-06 | $0.0110100 | $0.0113800 | $0.0116100 | $0.0109300 |
| 2023-02-07 | $0.0113800 | $0.0116300 | $0.0116300 | $0.0113900 |
| 2023-02-08 | $0.0116300 | $0.0112500 | $0.0117100 | $0.0112500 |
| 2023-02-09 | $0.0112500 | $0.0104700 | $0.0109000 | $0.0104700 |
| 2023-02-10 | $0.0104700 | $0.0106000 | $0.0112500 | $0.0103800 |
| 2023-02-11 | $0.0106000 | $0.0109300 | $0.0109300 | $0.0107100 |
| 2023-02-12 | $0.0109300 | $0.0106800 | $0.0111100 | $0.0106800 |
| 2023-02-13 | $0.0106800 | $0.0104600 | $0.0106800 | $0.0102400 |
| 2023-02-14 | $0.0104600 | $0.0111000 | $0.0115500 | $0.0106600 |
| 2023-02-15 | $0.0111000 | $0.0114400 | $0.0124100 | $0.0111900 |
| 2023-02-16 | $0.0114400 | $0.0108300 | $0.0113000 | $0.0108300 |
| 2023-02-17 | $0.0108300 | $0.0115500 | $0.0115500 | $0.0113100 |
| 2023-02-18 | $0.0115500 | $0.0115800 | $0.0118300 | $0.0113300 |
| 2023-02-19 | $0.0115800 | $0.0116600 | $0.0116600 | $0.0114200 |
| 2023-02-20 | $0.0116600 | $0.0129200 | $0.0144100 | $0.0119200 |
| 2023-02-21 | $0.0129200 | $0.0122300 | $0.0127100 | $0.0119800 |
| 2023-02-22 | $0.0122300 | $0.0118500 | $0.0120900 | $0.0116100 |
| 2023-02-23 | $0.0118500 | $0.0117300 | $0.0122100 | $0.0114900 |
| 2023-02-24 | $0.0117300 | $0.0111300 | $0.0122900 | $0.0111300 |
| 2023-02-25 | $0.0111300 | $0.0113500 | $0.0208500 | $0.0108900 |
| 2023-02-26 | $0.0113500 | $0.0115400 | $0.0122500 | $0.0113100 |
| 2023-02-27 | $0.0115400 | $0.0122100 | $0.0155000 | $0.0115100 |
| 2023-02-28 | $0.0122100 | $0.0113400 | $0.0120300 | $0.0113400 |
| 2023-03-01 | $0.0113400 | $0.0120600 | $0.0125300 | $0.0111100 |
| 2023-03-02 | $0.0120600 | $0.0117300 | $0.0119700 | $0.0115000 |
| 2023-03-03 | $0.0117300 | $0.0107300 | $0.0118500 | $0.0107300 |
| 2023-03-04 | $0.0107300 | $0.0109500 | $0.0118500 | $0.0107300 |
| 2023-03-05 | $0.0109500 | $0.0118900 | $0.0127900 | $0.0107700 |
| 2023-03-06 | $0.0118900 | $0.0114300 | $0.0118800 | $0.0112100 |
| 2023-03-07 | $0.0114300 | $0.0111000 | $0.0113200 | $0.0111000 |
| 2023-03-08 | $0.0111000 | $0.0110700 | $0.0119400 | $0.0106400 |
| 2023-03-09 | $0.0110700 | $0.0103900 | $0.0103900 | $0.0099810 |
| 2023-03-10 | $0.0103900 | $0.0099020 | $0.0103100 | $0.009498 |
| 2023-03-11 | $0.0099020 | $0.0101000 | $0.0107200 | $0.0101000 |
| 2023-03-12 | $0.0101000 | $0.0104200 | $0.0108700 | $0.0104200 |
| 2023-03-13 | $0.0104200 | $0.0106500 | $0.0113800 | $0.0106500 |
| 2023-03-14 | $0.0106500 | $0.0111400 | $0.0113900 | $0.0104000 |
| 2023-03-15 | $0.0111400 | $0.0117000 | $0.0134000 | $0.0109700 |
| 2023-03-16 | $0.0117000 | $0.0112700 | $0.0125300 | $0.0110200 |
| 2023-03-17 | $0.0112700 | $0.0120700 | $0.0131700 | $0.0118000 |
| 2023-03-18 | $0.0120700 | $0.0116000 | $0.0118700 | $0.0113300 |
| 2023-03-19 | $0.0116000 | $0.0117800 | $0.0123400 | $0.0117800 |
| 2023-03-20 | $0.0117800 | $0.0114000 | $0.0122400 | $0.0114000 |
| 2023-03-21 | $0.0114000 | $0.0118400 | $0.0118400 | $0.0115600 |
| 2023-03-22 | $0.0118400 | $0.0112000 | $0.0114700 | $0.0109300 |
| 2023-03-23 | $0.0112000 | $0.0116200 | $0.0119100 | $0.0116200 |
| 2023-03-24 | $0.0116200 | $0.0112700 | $0.0112700 | $0.0110000 |
| 2023-03-25 | $0.0112700 | $0.0112700 | $0.0118200 | $0.0112700 |
| 2023-03-26 | $0.0112700 | $0.0114800 | $0.0117600 | $0.0112000 |
| 2023-03-27 | $0.0114800 | $0.0111300 | $0.0111300 | $0.0108600 |
| 2023-03-28 | $0.0111300 | $0.0111800 | $0.0120000 | $0.0111800 |
| 2023-03-29 | $0.0111800 | $0.0113400 | $0.0119100 | $0.0110600 |
| 2023-03-30 | $0.0113400 | $0.0112100 | $0.0115000 | $0.0109300 |
| 2023-03-31 | $0.0112100 | $0.0113900 | $0.0116800 | $0.0108200 |
| 2023-04-01 | $0.0113900 | $0.0113900 | $0.0116700 | $0.009678 |
| 2023-04-02 | $0.0113900 | $0.0115600 | $0.0118400 | $0.0101500 |
| 2023-04-03 | $0.0115600 | $0.0111200 | $0.0114000 | $0.0102900 |
| 2023-04-04 | $0.0111200 | $0.0109900 | $0.0115500 | $0.0101400 |
| 2023-04-05 | $0.0109900 | $0.0109900 | $0.0115500 | $0.0104300 |
| 2023-04-06 | $0.0109900 | $0.0115000 | $0.0126200 | $0.008974 |
| 2023-04-07 | $0.0115000 | $0.0111600 | $0.0114400 | $0.0100500 |
| 2023-04-08 | $0.0111600 | $0.0117400 | $0.0125800 | $0.0106200 |
| 2023-04-09 | $0.0117400 | $0.0116200 | $0.0119000 | $0.0104900 |
| 2023-04-10 | $0.0116200 | $0.0115700 | $0.0121600 | $0.0109700 |
| 2023-04-11 | $0.0115700 | $0.0114900 | $0.0117900 | $0.0111800 |
| 2023-04-12 | $0.0114900 | $0.0110600 | $0.0113600 | $0.009869 |
| 2023-04-13 | $0.0110600 | $0.0115500 | $0.0118600 | $0.0106400 |
| 2023-04-14 | $0.0115500 | $0.0109800 | $0.0115900 | $0.009758 |
| 2023-04-15 | $0.0109800 | $0.0115200 | $0.0115200 | $0.0109200 |
| 2023-04-16 | $0.0115200 | $0.0118300 | $0.0118300 | $0.0115200 |
| 2023-04-17 | $0.0118300 | $0.0114800 | $0.0114800 | $0.0109000 |
| 2023-04-18 | $0.0114800 | $0.0115500 | $0.0118500 | $0.0115500 |
| 2023-04-19 | $0.0115500 | $0.0106700 | $0.0112400 | $0.0106700 |
| 2023-04-20 | $0.0106700 | $0.0104500 | $0.0107300 | $0.0104500 |
| 2023-04-21 | $0.0104500 | $0.009814 | $0.0103600 | $0.009541 |
| 2023-04-22 | $0.009814 | $0.0100100 | $0.0100100 | $0.009737 |
| 2023-04-23 | $0.0100100 | $0.009659 | $0.0099350 | $0.009107 |
| 2023-04-24 | $0.009659 | $0.0099070 | $0.0104600 | $0.009082 |
| 2023-04-25 | $0.0099070 | $0.0101900 | $0.0118900 | $0.0101900 |
| 2023-04-26 | $0.0101900 | $0.0105200 | $0.0108000 | $0.0099520 |
| 2023-04-27 | $0.0105200 | $0.0103200 | $0.0109100 | $0.0103200 |
| 2023-04-28 | $0.0103200 | $0.0102700 | $0.0102700 | $0.009095 |
| 2023-04-29 | $0.0102700 | $0.0102400 | $0.0105300 | $0.0099450 |
| 2023-04-30 | $0.0102400 | $0.0102300 | $0.0105200 | $0.0099400 |
| 2023-05-01 | $0.0102300 | $0.009830 | $0.009830 | $0.009830 |
| 2023-05-02 | $0.009830 | $0.0100400 | $0.0103300 | $0.0100400 |
| 2023-05-03 | $0.0100400 | $0.009874 | $0.0101600 | $0.009874 |
| 2023-05-04 | $0.009874 | $0.009815 | $0.0101000 | $0.009815 |
| 2023-05-05 | $0.009815 | $0.0100500 | $0.0103400 | $0.009752 |
| 2023-05-06 | $0.0100500 | $0.009552 | $0.009841 | $0.009262 |
| 2023-05-07 | $0.009552 | $0.009715 | $0.0105700 | $0.009144 |
| 2023-05-08 | $0.009715 | $0.008612 | $0.009446 | $0.008612 |
| 2023-05-09 | $0.008612 | $0.008858 | $0.008858 | $0.008581 |
| 2023-05-10 | $0.008858 | $0.008012 | $0.008841 | $0.007736 |
| 2023-05-11 | $0.008012 | $0.007558 | $0.007828 | $0.007558 |
| 2023-05-12 | $0.007558 | $0.008042 | $0.009115 | $0.007506 |
| 2023-05-13 | $0.008042 | $0.008037 | $0.008037 | $0.007769 |
| 2023-05-14 | $0.008037 | $0.007810 | $0.008080 | $0.007541 |
| 2023-05-15 | $0.007810 | $0.007881 | $0.007881 | $0.007609 |
| 2023-05-16 | $0.007881 | $0.008111 | $0.008922 | $0.007841 |
| 2023-05-17 | $0.008111 | $0.007947 | $0.008495 | $0.007947 |
| 2023-05-18 | $0.007947 | $0.008047 | $0.008047 | $0.007778 |
| 2023-05-19 | $0.008047 | $0.008066 | $0.008066 | $0.008066 |
| 2023-05-20 | $0.008066 | $0.007864 | $0.008406 | $0.007864 |
| 2023-05-21 | $0.007864 | $0.008027 | $0.008294 | $0.007759 |
| 2023-05-22 | $0.008027 | $0.008057 | $0.008057 | $0.007788 |
| 2023-05-23 | $0.008057 | $0.008167 | $0.008167 | $0.007078 |
| 2023-05-24 | $0.008167 | $0.007635 | $0.007898 | $0.007635 |
| 2023-05-25 | $0.007635 | $0.007679 | $0.007944 | $0.007679 |
| 2023-05-26 | $0.007679 | $0.007749 | $0.008016 | $0.007749 |
| 2023-05-27 | $0.007749 | $0.007793 | $0.007793 | $0.007793 |
| 2023-05-28 | $0.007793 | $0.007862 | $0.008142 | $0.007862 |
| 2023-05-29 | $0.007862 | $0.007769 | $0.007769 | $0.007769 |
| 2023-05-30 | $0.007769 | $0.008034 | $0.008034 | $0.007757 |
| 2023-05-31 | $0.008034 | $0.007622 | $0.007894 | $0.007622 |
| 2023-06-01 | $0.007622 | $0.007512 | $0.007780 | $0.007512 |
| 2023-06-02 | $0.007512 | $0.009265 | $0.0103600 | $0.007630 |
| 2023-06-03 | $0.009265 | $0.0100200 | $0.0124600 | $0.008123 |
| 2023-06-04 | $0.0100200 | $0.008952 | $0.0119400 | $0.008681 |
| 2023-06-05 | $0.008952 | $0.007980 | $0.008494 | $0.007722 |
| 2023-06-06 | $0.007980 | $0.008179 | $0.008452 | $0.008179 |
| 2023-06-07 | $0.008179 | $0.008959 | $0.0100100 | $0.007641 |
| 2023-06-08 | $0.008959 | $0.008748 | $0.0103400 | $0.008483 |
| 2023-06-09 | $0.008748 | $0.008210 | $0.009269 | $0.008210 |
| 2023-06-10 | $0.008210 | $0.008791 | $0.009308 | $0.007498 |
| 2023-06-11 | $0.008791 | $0.008559 | $0.009078 | $0.008040 |
| 2023-06-12 | $0.008559 | $0.008290 | $0.008549 | $0.008290 |
| 2023-06-13 | $0.008290 | $0.008296 | $0.008296 | $0.008037 |
| 2023-06-14 | $0.008296 | $0.007789 | $0.008041 | $0.007538 |
| 2023-06-15 | $0.007789 | $0.007928 | $0.008440 | $0.007928 |
| 2023-06-16 | $0.007928 | $0.007899 | $0.008162 | $0.007899 |
| 2023-06-17 | $0.007899 | $0.007953 | $0.008218 | $0.007953 |
| 2023-06-18 | $0.007953 | $0.007901 | $0.008428 | $0.007901 |
| 2023-06-19 | $0.007901 | $0.008051 | $0.008320 | $0.008051 |
| 2023-06-20 | $0.008051 | $0.007929 | $0.008496 | $0.007929 |
| 2023-06-21 | $0.007929 | $0.008400 | $0.008700 | $0.008100 |
| 2023-06-22 | $0.008400 | $0.008071 | $0.008370 | $0.008071 |
| 2023-06-23 | $0.008071 | $0.008289 | $0.008596 | $0.008289 |
| 2023-06-24 | $0.008289 | $0.008859 | $0.009775 | $0.008248 |
| 2023-06-25 | $0.008859 | $0.008533 | $0.008837 | $0.008533 |
| 2023-06-26 | $0.008533 | $0.008174 | $0.008477 | $0.008174 |
| 2023-06-27 | $0.008174 | $0.008289 | $0.008595 | $0.008289 |
| 2023-06-28 | $0.008289 | $0.008723 | $0.009325 | $0.008122 |
| 2023-06-29 | $0.008723 | $0.008525 | $0.009743 | $0.008525 |
| 2023-06-30 | $0.008525 | $0.008837 | $0.008837 | $0.008532 |
| 2023-07-01 | $0.008837 | $0.008871 | $0.008871 | $0.008871 |
| 2023-07-02 | $0.008871 | $0.008879 | $0.008879 | $0.008267 |
| 2023-07-03 | $0.008879 | $0.0099710 | $0.0121500 | $0.009036 |
| 2023-07-04 | $0.0099710 | $0.009233 | $0.009848 | $0.009233 |
| 2023-07-05 | $0.009233 | $0.0125100 | $0.0161700 | $0.009151 |
| 2023-07-06 | $0.0125100 | $0.0110700 | $0.0140600 | $0.0110700 |
| 2023-07-07 | $0.0110700 | $0.0106200 | $0.0118400 | $0.0106200 |
| 2023-07-08 | $0.0106200 | $0.0106000 | $0.0127200 | $0.0106000 |
| 2023-07-09 | $0.0106000 | $0.0111600 | $0.0114600 | $0.0105600 |
| 2023-07-10 | $0.0111600 | $0.0106500 | $0.0112600 | $0.0106500 |
| 2023-07-11 | $0.0106500 | $0.0104100 | $0.0113300 | $0.0104100 |
| 2023-07-12 | $0.0104100 | $0.0100300 | $0.0103300 | $0.0100300 |
| 2023-07-13 | $0.0100300 | $0.0103900 | $0.0107000 | $0.0103900 |
| 2023-07-14 | $0.0103900 | $0.0103100 | $0.0103100 | $0.0100100 |
| 2023-07-15 | $0.0103100 | $0.0103000 | $0.0103000 | $0.0099990 |
| 2023-07-16 | $0.0103000 | $0.0102800 | $0.0102800 | $0.0099820 |
| 2023-07-17 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0099490 |
| 2023-07-18 | $0.0102500 | $0.009556 | $0.0101500 | $0.009556 |
| 2023-07-19 | $0.009556 | $0.009873 | $0.009873 | $0.009574 |
| 2023-07-20 | $0.009873 | $0.0104300 | $0.0107300 | $0.009837 |
| 2023-07-21 | $0.0104300 | $0.0101700 | $0.0104700 | $0.0101700 |
| 2023-07-22 | $0.0830 | $0.0830 | $0.0830 | $0.0830 |
| 2023-07-23 | $0.0101300 | $0.0099280 | $0.0102300 | $0.0099280 |
| 2023-07-24 | $0.0099280 | $0.009337 | $0.009629 | $0.009337 |
| 2023-07-25 | $0.009337 | $0.0099370 | $0.0099370 | $0.009352 |
| 2023-07-26 | $0.0099370 | $0.009392 | $0.0099800 | $0.009392 |
| 2023-07-27 | $0.009392 | $0.009642 | $0.009642 | $0.009349 |
| 2023-07-28 | $0.009642 | $0.0102600 | $0.0114300 | $0.009675 |
| 2023-07-29 | $0.0102600 | $0.0102800 | $0.0102800 | $0.0099820 |
| 2023-07-30 | $0.0102800 | $0.009663 | $0.0102500 | $0.009663 |
| 2023-07-31 | $0.009663 | $0.009646 | $0.009646 | $0.009646 |
| 2023-08-01 | $0.009646 | $0.009804 | $0.0104000 | $0.009804 |
| 2023-08-02 | $0.009804 | $0.0099160 | $0.0105000 | $0.009625 |
| 2023-08-03 | $0.0099160 | $0.0099200 | $0.0105000 | $0.009629 |
| 2023-08-04 | $0.0099200 | $0.0107600 | $0.0110500 | $0.009887 |
| 2023-08-05 | $0.0107600 | $0.0101700 | $0.0110400 | $0.0101700 |
| 2023-08-06 | $0.0101700 | $0.009876 | $0.0101700 | $0.009585 |
| 2023-08-07 | $0.009876 | $0.009630 | $0.0099220 | $0.009630 |
| 2023-08-08 | $0.009630 | $0.009824 | $0.0101200 | $0.009824 |
| 2023-08-09 | $0.009824 | $0.0100500 | $0.0100500 | $0.009757 |
| 2023-08-10 | $0.0100500 | $0.0100100 | $0.0100100 | $0.009711 |
| 2023-08-11 | $0.0100100 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2023-08-12 | $0.0099970 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-08-13 | $0.0100000 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2023-08-14 | $0.0099560 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2023-08-15 | $0.0099990 | $0.009627 | $0.0099190 | $0.009627 |
| 2023-08-16 | $0.009627 | $0.009185 | $0.009472 | $0.009185 |
| 2023-08-17 | $0.009185 | $0.008523 | $0.009322 | $0.008523 |
| 2023-08-18 | $0.008523 | $0.008596 | $0.008596 | $0.008336 |
| 2023-08-19 | $0.008596 | $0.008612 | $0.008873 | $0.008612 |
| 2023-08-20 | $0.008612 | $0.008381 | $0.008905 | $0.008119 |
| 2023-08-21 | $0.008381 | $0.008360 | $0.008883 | $0.008099 |
| 2023-08-22 | $0.008360 | $0.008854 | $0.009635 | $0.008333 |
| 2023-08-23 | $0.008854 | $0.008723 | $0.009251 | $0.008458 |
| 2023-08-24 | $0.008723 | $0.008373 | $0.008635 | $0.008373 |
| 2023-08-25 | $0.008373 | $0.008597 | $0.009639 | $0.008336 |
| 2023-08-26 | $0.008597 | $0.008583 | $0.009104 | $0.008583 |
| 2023-08-27 | $0.008583 | $0.008871 | $0.009132 | $0.008610 |
| 2023-08-28 | $0.008871 | $0.008615 | $0.008876 | $0.008615 |
| 2023-08-29 | $0.008615 | $0.008873 | $0.009704 | $0.008873 |
| 2023-08-30 | $0.008873 | $0.009284 | $0.0101000 | $0.008738 |
| 2023-08-31 | $0.009284 | $0.009078 | $0.009596 | $0.008818 |
| 2023-09-01 | $0.009078 | $0.008771 | $0.009029 | $0.008771 |
| 2023-09-02 | $0.008771 | $0.008795 | $0.009054 | $0.008795 |
| 2023-09-03 | $0.008795 | $0.008830 | $0.009090 | $0.008830 |
| 2023-09-04 | $0.008830 | $0.009036 | $0.009810 | $0.008778 |
| 2023-09-05 | $0.009036 | $0.009282 | $0.009282 | $0.009025 |
| 2023-09-06 | $0.009282 | $0.009271 | $0.009271 | $0.009013 |
| 2023-09-07 | $0.009271 | $0.009193 | $0.009456 | $0.009193 |
| 2023-09-08 | $0.009193 | $0.009327 | $0.009327 | $0.009067 |
| 2023-09-09 | $0.009327 | $0.009064 | $0.009323 | $0.009064 |
| 2023-09-10 | $0.009064 | $0.009042 | $0.0100800 | $0.009042 |
| 2023-09-11 | $0.009042 | $0.008806 | $0.009058 | $0.008806 |
| 2023-09-12 | $0.008806 | $0.009044 | $0.009302 | $0.008786 |
| 2023-09-13 | $0.009044 | $0.008917 | $0.009179 | $0.008917 |
| 2023-09-14 | $0.008917 | $0.008756 | $0.009021 | $0.008756 |
| 2023-09-15 | $0.008756 | $0.009046 | $0.009046 | $0.008780 |
| 2023-09-16 | $0.009046 | $0.009034 | $0.009034 | $0.009034 |
| 2023-09-17 | $0.009034 | $0.009022 | $0.009022 | $0.009022 |
| 2023-09-18 | $0.009022 | $0.009102 | $0.009102 | $0.008834 |
| 2023-09-19 | $0.009102 | $0.008982 | $0.009254 | $0.008982 |
| 2023-09-20 | $0.008982 | $0.008952 | $0.009223 | $0.008952 |
| 2023-09-21 | $0.008952 | $0.008767 | $0.009033 | $0.008767 |
| 2023-09-22 | $0.008767 | $0.009038 | $0.009038 | $0.008772 |
| 2023-09-23 | $0.009038 | $0.009039 | $0.009571 | $0.008773 |
| 2023-09-24 | $0.009039 | $0.009454 | $0.009717 | $0.008929 |
| 2023-09-25 | $0.009454 | $0.009204 | $0.009467 | $0.009204 |
| 2023-09-26 | $0.009204 | $0.009174 | $0.009174 | $0.009174 |
| 2023-09-27 | $0.009174 | $0.008962 | $0.009226 | $0.008962 |
| 2023-09-28 | $0.008962 | $0.009189 | $0.009460 | $0.009189 |
| 2023-09-29 | $0.009189 | $0.009149 | $0.009149 | $0.009149 |
| 2023-09-30 | $0.009149 | $0.009168 | $0.009437 | $0.009168 |
| 2023-10-01 | $0.009168 | $0.009518 | $0.009518 | $0.009518 |
| 2023-10-02 | $0.009518 | $0.009628 | $0.0101800 | $0.009077 |
| 2023-10-03 | $0.009628 | $0.009326 | $0.0101500 | $0.009326 |
| 2023-10-04 | $0.009326 | $0.009171 | $0.009449 | $0.009171 |
| 2023-10-05 | $0.009171 | $0.009047 | $0.009047 | $0.009047 |
| 2023-10-06 | $0.009047 | $0.009222 | $0.009502 | $0.008943 |
| 2023-10-07 | $0.009222 | $0.009231 | $0.009511 | $0.009231 |
| 2023-10-08 | $0.009231 | $0.009218 | $0.009497 | $0.009218 |
| 2023-10-09 | $0.009218 | $0.008832 | $0.009384 | $0.008832 |
| 2023-10-10 | $0.008832 | $0.009040 | $0.009314 | $0.008767 |
| 2023-10-11 | $0.009040 | $0.008867 | $0.008867 | $0.008867 |
| 2023-10-12 | $0.008867 | $0.008830 | $0.009097 | $0.008830 |
| 2023-10-13 | $0.008830 | $0.009133 | $0.009133 | $0.008865 |
| 2023-10-14 | $0.009133 | $0.009131 | $0.009399 | $0.008862 |
| 2023-10-15 | $0.009131 | $0.0106000 | $0.0119600 | $0.009240 |
| 2023-10-16 | $0.0106000 | $0.009696 | $0.0116900 | $0.009411 |
| 2023-10-17 | $0.009696 | $0.009375 | $0.0099430 | $0.009375 |
| 2023-10-18 | $0.009375 | $0.009632 | $0.0099150 | $0.009348 |
| 2023-10-19 | $0.009632 | $0.009769 | $0.0114900 | $0.009482 |
| 2023-10-20 | $0.009769 | $0.009796 | $0.0100900 | $0.009796 |
| 2023-10-21 | $0.009796 | $0.009875 | $0.0101700 | $0.009875 |
| 2023-10-22 | $0.009875 | $0.0099000 | $0.0099000 | $0.009600 |
| 2023-10-23 | $0.0099000 | $0.0102600 | $0.0109200 | $0.009594 |
| 2023-10-24 | $0.0102600 | $0.009838 | $0.0105200 | $0.009838 |
| 2023-10-25 | $0.009838 | $0.0103500 | $0.0110400 | $0.0100100 |
| 2023-10-26 | $0.0103500 | $0.0102500 | $0.0102500 | $0.0099060 |
| 2023-10-27 | $0.0102500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-10-28 | $0.0101700 | $0.0102300 | $0.0105700 | $0.0102300 |
| 2023-10-29 | $0.0102300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-10-30 | $0.0103600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-10-31 | $0.0103500 | $0.0100500 | $0.0104000 | $0.0100500 |
| 2023-11-01 | $0.0100500 | $0.0102800 | $0.0106300 | $0.0102800 |
| 2023-11-02 | $0.0102800 | $0.0104800 | $0.0104800 | $0.0101300 |
| 2023-11-03 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0100700 |
| 2023-11-04 | $0.0104200 | $0.0101700 | $0.0105300 | $0.0101700 |
| 2023-11-05 | $0.0101700 | $0.0105100 | $0.0105100 | $0.0101600 |
| 2023-11-06 | $0.0105100 | $0.0108700 | $0.0108700 | $0.0105200 |
| 2023-11-07 | $0.0108700 | $0.0106300 | $0.0109800 | $0.0106300 |
| 2023-11-08 | $0.0106300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-11-09 | $0.0106900 | $0.0106400 | $0.0110100 | $0.0102800 |
| 2023-11-10 | $0.0106400 | $0.0108200 | $0.0112000 | $0.0104500 |
| 2023-11-11 | $0.0108200 | $0.0111400 | $0.0115100 | $0.0107700 |
| 2023-11-12 | $0.0111400 | $0.0111200 | $0.0111200 | $0.0107500 |
| 2023-11-13 | $0.0111200 | $0.0109400 | $0.0120400 | $0.0109400 |
| 2023-11-14 | $0.0109400 | $0.0110200 | $0.0110200 | $0.0106700 |
| 2023-11-15 | $0.0110200 | $0.0113700 | $0.0121200 | $0.0113700 |
| 2023-11-16 | $0.0113700 | $0.0108500 | $0.0112100 | $0.0108500 |
| 2023-11-17 | $0.0108500 | $0.0106200 | $0.0109900 | $0.0106200 |
| 2023-11-18 | $0.0106200 | $0.0106100 | $0.0109800 | $0.0106100 |
| 2023-11-19 | $0.0106100 | $0.0108400 | $0.0112200 | $0.0108400 |
| 2023-11-20 | $0.0108400 | $0.0108700 | $0.0112400 | $0.0108700 |
| 2023-11-21 | $0.0108700 | $0.0100100 | $0.0103700 | $0.0100100 |
| 2023-11-22 | $0.0100100 | $0.0104800 | $0.0108500 | $0.0104800 |
| 2023-11-23 | $0.0104800 | $0.0104400 | $0.0108200 | $0.0104400 |
| 2023-11-24 | $0.0104400 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-11-25 | $0.0105700 | $0.0105800 | $0.0109600 | $0.0105800 |
| 2023-11-26 | $0.0105800 | $0.0108600 | $0.0108600 | $0.0104900 |
| 2023-11-27 | $0.0108600 | $0.005959 | $0.0108000 | $0.005214 |
| 2023-11-28 | $0.005959 | $0.006432 | $0.0109700 | $0.005675 |
| 2023-11-29 | $0.006432 | $0.005679 | $0.006437 | $0.005679 |
| 2023-11-30 | $0.005679 | $0.007546 | $0.009055 | $0.005659 |
| 2023-12-01 | $0.007546 | $0.006579 | $0.008127 | $0.006579 |
| 2023-12-02 | $0.006579 | $0.006710 | $0.007499 | $0.006710 |
| 2023-12-03 | $0.006710 | $0.006397 | $0.006797 | $0.006397 |
| 2023-12-04 | $0.006397 | $0.005878 | $0.006718 | $0.005878 |
| 2023-12-05 | $0.005878 | $0.005732 | $0.006613 | $0.005732 |
| 2023-12-06 | $0.005732 | $0.005253 | $0.007003 | $0.005253 |
| 2023-12-07 | $0.005253 | $0.005194 | $0.005627 | $0.005194 |
| 2023-12-08 | $0.005194 | $0.005302 | $0.005744 | $0.005302 |
| 2023-12-09 | $0.005302 | $0.005247 | $0.005684 | $0.005247 |
| 2023-12-10 | $0.005247 | $0.005255 | $0.005255 | $0.005255 |
| 2023-12-11 | $0.005255 | $0.0049480 | $0.005361 | $0.0049480 |
| 2023-12-12 | $0.0049480 | $0.0049770 | $0.005391 | $0.0045620 |
| 2023-12-13 | $0.0049770 | $0.0047180 | $0.005147 | $0.0047180 |
| 2023-12-14 | $0.0047180 | $0.0043030 | $0.0047330 | $0.0043030 |
| 2023-12-15 | $0.0043030 | $0.0046130 | $0.0046130 | $0.0041940 |
| 2023-12-16 | $0.0046130 | $0.0042240 | $0.0046470 | $0.0042240 |
| 2023-12-17 | $0.0042240 | $0.0041350 | $0.0045480 | $0.0041350 |
| 2023-12-18 | $0.0041350 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-12-19 | $0.0042650 | $0.0042270 | $0.0042270 | $0.0038040 |
| 2023-12-20 | $0.0042270 | $0.0039300 | $0.0043670 | $0.0039300 |
| 2023-12-21 | $0.0039300 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2023-12-22 | $0.0039490 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2023-12-23 | $0.0039610 | $0.0043730 | $0.0043730 | $0.0039360 |
| 2023-12-24 | $0.0043730 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2023-12-25 | $0.0043020 | $0.0043590 | $0.005231 | $0.0043590 |
| 2023-12-26 | $0.0043590 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2023-12-27 | $0.0042520 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2023-12-28 | $0.0043470 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-12-29 | $0.0042590 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-12-30 | $0.0042070 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2023-12-31 | $0.0042150 | $0.0042280 | $0.0042280 | $0.0038050 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0039780 |
| 2024-01-02 | $0.0044200 | $0.0040470 | $0.0044970 | $0.0040470 |
| 2024-01-03 | $0.0040470 | $0.0042850 | $0.0042850 | $0.0038570 |
| 2024-01-04 | $0.0042850 | $0.0039770 | $0.0044190 | $0.0039770 |
| 2024-01-05 | $0.0039770 | $0.0039760 | $0.0044180 | $0.0039760 |
| 2024-01-06 | $0.0039760 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-01-07 | $0.0039590 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2024-01-08 | $0.0039560 | $0.0042290 | $0.0042290 | $0.0037590 |
| 2024-01-09 | $0.0042290 | $0.0041510 | $0.0041510 | $0.0036900 |
| 2024-01-10 | $0.0041510 | $0.0042000 | $0.0042000 | $0.0037330 |
| 2024-01-11 | $0.0042000 | $0.0041720 | $0.0041720 | $0.0037080 |
| 2024-01-12 | $0.0041720 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2024-01-13 | $0.0038500 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-01-14 | $0.0038560 | $0.0041700 | $0.0041700 | $0.0037530 |
| 2024-01-15 | $0.0041700 | $0.0038240 | $0.0042490 | $0.0038240 |
| 2024-01-16 | $0.0038240 | $0.0038820 | $0.0043130 | $0.0038820 |
| 2024-01-17 | $0.0038820 | $0.0042740 | $0.0042740 | $0.0038470 |
| 2024-01-18 | $0.0042740 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2024-01-19 | $0.0041290 | $0.0037460 | $0.0041630 | $0.0037460 |
| 2024-01-20 | $0.0037460 | $0.0037510 | $0.0041680 | $0.0037510 |
| 2024-01-21 | $0.0037510 | $0.0041570 | $0.0041570 | $0.0037410 |
| 2024-01-22 | $0.0041570 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2024-01-23 | $0.0039520 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2024-01-24 | $0.0039880 | $0.0040080 | $0.0040080 | $0.0036070 |
| 2024-01-25 | $0.0040080 | $0.0035950 | $0.0039940 | $0.0035950 |
| 2024-01-26 | $0.0035950 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2024-01-27 | $0.0037630 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-01-28 | $0.0037910 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2024-01-29 | $0.0037830 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-01-30 | $0.0038970 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-01-31 | $0.0038650 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2024-02-01 | $0.0038300 | $0.0038770 | $0.0038770 | $0.0034460 |
| 2024-02-02 | $0.0038770 | $0.0034550 | $0.0038860 | $0.0034550 |
| 2024-02-03 | $0.0034550 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-02-04 | $0.0034400 | $0.0038310 | $0.0038310 | $0.0034060 |
| 2024-02-05 | $0.0038310 | $0.0034130 | $0.0038400 | $0.0034130 |
| 2024-02-06 | $0.0034130 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0033010 |
| 2024-02-10 | $0.0037720 | $0.0033440 | $0.0038210 | $0.0033440 |
| 2024-02-11 | $0.0033440 | $0.0038650 | $0.0038650 | $0.0033820 |
| 2024-02-12 | $0.0038650 | $0.0034960 | $0.0039950 | $0.0034960 |
| 2024-02-13 | $0.0034960 | $0.0039790 | $0.0039790 | $0.0034810 |
| 2024-02-14 | $0.0039790 | $0.0036290 | $0.0041480 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2024-02-16 | $0.0036350 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2024-02-17 | $0.0036510 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2024-02-18 | $0.0036170 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2024-02-19 | $0.0036500 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2024-02-20 | $0.0036250 | $0.0036590 | $0.0041820 | $0.0036590 |
| 2024-02-21 | $0.0036590 | $0.0036300 | $0.0041480 | $0.0031110 |
| 2024-02-22 | $0.0036300 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2024-02-23 | $0.0035880 | $0.0040600 | $0.0040600 | $0.0035520 |
| 2024-02-24 | $0.0040600 | $0.0041260 | $0.0041260 | $0.0036100 |
| 2024-02-25 | $0.0041260 | $0.0036210 | $0.0041380 | $0.0036210 |
| 2024-02-26 | $0.0036210 | $0.0038160 | $0.0043610 | $0.0038160 |
| 2024-02-27 | $0.0038160 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-28 | $0.0039950 | $0.0037500 | $0.0043750 | $0.0037500 |
| 2024-02-29 | $0.0037500 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-03-01 | $0.0036710 | $0.0037460 | $0.0043700 | $0.0037460 |
| 2024-03-02 | $0.0037460 | $0.0043430 | $0.0043430 | $0.0037220 |
| 2024-03-03 | $0.0043430 | $0.0044200 | $0.0044200 | $0.0037890 |
| 2024-03-04 | $0.0044200 | $0.0041000 | $0.0047840 | $0.0041000 |
| 2024-03-05 | $0.0041000 | $0.0038280 | $0.0044660 | $0.0038280 |
| 2024-03-06 | $0.0038280 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-08 | $0.0040160 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2024-03-09 | $0.0040960 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2024-03-12 | $0.0043260 | $0.005001 | $0.005716 | $0.0042870 |
| 2024-03-13 | $0.005001 | $0.005118 | $0.005118 | $0.005118 |
| 2024-03-14 | $0.005118 | $0.0049960 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.0049960 | $0.0048650 | $0.0048650 | $0.0041700 |
| 2024-03-16 | $0.0048650 | $0.0045680 | $0.0045680 | $0.0039160 |
| 2024-03-17 | $0.0045680 | $0.0047860 | $0.0047860 | $0.0041020 |
| 2024-03-18 | $0.0047860 | $0.0040570 | $0.0047330 | $0.0040570 |
| 2024-03-19 | $0.0040570 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2024-03-20 | $0.0037150 | $0.0040710 | $0.0047500 | $0.0040710 |
| 2024-03-21 | $0.0040710 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2024-03-22 | $0.0039300 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-03-23 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-03-24 | $0.0038400 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2024-03-25 | $0.0040320 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-26 | $0.0041940 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2024-03-27 | $0.0041990 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2024-03-28 | $0.0041660 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-30 | $0.0041940 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0035660 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2024-04-07 | $0.0041350 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-04-08 | $0.0041610 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-04-09 | $0.0042980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0035310 |
| 2024-04-11 | $0.0042380 | $0.0035010 | $0.0042020 | $0.0035010 |
| 2024-04-12 | $0.0035010 | $0.0033580 | $0.0040290 | $0.0033580 |
| 2024-04-13 | $0.0033580 | $0.0025610 | $0.0032010 | $0.0025610 |
| 2024-04-14 | $0.0025610 | $0.0032880 | $0.0032880 | $0.0026310 |
| 2024-04-15 | $0.0032880 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2024-04-16 | $0.0031720 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2024-04-18 | $0.0030640 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2024-04-19 | $0.0031760 | $0.0031920 | $0.0031920 | $0.0025540 |
| 2024-04-20 | $0.0031920 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2024-04-21 | $0.0032490 | $0.0031140 | $0.0032490 | $0.0031090 |
| 2024-04-22 | $0.0032480 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2024-04-23 | $0.0033430 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2024-04-24 | $0.0033210 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-04-25 | $0.0032130 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2024-04-26 | $0.0032240 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2024-04-27 | $0.0031880 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2024-04-28 | $0.0031720 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2024-04-29 | $0.0031560 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2024-04-30 | $0.0031920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2024-05-01 | $0.0030320 | $0.0029140 | $0.0034970 | $0.0029140 |
| 2024-05-02 | $0.0029140 | $0.0035450 | $0.0035450 | $0.0029540 |
| 2024-05-03 | $0.0035450 | $0.0031460 | $0.0037750 | $0.0031460 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0036880 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0026500 |
| 2024-05-16 | $0.0033120 | $0.0026100 | $0.0032630 | $0.0026100 |
| 2024-05-17 | $0.0026100 | $0.0033530 | $0.0033530 | $0.0026820 |
| 2024-05-18 | $0.0033530 | $0.0033460 | $0.0033460 | $0.0026770 |
| 2024-05-19 | $0.0033460 | $0.0033130 | $0.0033130 | $0.0026510 |
| 2024-05-20 | $0.0033130 | $0.0028570 | $0.0035720 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0028060 | $0.0035070 | $0.0028060 |
| 2024-05-22 | $0.0028060 | $0.0034560 | $0.0034560 | $0.0027650 |
| 2024-05-23 | $0.0034560 | $0.0033970 | $0.0033970 | $0.0027180 |
| 2024-05-24 | $0.0033970 | $0.0034270 | $0.0034270 | $0.0027420 |
| 2024-05-25 | $0.0034270 | $0.0034640 | $0.0034640 | $0.0027720 |
| 2024-05-26 | $0.0034640 | $0.0034240 | $0.0034240 | $0.0027400 |
| 2024-05-27 | $0.0034240 | $0.0034690 | $0.0034690 | $0.0027750 |
| 2024-05-28 | $0.0034690 | $0.0027330 | $0.0034170 | $0.0027330 |
| 2024-05-29 | $0.0027330 | $0.0033790 | $0.0033790 | $0.0027030 |
| 2024-05-30 | $0.0033790 | $0.0027340 | $0.0034170 | $0.0027340 |
| 2024-05-31 | $0.0027340 | $0.0026990 | $0.0033740 | $0.0026990 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0033860 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2024-06-19 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-06-20 | $0.0025980 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2024-06-21 | $0.0025940 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2024-06-22 | $0.0025650 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2024-06-23 | $0.0025700 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-06-24 | $0.0025270 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2024-06-25 | $0.0024110 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2024-06-26 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-06-27 | $0.0024330 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2024-06-28 | $0.0024650 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-06-29 | $0.0024130 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-06-30 | $0.0024360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-07-03 | $0.0024820 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2024-07-04 | $0.0024060 | $0.0022820 | $0.0022820 | $0.0017110 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0016990 |
| 2024-07-06 | $0.0022660 | $0.0017480 | $0.0023300 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0022350 | $0.0022350 | $0.0016760 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0022680 | $0.0017010 |
| 2024-07-09 | $0.0022680 | $0.0023220 | $0.0023220 | $0.0017410 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0017320 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0022940 | $0.0017200 |
| 2024-07-12 | $0.0022940 | $0.0017370 | $0.0023170 | $0.0017370 |
| 2024-07-13 | $0.0017370 | $0.0023690 | $0.0023690 | $0.0017770 |
| 2024-07-14 | $0.0023690 | $0.0018250 | $0.0024330 | $0.0018250 |
| 2024-07-15 | $0.0018250 | $0.0019430 | $0.0025910 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0026040 | $0.0026040 | $0.0019530 |
| 2024-07-17 | $0.0026040 | $0.0025640 | $0.0025640 | $0.0019230 |
| 2024-07-18 | $0.0025640 | $0.0019190 | $0.0025590 | $0.0019190 |
| 2024-07-19 | $0.0019190 | $0.0026680 | $0.0026680 | $0.0020010 |
| 2024-07-20 | $0.0026680 | $0.0020150 | $0.0026870 | $0.0020150 |
| 2024-07-21 | $0.0020150 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2024-07-22 | $0.0020450 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2024-07-23 | $0.0020270 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2024-07-24 | $0.0019780 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2024-07-25 | $0.0019610 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2024-07-26 | $0.0019740 | $0.0020380 | $0.0020380 | $0.0013590 |
| 2024-07-27 | $0.0020380 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2024-07-28 | $0.0020370 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-07-29 | $0.0020480 | $0.0020030 | $0.0020030 | $0.0013360 |
| 2024-07-30 | $0.0020030 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2024-08-02 | $0.0019590 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2024-08-03 | $0.0018430 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2024-08-04 | $0.0018200 | $0.0023250 | $0.0023250 | $0.0017440 |
| 2024-08-05 | $0.0023250 | $0.0021610 | $0.0021610 | $0.0016210 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0016820 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0016540 |
| 2024-08-08 | $0.0022050 | $0.0018510 | $0.0024680 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0023490 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0017810 | $0.0023740 | $0.0017810 |
| 2024-08-13 | $0.0017810 | $0.0024240 | $0.0024240 | $0.0018180 |
| 2024-08-14 | $0.0024240 | $0.0017610 | $0.0023480 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0023020 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-08-17 | $0.0017670 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2024-08-18 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-08-19 | $0.0017530 | $0.0017840 | $0.0023790 | $0.0017840 |
| 2024-08-20 | $0.0017840 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-21 | $0.0017710 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-08-22 | $0.0018350 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-08-23 | $0.0018120 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-08-24 | $0.0019230 | $0.0018550 | $0.0019270 | $0.0018540 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-08-26 | $0.0019280 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-08-28 | $0.0017830 | $0.0017710 | $0.0023620 | $0.0017710 |
| 2024-08-29 | $0.0017710 | $0.0017740 | $0.0017760 | $0.0017710 |
Markets
BitShares Crypto Market
| Pair | Exchange |
|---|---|
| BTS/GBP | bcbitcoin |
| BTS/BTC | bigone |
| BTS/USDT | biki |
| BTS/BNB | binance |
| BTS/BTC | binance |
| BTS/BUSD | binance |
| BTS/ETH | binance |
| BTS/USDT | binance |
| BTS/NWCN | bitshares |
| BTS/BTC | bittrex |
| BTS/ETH | bittrex |
| BTS/USDT | bkex |
| BTS/BTC | btc38 |
| BTS/CNY | btc38 |
| BTS/BTC | btcalpha |
| BTS/ETH | btcalpha |
| BTS/USD | btcalpha |
| BTS/BTC | bter |
| BTS/CNY | bter |
| BTS/NXT | bter |
| BTS/BTC | ccedk |
| BTS/EUR | ccedk |
| BTS/USD | ccedk |
| BTS/BTC | coinex |
| BTS/USDT | coinex |
| BTS/BTC | cointiger |
| BTS/ETH | cointiger |
| BTS/BTC | crex24 |
| BTS/ETH | exx |
| BTS/USDT | exx |
| BTS/BTC | gateio |
| BTS/USDT | gateio |
| BTS/BTC | hitbtc |
| BTS/BTC | huobikorea |
| BTS/ETH | huobikorea |
| BTS/USDT | huobikorea |
| BTS/BTC | huobipro |
| BTS/ETH | huobipro |
| BTS/USDT | huobipro |
| BTS/BTC | idax |
| BTS/USDT | idax |
| BTS/BTC | indodax |
| BTS/IDR | indodax |
| BTS/USDT | latoken |
| BTS/BTC | lbank |
| BTS/ETH | lbank |
| BTS/USDT | lbank |
| BTS/BTC | livecoin |
| BTS/USDT | mexc |
| BTS/AGRS | openledger |
| BTS/AMP | openledger |
| BTS/ARDR | openledger |
| BTS/ATB | openledger |
| BTS/ATM | openledger |
| BTS/B2X | openledger |
| BTS/BTC | poloniex |
| BTS/USDT | poloniex |
| BTS/KRW | probit |
| BTS/USDT | probit |
| BTS/BCY | rightbtc |
| BTS/BTC | rightbtc |
| BTS/ETH | rightbtc |
| BTS/ETP | rightbtc |
| BTS/BTC | sistemkoin |
| BTS/ETH | sistemkoin |
| BTS/TRY | sistemkoin |
| BTS/BTC | tidex |
| BTS/WAVES | tidex |
| BTS/BTC | upbit |
| BTS/BTC | xtpub |
| BTS/USDT | xtpub |
| BTS/BTC | yobit |
| BTS/DOGE | yobit |
| BTS/ETH | yobit |
| BTS/RUR | yobit |
| BTS/USD | yobit |
| BTS/WAVES | yobit |
| BTS/BTC | yunbi |
| BTS/CNY | yunbi |
| BTS/BTC | zb |
| BTS/QC | zb |
| BTS/USDT | zb |
| BTS/ZB | zb |
| BTS/USDT | zbg |
| BTS/BTC | zecoex |
| BTS/INR | zecoex |
| BTS/USDT | zecoex |
Description
BitShares Crypto ICO Description
BitShares (BTS) was first introduced in a White Paper titled “A Peer-to-Peer Polymorphic Digital Asset Exchange” by Daniel Larimer, Charles Hoskinson, and Stan Larimer. It is a brand of open-source software based on the as blockchain technology as used by Bitcoin. Unlike bitcoins, which do not produce any income for their owners, BitShare can be used to launch Decentralized Autonomous Companies (DACs) which issue shares, produce profits and distribute profits to shareholders. As such, BitShares is about making profitable companies that people want to own shares in, thus creating return for the shareholders. The first DAC launched by this proces was called BitSharesX, a decentralized asset exchange based in Hong Kong. BitShares was originally launched under the name of ProtoShares (PTS); it was later renamed to BitShares (BTS) and "reloaded" in November 2014 by merging several products into BitShares (BTS).
Technology
BitShares Crypto Technology
Delegated Proof-of-Stake Consensus
Delegated Proof of Stake (DPOS) is a new method of securing a crypto-currency’s network. DPOS attempts to solve the problems of both Bitcoin’s traditional Proof of Work system, and the Proof of Stake system of Peercoin and NXT. DPOS implements a layer of technological democracy to offset the negative effects of centralization.
Delegated proof of stake mitigates the potential negative impacts of centralization through the use of witnesses (formaly called delegates). A total of N witnesses sign the blocks and are voted on by those using the network with every transaction that gets made. By using a decentralized voting process, DPOS is by design more democratic than comparable systems. Rather than eliminating the need for trust all together, DPOS has safeguards in place the ensure that those trusted with signing blocks on behalf of the network are doing so correctly and without bias. Additionally, each block signed must have a verification that the block before it was signed by a trusted node. DPOS eliminates the need to wait until a certain number of untrusted nodes have verified a transaction before it can be confirmed.
This reduced need for confirmation produces an increase in speed of transaction times. By intentionally placing trust with the most trustworthy of potential block signers, as decided by the network, no artificial encumbrance need be imposed to slow down the block signing process. DPOS allows for many more transactions to be included in a block than either proof of work or proof of stake systems. DPOS technology allows cryptocurrency technology to transact at a level where it can compete with the centralized clearinghouses like Visa and Mastercard. Such clearinghouses administer the most popular forms of electronic payment systems in the world.
In a delegated proof of stake system centralization still occurs, but it is controlled. Unlike other methods of securing cryptocurrency networks, every client in a DPOS system has the ability to decide who is trusted rather than trust concentrating in the hands of those with the most resources. DPOS allows the network to reap some of the major advantages of centralization, while still maintaining some calculated measure of decentralization. This system is enforced by a fair election process where anyone could potentially become a delegated representative of the majority of users.
Features
BitShares Crypto Features
The BitShares platform itself is run and maintained by the BitShares community–an open consortium of individuals and organizations committed to providing universal access to the power of smart contracts. Working together, this community has designed and developed the BitShares platform to include numerous innovative features which are not found elsewhere within the smart contract industry
- Price-Stable Cryptocurrencies
SmartCoins provide the freedom of cryptocurrency with the stability of the dollar - Decentralized Asset Exchange
A fast and fluid trading platform - Industrial Performance and Scalability
Over 100,000 transactions per second - Recurring & Scheduled Payments
Flexible withdrawal permissions - Referral Rewards Program
Network growth through adoption rewards - Dynamic Account Permissions
Management for the corporate environment - User-Issued Assets
Regulation-compatible cryptoasset issuance - Stakeholder-Approved Project Funding
A self-sustaining funding model - Transferable Named Accounts
Easy and secure transactions - Delegated Proof-of-Stake Consensus
A robust and flexible consensus protocol
ICO Status
BitShares ICO Details
ICO Status
Finished
Token Supply
2511953117
Start Date
2014-07-21
End Date
2014-08-21
Fund Raised (BTC)
5,621 BTC; 415,000 Protoshares
Fund Raised (USD)
3600000
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
BTS raised the equivalent of 5904BTC primarily in BTC and about 400 BTC worth of protonshares (415,000PTN). At the time it was worth around $3.6 Million. More information on the history of Bitshares can be found here.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.