BCUG Coin Values BCUG
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareBlockchain Cuties Universe Governance Crypto Coin Rank 2523
1,377,892 BCUG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Blockchain Cuties Universe Governance
Blockchain Cuties Universe Governance valuesUSD Price $ 0.0447
$ 0.0447
Blockchain Cuties Universe Governance BTC Price 0.00000059
0.00000059
Blockchain Cuties Universe Governance 24h Vol $ 719
$ 719
Blockchain Cuties Universe Governance Market Cap $ 61,644
$ 61,644
24h Vol
0 BTC 1 H
-0.89 %
24 H
7.83 %
7 d
-6.42 %
Today Blockchain Cuties Universe Governance price in US dollars is currently
0.0447
USD, and if converted to Bitcoin is
0.00000059
BTC. A total of 1,377,892 BCUG are currently circulating in the Market. Blockchain Cuties Universe Governance price is currently experiencing a change of 7.83 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blockchain Cuties Universe Governance have been traded on Crypto Exchanges. Get Blockchain Cuties Universe Governance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Blockchain Cuties Universe Governance
Symbol
BCUG
Algorithm
N/A
BTC Price
0.00000059 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,377,892 BCUG
1h
-0.89 %
24h
7.83 %
7d
-6.42 %
Reddit
N/A
Website
N/A
Share Blockchain Cuties Universe Governance Price
BCUG Charts
Blockchain Cuties Universe Governance Price Charts
BCUG High/Low Price Chart
Blockchain Cuties Universe Governance Price High/Low Price Chart
Historical Data
Blockchain Cuties Universe Governance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-14 | $6.01 | $6.36 | $7.06 | $6.19 |
| 2021-04-15 | $6.36 | $6.22 | $6.84 | $5.24 |
| 2021-04-16 | $6.46 | $6.51 | $6.98 | $5.63 |
| 2021-04-17 | $6.51 | $5.52 | $6.27 | $4.97 |
| 2021-04-18 | $5.52 | $5.14 | $5.70 | $4.73 |
| 2021-04-19 | $5.14 | $4.93 | $5.36 | $4.63 |
| 2021-04-20 | $4.93 | $4.83 | $5.39 | $4.78 |
| 2021-04-21 | $4.88 | $4.89 | $6.12 | $4.10 |
| 2021-04-22 | $4.46 | $4.55 | $5.21 | $4.34 |
| 2021-04-23 | $4.56 | $4.32 | $7.12 | $4.31 |
| 2021-04-24 | $4.32 | $3.89 | $4.95 | $3.84 |
| 2021-04-25 | $3.89 | $3.80 | $5.18 | $3.80 |
| 2021-04-26 | $3.80 | $4.46 | $5.26 | $4.08 |
| 2021-04-27 | $4.35 | $5.31 | $5.37 | $4.47 |
| 2021-04-28 | $5.13 | $4.32 | $6.20 | $4.14 |
| 2021-04-29 | $4.22 | $4.33 | $4.61 | $4.11 |
| 2021-04-30 | $4.61 | $4.99 | $8.26 | $4.64 |
| 2021-05-01 | $4.96 | $4.90 | $5.68 | $4.75 |
| 2021-05-02 | $5.11 | $4.40 | $6.88 | $4.40 |
| 2021-05-03 | $4.65 | $5.38 | $5.73 | $5.05 |
| 2021-05-04 | $5.38 | $4.64 | $5.32 | $4.58 |
| 2021-05-05 | $4.64 | $4.53 | $5.59 | $4.52 |
| 2021-05-06 | $4.66 | $4.26 | $7.11 | $4.26 |
| 2021-05-07 | $4.38 | $3.98 | $4.63 | $3.80 |
| 2021-05-08 | $3.98 | $5.07 | $5.44 | $4.20 |
| 2021-05-09 | $5.07 | $5.51 | $6.79 | $4.68 |
| 2021-05-10 | $5.51 | $5.02 | $5.67 | $4.69 |
| 2021-05-11 | $5.00 | $5.49 | $8.50 | $5.22 |
| 2021-05-12 | $5.30 | $4.14 | $4.98 | $3.88 |
| 2021-05-13 | $4.14 | $3.42 | $4.17 | $3.07 |
| 2021-05-14 | $3.42 | $4.04 | $4.42 | $3.62 |
| 2021-05-15 | $4.04 | $4.01 | $4.04 | $3.54 |
| 2021-05-16 | $4.01 | $3.58 | $3.97 | $3.58 |
| 2021-05-17 | $3.58 | $3.34 | $3.62 | $3.22 |
| 2021-05-18 | $3.37 | $3.25 | $3.67 | $3.02 |
| 2021-05-19 | $3.33 | $1.93 | $2.62 | $1.87 |
| 2021-05-20 | $2.07 | $2.24 | $2.40 | $2.21 |
| 2021-05-21 | $2.17 | $1.81 | $2.17 | $1.71 |
| 2021-05-22 | $2.04 | $1.76 | $2.16 | $1.74 |
| 2021-05-23 | $1.76 | $1.58 | $1.61 | $1.54 |
| 2021-05-24 | $1.58 | $1.95 | $2.21 | $1.95 |
| 2021-05-25 | $1.84 | $1.74 | $1.99 | $1.66 |
| 2021-05-26 | $1.74 | $1.91 | $2.02 | $1.78 |
| 2021-05-27 | $1.91 | $1.86 | $1.92 | $1.75 |
| 2021-05-28 | $1.83 | $1.68 | $1.85 | $1.61 |
| 2021-05-29 | $1.68 | $1.62 | $1.70 | $1.59 |
| 2021-05-30 | $1.62 | $1.69 | $1.69 | $1.66 |
| 2021-05-31 | $1.69 | $1.99 | $2.14 | $1.92 |
| 2021-06-01 | $1.99 | $1.89 | $1.94 | $1.88 |
| 2021-06-02 | $1.97 | $2.12 | $2.50 | $1.94 |
| 2021-06-03 | $2.12 | $2.09 | $2.37 | $2.05 |
| 2021-06-04 | $2.09 | $2.01 | $2.09 | $1.85 |
| 2021-06-05 | $2.01 | $1.97 | $2.05 | $1.82 |
| 2021-06-06 | $1.97 | $2.00 | $2.11 | $1.84 |
| 2021-06-07 | $2.00 | $1.79 | $1.97 | $1.73 |
| 2021-06-08 | $1.79 | $1.85 | $1.93 | $1.56 |
| 2021-06-09 | $1.85 | $1.90 | $2.01 | $1.75 |
| 2021-06-10 | $1.90 | $1.77 | $1.89 | $1.63 |
| 2021-06-11 | $1.77 | $1.60 | $1.79 | $1.53 |
| 2021-06-12 | $1.60 | $1.66 | $1.78 | $1.54 |
| 2021-06-13 | $1.66 | $1.90 | $1.92 | $1.61 |
| 2021-06-14 | $1.90 | $1.79 | $1.96 | $1.69 |
| 2021-06-15 | $1.82 | $1.33 | $1.79 | $1.18 |
| 2021-06-16 | $1.27 | $0.9741000 | $1.24 | $0.9104000 |
| 2021-06-17 | $0.9741000 | $1.06 | $1.10 | $0.8799000 |
| 2021-06-18 | $1.06 | $0.9120000 | $0.9946000 | $0.8056000 |
| 2021-06-19 | $0.9120000 | $0.8263000 | $0.9750000 | $0.8034000 |
| 2021-06-20 | $0.8263000 | $0.7853000 | $0.9647000 | $0.7404000 |
| 2021-06-21 | $0.7853000 | $0.6364000 | $0.7361000 | $0.5475000 |
| 2021-06-22 | $0.6364000 | $0.6147000 | $0.6829000 | $0.4997000 |
| 2021-06-23 | $0.6147000 | $0.6315000 | $0.7486000 | $0.6051000 |
| 2021-06-24 | $0.6315000 | $0.5768000 | $0.7160000 | $0.5165000 |
| 2021-06-25 | $0.5768000 | $0.4888000 | $0.5791000 | $0.4346000 |
| 2021-06-26 | $0.4888000 | $0.7045000 | $0.7045000 | $0.4394000 |
| 2021-06-27 | $0.7045000 | $0.5057000 | $0.7632000 | $0.5057000 |
| 2021-06-28 | $0.5057000 | $0.4799000 | $0.6033000 | $0.4799000 |
| 2021-06-29 | $0.4799000 | $0.5414000 | $0.5847000 | $0.4981000 |
| 2021-06-30 | $0.5414000 | $0.5463000 | $0.5918000 | $0.5008000 |
| 2021-07-01 | $0.5463000 | $0.5020000 | $0.5062000 | $0.5020000 |
| 2021-07-02 | $0.5020000 | $0.4958000 | $0.5389000 | $0.4096000 |
| 2021-07-03 | $0.4958000 | $0.5125000 | $0.8864000 | $0.4461000 |
| 2021-07-04 | $0.5125000 | $0.4921000 | $0.5578000 | $0.4649000 |
| 2021-07-05 | $0.4921000 | $0.5052000 | $0.5931000 | $0.4174000 |
| 2021-07-06 | $0.5052000 | $0.5110000 | $0.6269000 | $0.4878000 |
| 2021-07-07 | $0.5110000 | $0.5793000 | $0.5793000 | $0.4637000 |
| 2021-07-08 | $0.5793000 | $0.5286000 | $0.5498000 | $0.4863000 |
| 2021-07-09 | $1.10 | $0.5268000 | $1.12 | $0.5268000 |
| 2021-07-10 | $0.5364000 | $0.5487000 | $0.5909000 | $0.4643000 |
| 2021-07-11 | $0.5112000 | $0.5582000 | $0.5582000 | $0.5184000 |
| 2021-07-12 | $0.5332000 | $0.5285000 | $0.5487000 | $0.5064000 |
| 2021-07-13 | $0.5285000 | $0.5143000 | $0.5628000 | $0.4852000 |
| 2021-07-14 | $0.5081000 | $0.5418000 | $0.5418000 | $0.5221000 |
| 2021-07-15 | $0.5418000 | $1.38 | $2.42 | $0.5212000 |
| 2021-07-16 | $1.32 | $0.9019000 | $1.41 | $0.7593000 |
| 2021-07-17 | $0.9019000 | $1.14 | $1.50 | $0.7986000 |
| 2021-07-18 | $1.14 | $1.74 | $1.88 | $1.03 |
| 2021-07-19 | $1.74 | $1.83 | $2.08 | $1.41 |
| 2021-07-20 | $1.83 | $1.64 | $1.86 | $1.24 |
| 2021-07-21 | $1.64 | $1.58 | $1.95 | $1.34 |
| 2021-07-22 | $1.58 | $1.22 | $1.64 | $1.16 |
| 2021-07-23 | $1.22 | $1.52 | $1.70 | $1.23 |
| 2021-07-24 | $1.48 | $2.81 | $3.60 | $1.52 |
| 2021-07-25 | $2.81 | $4.04 | $4.99 | $2.37 |
| 2021-07-26 | $4.14 | $2.72 | $4.25 | $2.46 |
| 2021-07-27 | $2.72 | $5.14 | $5.32 | $2.59 |
| 2021-07-28 | $5.14 | $4.88 | $5.67 | $4.14 |
| 2021-07-29 | $4.88 | $4.31 | $5.24 | $3.87 |
| 2021-07-30 | $4.31 | $4.16 | $5.12 | $3.75 |
| 2021-07-31 | $4.16 | $3.77 | $5.16 | $3.62 |
| 2021-08-01 | $3.77 | $3.65 | $4.66 | $2.97 |
| 2021-08-02 | $3.65 | $3.29 | $3.90 | $2.90 |
| 2021-08-03 | $3.29 | $2.59 | $3.26 | $2.39 |
| 2021-08-04 | $2.59 | $3.08 | $3.43 | $2.43 |
| 2021-08-05 | $3.08 | $3.11 | $3.81 | $2.52 |
| 2021-08-06 | $3.11 | $2.86 | $3.77 | $2.66 |
| 2021-08-07 | $2.86 | $3.07 | $3.65 | $2.88 |
| 2021-08-08 | $2.90 | $2.77 | $2.77 | $2.64 |
| 2021-08-09 | $2.77 | $2.62 | $2.92 | $2.59 |
| 2021-08-10 | $2.62 | $3.10 | $3.42 | $2.59 |
| 2021-08-11 | $3.02 | $2.88 | $3.51 | $2.47 |
| 2021-08-12 | $2.76 | $2.77 | $2.98 | $2.50 |
| 2021-08-13 | $2.77 | $3.12 | $3.39 | $2.83 |
| 2021-08-14 | $3.12 | $2.74 | $3.19 | $2.49 |
| 2021-08-15 | $2.74 | $2.48 | $3.11 | $2.48 |
| 2021-08-16 | $2.48 | $2.39 | $2.84 | $2.24 |
| 2021-08-17 | $2.39 | $2.35 | $2.71 | $1.84 |
| 2021-08-18 | $2.35 | $2.26 | $2.68 | $1.95 |
| 2021-08-19 | $2.26 | $2.48 | $2.80 | $2.20 |
| 2021-08-20 | $2.48 | $2.53 | $2.88 | $2.30 |
| 2021-08-21 | $2.53 | $2.32 | $2.81 | $2.26 |
| 2021-08-22 | $2.32 | $2.69 | $2.89 | $2.30 |
| 2021-08-23 | $2.69 | $3.48 | $5.22 | $2.40 |
| 2021-08-24 | $3.79 | $3.39 | $5.06 | $3.30 |
| 2021-08-25 | $3.39 | $3.74 | $3.76 | $3.25 |
| 2021-08-26 | $3.74 | $3.07 | $3.59 | $3.04 |
| 2021-08-27 | $3.07 | $3.45 | $3.59 | $3.04 |
| 2021-08-28 | $3.45 | $3.27 | $3.52 | $3.27 |
| 2021-08-29 | $3.27 | $2.91 | $3.25 | $2.84 |
| 2021-08-30 | $2.91 | $2.70 | $2.93 | $2.70 |
| 2021-08-31 | $2.70 | $3.10 | $3.12 | $2.76 |
| 2021-09-01 | $3.10 | $3.26 | $3.46 | $3.25 |
| 2021-09-02 | $3.26 | $2.62 | $3.23 | $2.62 |
| 2021-09-03 | $2.62 | $2.64 | $2.74 | $2.64 |
| 2021-09-04 | $2.64 | $2.47 | $2.61 | $2.47 |
| 2021-09-05 | $2.47 | $2.32 | $2.53 | $2.00 |
| 2021-09-06 | $2.32 | $2.71 | $2.72 | $2.25 |
| 2021-09-07 | $2.71 | $1.96 | $2.37 | $1.95 |
| 2021-09-08 | $1.96 | $2.11 | $2.16 | $1.99 |
| 2021-09-09 | $2.11 | $2.19 | $2.36 | $2.07 |
| 2021-09-10 | $2.19 | $1.88 | $2.27 | $1.88 |
| 2021-09-11 | $1.88 | $1.95 | $1.95 | $1.90 |
| 2021-09-12 | $1.95 | $2.57 | $2.84 | $2.04 |
| 2021-09-13 | $2.57 | $2.24 | $2.49 | $1.97 |
| 2021-09-14 | $2.24 | $2.12 | $2.35 | $2.12 |
| 2021-09-15 | $2.12 | $1.88 | $2.26 | $1.64 |
| 2021-09-16 | $1.88 | $1.80 | $2.05 | $1.80 |
| 2021-09-17 | $1.80 | $1.61 | $1.72 | $1.60 |
| 2021-09-18 | $1.61 | $1.82 | $2.15 | $1.60 |
| 2021-09-19 | $1.82 | $1.87 | $1.87 | $1.64 |
| 2021-09-20 | $1.87 | $1.65 | $1.68 | $1.45 |
| 2021-09-21 | $1.65 | $1.37 | $1.53 | $1.37 |
| 2021-09-22 | $1.37 | $1.42 | $1.59 | $1.35 |
| 2021-09-23 | $1.42 | $1.66 | $2.02 | $1.46 |
| 2021-09-24 | $1.66 | $1.54 | $1.74 | $1.47 |
| 2021-09-25 | $1.54 | $1.54 | $1.67 | $1.53 |
| 2021-09-26 | $1.54 | $1.48 | $1.61 | $1.40 |
| 2021-09-27 | $1.48 | $1.17 | $1.42 | $1.15 |
| 2021-09-28 | $1.17 | $1.14 | $1.22 | $1.12 |
| 2021-09-29 | $1.14 | $1.06 | $1.16 | $0.9927000 |
| 2021-09-30 | $1.06 | $1.25 | $1.29 | $1.11 |
| 2021-10-01 | $1.25 | $1.27 | $1.39 | $1.16 |
| 2021-10-02 | $1.27 | $1.52 | $1.52 | $1.19 |
| 2021-10-03 | $1.52 | $1.47 | $1.62 | $1.46 |
| 2021-10-04 | $1.47 | $1.43 | $1.48 | $1.43 |
| 2021-10-05 | $1.43 | $1.51 | $1.57 | $1.44 |
| 2021-10-06 | $1.51 | $1.32 | $1.53 | $1.32 |
| 2021-10-07 | $1.32 | $1.29 | $1.38 | $1.28 |
| 2021-10-08 | $1.29 | $1.39 | $1.42 | $1.25 |
| 2021-10-09 | $1.39 | $1.49 | $1.50 | $1.36 |
| 2021-10-10 | $1.49 | $1.26 | $1.43 | $1.24 |
| 2021-10-11 | $1.26 | $1.33 | $1.35 | $1.27 |
| 2021-10-12 | $1.33 | $1.25 | $1.31 | $1.21 |
| 2021-10-13 | $1.25 | $1.73 | $1.86 | $1.29 |
| 2021-10-14 | $1.73 | $1.76 | $2.05 | $1.76 |
| 2021-10-15 | $1.76 | $1.71 | $1.80 | $1.71 |
| 2021-10-16 | $1.71 | $1.74 | $1.74 | $1.70 |
| 2021-10-17 | $1.74 | $1.67 | $1.74 | $1.67 |
| 2021-10-18 | $1.67 | $1.68 | $1.68 | $1.60 |
| 2021-10-19 | $1.68 | $1.62 | $1.74 | $1.61 |
| 2021-10-20 | $1.62 | $1.71 | $1.74 | $1.71 |
| 2021-10-21 | $1.71 | $1.70 | $1.79 | $1.63 |
| 2021-10-22 | $1.70 | $1.64 | $1.69 | $1.63 |
| 2021-10-23 | $1.70 | $1.73 | $2.04 | $1.65 |
| 2021-10-24 | $1.73 | $1.67 | $1.80 | $1.66 |
| 2021-10-25 | $1.67 | $1.68 | $1.78 | $1.65 |
| 2021-10-26 | $1.68 | $1.70 | $1.73 | $1.60 |
| 2021-10-27 | $1.62 | $1.40 | $1.54 | $1.40 |
| 2021-10-28 | $1.40 | $1.48 | $1.55 | $1.48 |
| 2021-10-29 | $1.57 | $1.62 | $1.75 | $1.49 |
| 2021-10-30 | $1.56 | $1.79 | $1.85 | $1.52 |
| 2021-10-31 | $1.88 | $1.71 | $2.04 | $1.59 |
| 2021-11-01 | $1.71 | $1.75 | $1.83 | $1.68 |
| 2021-11-02 | $1.75 | $1.79 | $2.03 | $1.74 |
| 2021-11-03 | $1.85 | $1.95 | $2.76 | $1.86 |
| 2021-11-04 | $1.95 | $1.99 | $2.06 | $1.92 |
| 2021-11-05 | $1.99 | $2.10 | $2.10 | $1.96 |
| 2021-11-06 | $2.10 | $2.02 | $2.16 | $2.02 |
| 2021-11-07 | $2.04 | $2.11 | $2.23 | $1.89 |
| 2021-11-08 | $2.07 | $2.25 | $2.66 | $2.08 |
| 2021-11-09 | $2.25 | $2.09 | $2.41 | $2.06 |
| 2021-11-10 | $2.15 | $2.00 | $2.15 | $1.94 |
| 2021-11-11 | $2.10 | $2.09 | $2.14 | $1.94 |
| 2021-11-12 | $2.01 | $1.91 | $2.03 | $1.91 |
| 2021-11-13 | $1.91 | $1.90 | $1.93 | $1.82 |
| 2021-11-14 | $1.90 | $2.25 | $2.25 | $1.89 |
| 2021-11-15 | $2.25 | $1.87 | $2.24 | $1.87 |
| 2021-11-16 | $1.95 | $1.75 | $1.88 | $1.67 |
| 2021-11-17 | $1.75 | $1.82 | $1.86 | $1.69 |
| 2021-11-18 | $1.82 | $1.57 | $1.70 | $1.50 |
| 2021-11-19 | $1.55 | $1.54 | $1.66 | $1.38 |
| 2021-11-20 | $1.54 | $1.73 | $1.73 | $1.58 |
| 2021-11-21 | $1.73 | $1.86 | $1.89 | $1.67 |
| 2021-11-22 | $1.93 | $1.76 | $1.87 | $1.62 |
| 2021-11-23 | $1.78 | $2.10 | $2.10 | $1.86 |
| 2021-11-24 | $2.10 | $2.36 | $2.92 | $1.99 |
| 2021-11-25 | $2.36 | $2.45 | $2.76 | $2.45 |
| 2021-11-26 | $2.45 | $2.12 | $2.19 | $2.00 |
| 2021-11-27 | $2.12 | $1.97 | $2.21 | $1.97 |
| 2021-11-28 | $1.97 | $2.01 | $2.08 | $2.01 |
| 2021-11-29 | $2.01 | $2.03 | $2.08 | $2.03 |
| 2021-11-30 | $2.03 | $1.97 | $2.24 | $1.97 |
| 2021-12-01 | $1.97 | $1.70 | $1.96 | $1.68 |
| 2021-12-02 | $1.70 | $1.72 | $1.74 | $1.67 |
| 2021-12-03 | $1.72 | $1.65 | $1.66 | $1.61 |
| 2021-12-04 | $1.65 | $1.58 | $1.62 | $1.58 |
| 2021-12-05 | $1.58 | $1.51 | $1.61 | $1.51 |
| 2021-12-06 | $1.51 | $1.53 | $1.57 | $1.50 |
| 2021-12-07 | $1.53 | $1.51 | $1.52 | $1.50 |
| 2021-12-08 | $1.51 | $1.53 | $1.56 | $1.53 |
| 2021-12-09 | $1.53 | $1.37 | $1.41 | $1.37 |
| 2021-12-10 | $1.37 | $1.26 | $1.30 | $1.26 |
| 2021-12-11 | $1.26 | $1.25 | $1.32 | $1.25 |
| 2021-12-12 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2021-12-13 | $1.25 | $1.16 | $1.16 | $1.13 |
| 2021-12-14 | $1.16 | $1.18 | $1.19 | $1.18 |
| 2021-12-15 | $1.18 | $1.13 | $1.23 | $1.11 |
| 2021-12-16 | $1.13 | $1.08 | $1.12 | $1.07 |
| 2021-12-17 | $0.9912000 | $1.05 | $1.16 | $0.9706000 |
| 2021-12-18 | $1.05 | $1.06 | $1.13 | $0.9842000 |
| 2021-12-19 | $1.06 | $1.07 | $1.16 | $0.9874000 |
| 2021-12-20 | $1.07 | $1.08 | $1.15 | $1.01 |
| 2021-12-21 | $1.09 | $0.9743000 | $1.11 | $0.9743000 |
| 2021-12-22 | $0.9522000 | $0.9635000 | $0.9794000 | $0.9356000 |
| 2021-12-23 | $0.9766000 | $0.9907000 | $1.01 | $0.9907000 |
| 2021-12-24 | $0.9907000 | $1.03 | $1.03 | $0.9565000 |
| 2021-12-25 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2021-12-26 | $1.04 | $0.9919000 | $1.03 | $0.9919000 |
| 2021-12-27 | $0.9919000 | $0.9594000 | $0.9856000 | $0.9590000 |
| 2021-12-28 | $0.9610000 | $0.8725000 | $0.9484000 | $0.7587000 |
| 2021-12-29 | $0.8725000 | $0.8355000 | $0.9073000 | $0.7259000 |
| 2021-12-30 | $0.8355000 | $0.8173000 | $0.9268000 | $0.7049000 |
| 2021-12-31 | $0.8173000 | $0.8454000 | $0.9189000 | $0.6984000 |
| 2022-01-01 | $0.8223000 | $0.8686000 | $0.8686000 | $0.8392000 |
| 2022-01-02 | $0.8686000 | $0.8796000 | $0.8838000 | $0.8796000 |
| 2022-01-03 | $0.8796000 | $0.8645000 | $0.8690000 | $0.8573000 |
| 2022-01-04 | $0.8645000 | $0.8586000 | $0.8775000 | $0.8586000 |
| 2022-01-05 | $0.8586000 | $0.8778000 | $0.8853000 | $0.8021000 |
| 2022-01-06 | $0.8778000 | $0.8554000 | $0.8588000 | $0.8455000 |
| 2022-01-07 | $0.8554000 | $0.7505000 | $0.8026000 | $0.7342000 |
| 2022-01-08 | $0.7090000 | $0.6627000 | $0.8010000 | $0.6439000 |
| 2022-01-09 | $0.6627000 | $0.7877000 | $0.8192000 | $0.6617000 |
| 2022-01-10 | $0.7493000 | $0.7259000 | $0.7426000 | $0.6988000 |
| 2022-01-11 | $0.7644000 | $0.7744000 | $0.8198000 | $0.7647000 |
| 2022-01-12 | $0.7628000 | $0.7755000 | $0.8041000 | $0.7748000 |
| 2022-01-13 | $0.7755000 | $0.7363000 | $0.7454000 | $0.7363000 |
| 2022-01-14 | $0.7363000 | $0.7294000 | $0.7516000 | $0.7294000 |
| 2022-01-15 | $0.7294000 | $0.7386000 | $0.7386000 | $0.7260000 |
| 2022-01-16 | $0.7386000 | $0.7587000 | $0.7587000 | $0.7369000 |
| 2022-01-17 | $0.7587000 | $0.7533000 | $0.7555000 | $0.6621000 |
| 2022-01-18 | $0.7835000 | $0.7493000 | $0.7935000 | $0.7240000 |
| 2022-01-19 | $0.7588000 | $0.7265000 | $0.7403000 | $0.7265000 |
| 2022-01-20 | $0.7496000 | $0.7386000 | $0.7386000 | $0.7056000 |
| 2022-01-21 | $0.6984000 | $0.6735000 | $0.6735000 | $0.5977000 |
| 2022-01-22 | $0.6735000 | $0.6585000 | $0.6595000 | $0.6322000 |
| 2022-01-23 | $0.6689000 | $0.7040000 | $0.7523000 | $0.6888000 |
| 2022-01-24 | $0.7183000 | $0.7112000 | $0.7112000 | $0.6797000 |
| 2022-01-25 | $0.7009000 | $0.7010000 | $0.7182000 | $0.6764000 |
| 2022-01-26 | $0.7010000 | $0.7121000 | $0.7269000 | $0.6727000 |
| 2022-01-27 | $0.7121000 | $0.7180000 | $0.7447000 | $0.6841000 |
| 2022-01-28 | $0.7180000 | $0.7259000 | $0.7616000 | $0.7183000 |
| 2022-01-29 | $0.7259000 | $0.7549000 | $0.7627000 | $0.7315000 |
| 2022-01-30 | $0.7549000 | $0.7654000 | $0.7862000 | $0.7367000 |
| 2022-01-31 | $0.7622000 | $0.7097000 | $0.7895000 | $0.7078000 |
| 2022-02-01 | $0.7097000 | $0.7154000 | $0.7363000 | $0.7154000 |
| 2022-02-02 | $0.7154000 | $0.6939000 | $0.6939000 | $0.6834000 |
| 2022-02-03 | $0.6998000 | $0.6824000 | $0.7148000 | $0.6824000 |
| 2022-02-04 | $0.6824000 | $0.7103000 | $0.7673000 | $0.7001000 |
| 2022-02-05 | $0.7103000 | $0.6845000 | $1.05 | $0.6664000 |
| 2022-02-06 | $0.6845000 | $0.7002000 | $0.7308000 | $0.6910000 |
| 2022-02-07 | $0.7305000 | $0.7313000 | $0.7505000 | $0.7313000 |
| 2022-02-08 | $0.7162000 | $0.7111000 | $0.7329000 | $0.6924000 |
| 2022-02-09 | $0.7111000 | $0.7240000 | $0.7467000 | $0.7143000 |
| 2022-02-10 | $0.7240000 | $0.7072000 | $0.7380000 | $0.6795000 |
| 2022-02-11 | $0.7072000 | $0.6669000 | $0.6912000 | $0.6561000 |
| 2022-02-12 | $0.6649000 | $0.6280000 | $0.6625000 | $0.6280000 |
| 2022-02-13 | $0.6450000 | $0.6492000 | $0.6578000 | $0.6227000 |
| 2022-02-14 | $0.6492000 | $0.6185000 | $0.6915000 | $0.5924000 |
| 2022-02-15 | $0.6185000 | $0.6372000 | $0.6811000 | $0.6340000 |
| 2022-02-16 | $0.6808000 | $0.7089000 | $0.7833000 | $0.6652000 |
| 2022-02-17 | $0.7483000 | $0.6967000 | $0.7233000 | $0.5792000 |
| 2022-02-18 | $0.6967000 | $0.5684000 | $0.6738000 | $0.5564000 |
| 2022-02-19 | $0.5684000 | $0.5955000 | $0.6632000 | $0.5449000 |
| 2022-02-20 | $0.5955000 | $0.5639000 | $0.5870000 | $0.5356000 |
| 2022-02-21 | $0.5733000 | $0.5395000 | $0.5618000 | $0.5395000 |
| 2022-02-22 | $0.5395000 | $0.5441000 | $0.5539000 | $0.5146000 |
| 2022-02-23 | $0.5441000 | $0.4953000 | $0.5322000 | $0.4814000 |
| 2022-02-24 | $0.4953000 | $0.5032000 | $0.5664000 | $0.4985000 |
| 2022-02-25 | $0.5032000 | $0.5056000 | $0.5364000 | $0.5017000 |
| 2022-02-26 | $0.4873000 | $0.4674000 | $0.5349000 | $0.4454000 |
| 2022-02-27 | $0.4674000 | $0.4476000 | $0.5287000 | $0.4162000 |
| 2022-02-28 | $0.4476000 | $0.4730000 | $0.5022000 | $0.4584000 |
| 2022-03-01 | $0.4730000 | $0.4822000 | $0.4971000 | $0.4673000 |
| 2022-03-02 | $0.4822000 | $0.4630000 | $0.4984000 | $0.4571000 |
| 2022-03-03 | $0.4630000 | $0.4421000 | $0.4761000 | $0.4392000 |
| 2022-03-04 | $0.4421000 | $0.4248000 | $0.4432000 | $0.4065000 |
| 2022-03-05 | $0.4248000 | $0.4266000 | $0.4612000 | $0.4239000 |
| 2022-03-06 | $0.4266000 | $0.4263000 | $0.4314000 | $0.3791000 |
| 2022-03-07 | $0.4263000 | $0.4045000 | $0.4369000 | $0.3895000 |
| 2022-03-08 | $0.4045000 | $0.4075000 | $0.4256000 | $0.3998000 |
| 2022-03-09 | $0.4075000 | $0.4318000 | $0.4400000 | $0.4236000 |
| 2022-03-10 | $0.4318000 | $0.4075000 | $0.4200000 | $0.4069000 |
| 2022-03-11 | $0.4075000 | $0.3939000 | $0.4274000 | $0.3665000 |
| 2022-03-12 | $0.3939000 | $0.4060000 | $0.4189000 | $0.3932000 |
| 2022-03-13 | $0.4060000 | $0.3926000 | $0.4027000 | $0.3826000 |
| 2022-03-14 | $0.3926000 | $0.3991000 | $0.4405000 | $0.3965000 |
| 2022-03-15 | $0.3991000 | $0.4244000 | $0.4375000 | $0.3956000 |
| 2022-03-16 | $0.4244000 | $0.4246000 | $0.4635000 | $0.4246000 |
| 2022-03-17 | $0.4246000 | $0.4194000 | $0.4391000 | $0.4166000 |
| 2022-03-18 | $0.4194000 | $0.4118000 | $0.4471000 | $0.3971000 |
| 2022-03-19 | $0.4118000 | $0.3986000 | $0.4163000 | $0.3750000 |
| 2022-03-20 | $0.3986000 | $0.3748000 | $0.3863000 | $0.3691000 |
| 2022-03-21 | $0.3748000 | $0.3764000 | $0.3949000 | $0.3271000 |
| 2022-03-22 | $0.3764000 | $0.3891000 | $0.3980000 | $0.3713000 |
| 2022-03-23 | $0.3891000 | $0.3645000 | $0.4040000 | $0.3645000 |
| 2022-03-24 | $0.3645000 | $0.3704000 | $0.3891000 | $0.3642000 |
| 2022-03-25 | $0.3704000 | $0.3632000 | $0.3818000 | $0.3570000 |
| 2022-03-26 | $0.3632000 | $0.3650000 | $0.3901000 | $0.3618000 |
| 2022-03-27 | $0.3650000 | $0.3857000 | $0.3923000 | $0.3758000 |
| 2022-03-28 | $0.3857000 | $0.3901000 | $0.3934000 | $0.3801000 |
| 2022-03-29 | $0.3901000 | $0.3913000 | $0.3981000 | $0.3879000 |
| 2022-03-30 | $0.3913000 | $0.3490000 | $0.3893000 | $0.3284000 |
| 2022-03-31 | $0.3490000 | $0.3575000 | $0.3611000 | $0.3339000 |
| 2022-04-01 | $0.3575000 | $0.3559000 | $0.3763000 | $0.3559000 |
| 2022-04-02 | $0.3559000 | $0.3961000 | $0.4030000 | $0.3341000 |
| 2022-04-03 | $0.3961000 | $0.3699000 | $0.4051000 | $0.3558000 |
| 2022-04-04 | $0.3699000 | $0.3626000 | $0.3837000 | $0.3485000 |
| 2022-04-05 | $0.3626000 | $0.3372000 | $0.3543000 | $0.3304000 |
| 2022-04-06 | $0.3372000 | $0.3359000 | $0.3359000 | $0.3137000 |
| 2022-04-07 | $0.3359000 | $0.3262000 | $0.3455000 | $0.3229000 |
| 2022-04-08 | $0.3262000 | $0.3161000 | $0.3289000 | $0.3065000 |
| 2022-04-09 | $0.3161000 | $0.3096000 | $0.3260000 | $0.3031000 |
| 2022-04-10 | $0.3096000 | $0.3235000 | $0.3459000 | $0.2979000 |
| 2022-04-11 | $0.3235000 | $0.3099000 | $0.3277000 | $0.2860000 |
| 2022-04-12 | $0.3099000 | $0.3029000 | $0.3180000 | $0.2877000 |
| 2022-04-13 | $0.3029000 | $0.2869000 | $0.3150000 | $0.2838000 |
| 2022-04-14 | $0.2869000 | $0.2840000 | $0.2901000 | $0.2689000 |
| 2022-04-15 | $0.2840000 | $0.2889000 | $0.2920000 | $0.2798000 |
| 2022-04-16 | $0.2889000 | $0.2846000 | $0.3030000 | $0.2785000 |
| 2022-04-17 | $0.2846000 | $0.2779000 | $0.2988000 | $0.2719000 |
| 2022-04-18 | $0.2779000 | $0.2781000 | $0.2934000 | $0.2781000 |
| 2022-04-19 | $0.2781000 | $0.2792000 | $0.2916000 | $0.2761000 |
| 2022-04-20 | $0.2792000 | $0.2678000 | $0.2801000 | $0.2647000 |
| 2022-04-21 | $0.2678000 | $0.2417000 | $0.2686000 | $0.2238000 |
| 2022-04-22 | $0.2417000 | $0.2341000 | $0.2430000 | $0.2311000 |
| 2022-04-23 | $0.2341000 | $0.2406000 | $0.2464000 | $0.2288000 |
| 2022-04-24 | $0.2406000 | $0.2455000 | $0.2484000 | $0.2367000 |
| 2022-04-25 | $0.2455000 | $0.2345000 | $0.2555000 | $0.2315000 |
| 2022-04-26 | $0.2345000 | $0.2304000 | $0.2332000 | $0.2163000 |
| 2022-04-27 | $0.2304000 | $0.2370000 | $0.2427000 | $0.2283000 |
| 2022-04-28 | $0.2370000 | $0.2290000 | $0.2467000 | $0.2261000 |
| 2022-04-29 | $0.2290000 | $0.2310000 | $0.2338000 | $0.2197000 |
| 2022-04-30 | $0.2310000 | $0.2291000 | $0.2291000 | $0.2182000 |
| 2022-05-01 | $0.2291000 | $0.2346000 | $0.2430000 | $0.2317000 |
| 2022-05-02 | $0.2346000 | $0.2228000 | $0.2371000 | $0.2199000 |
| 2022-05-03 | $0.2228000 | $0.2141000 | $0.2197000 | $0.2113000 |
| 2022-05-04 | $0.2141000 | $0.2235000 | $0.2293000 | $0.2146000 |
| 2022-05-05 | $0.2235000 | $0.2060000 | $0.2225000 | $0.2006000 |
| 2022-05-06 | $0.2060000 | $0.2046000 | $0.2073000 | $0.1965000 |
| 2022-05-07 | $0.2046000 | $0.1976000 | $0.3004000 | $0.1924000 |
| 2022-05-08 | $0.1976000 | $0.1763000 | $0.2771000 | $0.1763000 |
| 2022-05-09 | $0.1763000 | $0.1472000 | $0.1629000 | $0.1450000 |
| 2022-05-10 | $0.1472000 | $0.1569000 | $0.1569000 | $0.1358000 |
| 2022-05-11 | $0.1569000 | $0.1288000 | $0.1517000 | $0.1288000 |
| 2022-05-12 | $0.1288000 | $0.1133000 | $0.1347000 | $0.0937 |
| 2022-05-13 | $0.1133000 | $0.1204000 | $0.1264000 | $0.1063000 |
| 2022-05-14 | $0.1204000 | $0.1438000 | $0.1438000 | $0.1171000 |
| 2022-05-15 | $0.1438000 | $0.1436000 | $0.1607000 | $0.1436000 |
| 2022-05-16 | $0.1436000 | $0.1374000 | $0.1919000 | $0.1353000 |
| 2022-05-20 | $0.1372000 | $0.1252000 | $0.2153000 | $0.1135000 |
| 2022-05-21 | $0.1252000 | $0.1203000 | $0.1282000 | $0.1203000 |
| 2022-05-24 | $0.1202000 | $0.1365000 | $0.1365000 | $0.1206000 |
| 2022-05-25 | $0.1365000 | $0.1300000 | $0.1339000 | $0.1165000 |
| 2022-05-26 | $0.1300000 | $0.1182000 | $0.1200000 | $0.1182000 |
| 2022-05-28 | $0.1138000 | $0.1128000 | $0.1325000 | $0.1110000 |
| 2022-05-29 | $0.1128000 | $0.1178000 | $0.1214000 | $0.1141000 |
| 2022-05-30 | $0.1178000 | $0.1378000 | $0.1558000 | $0.1298000 |
| 2022-05-31 | $0.1378000 | $0.1320000 | $0.1358000 | $0.1300000 |
| 2022-06-01 | $0.1320000 | $0.1236000 | $0.1290000 | $0.1218000 |
| 2022-06-02 | $0.1236000 | $0.1283000 | $0.1283000 | $0.1247000 |
| 2022-06-03 | $0.1283000 | $0.1277000 | $0.1277000 | $0.1242000 |
| 2022-06-04 | $0.1277000 | $0.1281000 | $0.1299000 | $0.1281000 |
| 2022-06-05 | $0.1281000 | $0.1299000 | $0.1354000 | $0.1281000 |
| 2022-06-06 | $0.1299000 | $0.1375000 | $0.1394000 | $0.1301000 |
| 2022-06-07 | $0.1375000 | $0.1323000 | $0.1450000 | $0.1305000 |
| 2022-06-08 | $0.1323000 | $0.1325000 | $0.1343000 | $0.1272000 |
| 2022-06-09 | $0.1325000 | $0.1859000 | $0.2580000 | $0.1287000 |
| 2022-06-10 | $0.1859000 | $0.1166000 | $0.1960000 | $0.1063000 |
| 2022-06-11 | $0.1166000 | $0.1483000 | $0.1651000 | $0.1073000 |
| 2022-06-12 | $0.1483000 | $0.1863000 | $0.1863000 | $0.1390000 |
| 2022-06-13 | $0.1863000 | $0.1272000 | $0.1571000 | $0.1089000 |
| 2022-06-14 | $0.1272000 | $0.1431000 | $0.1567000 | $0.1207000 |
| 2022-06-15 | $0.1431000 | $0.1607000 | $0.1607000 | $0.1237000 |
| 2022-06-16 | $0.1607000 | $0.0960 | $0.1386000 | $0.0960 |
| 2022-06-17 | $0.0960 | $0.1302000 | $0.1302000 | $0.0977 |
| 2022-06-18 | $0.1302000 | $0.1292000 | $0.1293000 | $0.0895 |
| 2022-06-19 | $0.1292000 | $0.1426000 | $0.1465000 | $0.1127000 |
| 2022-06-20 | $0.1426000 | $0.1186000 | $0.1426000 | $0.1162000 |
| 2022-06-21 | $0.1186000 | $0.1333000 | $0.1459000 | $0.1047000 |
| 2022-06-22 | $0.1333000 | $0.1054000 | $0.1362000 | $0.1039000 |
| 2022-06-23 | $0.1054000 | $0.1486000 | $0.1486000 | $0.1141000 |
| 2022-06-24 | $0.1486000 | $0.1102000 | $0.1591000 | $0.1102000 |
| 2022-06-25 | $0.1102000 | $0.1297000 | $0.1602000 | $0.1117000 |
| 2022-06-26 | $0.1297000 | $0.1097000 | $0.1252000 | $0.1085000 |
| 2022-06-27 | $0.1097000 | $0.1421000 | $0.1429000 | $0.1070000 |
| 2022-06-28 | $0.1421000 | $0.1079000 | $0.1371000 | $0.1027000 |
| 2022-06-29 | $0.1079000 | $0.1043000 | $0.1102000 | $0.1020000 |
| 2022-06-30 | $0.1043000 | $0.1162000 | $0.1282000 | $0.0963 |
| 2022-07-01 | $0.1162000 | $0.1212000 | $0.1269000 | $0.0953 |
| 2022-07-02 | $0.1212000 | $0.1279000 | $0.1279000 | $0.0959 |
| 2022-07-03 | $0.1279000 | $0.1288000 | $0.1288000 | $0.0966 |
| 2022-07-04 | $0.1288000 | $0.1103000 | $0.1380000 | $0.1035000 |
| 2022-07-05 | $0.1103000 | $0.1098000 | $0.1132000 | $0.1080000 |
| 2022-07-06 | $0.1098000 | $0.1118000 | $0.1172000 | $0.1118000 |
| 2022-07-07 | $0.1124000 | $0.1145000 | $0.1182000 | $0.1145000 |
| 2022-07-08 | $0.1145000 | $0.1188000 | $0.1209000 | $0.1144000 |
| 2022-07-09 | $0.1186000 | $0.1217000 | $0.1325000 | $0.1188000 |
| 2022-07-10 | $0.1217000 | $0.1179000 | $0.1202000 | $0.1122000 |
| 2022-07-11 | $0.1179000 | $0.1139000 | $0.1150000 | $0.1107000 |
| 2022-07-12 | $0.1139000 | $0.1089000 | $0.1100000 | $0.1079000 |
| 2022-07-13 | $0.1089000 | $0.1070000 | $0.1170000 | $0.1059000 |
| 2022-07-14 | $0.1070000 | $0.1086000 | $0.1208000 | $0.1073000 |
| 2022-07-15 | $0.1086000 | $0.1121000 | $0.1160000 | $0.1084000 |
| 2022-07-16 | $0.1121000 | $0.1166000 | $0.1263000 | $0.1126000 |
| 2022-07-17 | $0.1166000 | $0.1151000 | $0.1152000 | $0.1138000 |
| 2022-07-18 | $0.1151000 | $0.1251000 | $0.1363000 | $0.1236000 |
| 2022-07-19 | $0.1251000 | $0.1188000 | $0.1241000 | $0.1126000 |
| 2022-07-20 | $0.1188000 | $0.1217000 | $0.1278000 | $0.1141000 |
| 2022-07-21 | $0.1217000 | $0.1261000 | $0.1308000 | $0.1213000 |
| 2022-07-22 | $0.1261000 | $0.1244000 | $0.1259000 | $0.1198000 |
| 2022-07-23 | $0.1244000 | $0.1224000 | $0.1255000 | $0.1208000 |
| 2022-07-24 | $0.1224000 | $0.1246000 | $0.1294000 | $0.1214000 |
| 2022-07-25 | $0.1246000 | $0.1165000 | $0.1179000 | $0.1093000 |
| 2022-07-26 | $0.1165000 | $0.1247000 | $0.1334000 | $0.1131000 |
| 2022-07-27 | $0.1247000 | $0.1359000 | $0.1490000 | $0.1326000 |
| 2022-07-28 | $0.1359000 | $0.1432000 | $0.1484000 | $0.1346000 |
| 2022-07-29 | $0.1432000 | $0.1361000 | $0.1464000 | $0.1326000 |
| 2022-07-30 | $0.1361000 | $0.1392000 | $0.1460000 | $0.1324000 |
| 2022-07-31 | $0.1392000 | $0.1411000 | $0.1512000 | $0.1377000 |
| 2022-08-01 | $0.1411000 | $0.1386000 | $0.1419000 | $0.1353000 |
| 2022-08-02 | $0.1386000 | $0.1370000 | $0.1501000 | $0.1321000 |
| 2022-08-03 | $0.1370000 | $0.1327000 | $0.1392000 | $0.1279000 |
| 2022-08-04 | $0.1327000 | $0.1351000 | $0.1383000 | $0.1286000 |
| 2022-08-05 | $0.1351000 | $0.1424000 | $0.1546000 | $0.1407000 |
| 2022-08-06 | $0.1424000 | $0.1346000 | $0.1386000 | $0.1333000 |
| 2022-08-07 | $0.1346000 | $0.1325000 | $0.1367000 | $0.1313000 |
| 2022-08-08 | $0.1325000 | $0.1322000 | $0.1400000 | $0.1312000 |
| 2022-08-09 | $0.1322000 | $0.1297000 | $0.1426000 | $0.1262000 |
| 2022-08-10 | $0.1297000 | $0.1333000 | $0.1423000 | $0.1325000 |
| 2022-08-11 | $0.1333000 | $0.1385000 | $0.1389000 | $0.1343000 |
| 2022-08-12 | $0.1385000 | $0.1423000 | $0.1453000 | $0.1416000 |
| 2022-08-13 | $0.1423000 | $0.1410000 | $0.1455000 | $0.1403000 |
| 2022-08-14 | $0.1410000 | $0.1371000 | $0.1396000 | $0.1365000 |
| 2022-08-15 | $0.1371000 | $0.1313000 | $0.1354000 | $0.1310000 |
| 2022-08-16 | $0.1313000 | $0.1309000 | $0.1328000 | $0.1292000 |
| 2022-08-17 | $0.1309000 | $0.1336000 | $0.1343000 | $0.1267000 |
| 2022-08-18 | $0.1336000 | $0.1352000 | $0.1355000 | $0.1336000 |
| 2022-08-19 | $0.1352000 | $0.1270000 | $0.1272000 | $0.1171000 |
| 2022-08-20 | $0.1270000 | $0.1607000 | $0.1637000 | $0.1208000 |
| 2022-08-21 | $0.1607000 | $0.1610000 | $0.1671000 | $0.1571000 |
| 2022-08-22 | $0.1610000 | $0.1344000 | $0.1654000 | $0.1344000 |
| 2022-08-23 | $0.1344000 | $0.1326000 | $0.1420000 | $0.1305000 |
| 2022-08-24 | $0.1326000 | $0.1245000 | $0.1340000 | $0.1228000 |
| 2022-08-25 | $0.1245000 | $0.1295000 | $0.1364000 | $0.1229000 |
| 2022-08-26 | $0.1295000 | $0.1161000 | $0.1181000 | $0.1072000 |
| 2022-08-27 | $0.1161000 | $0.1068000 | $0.1151000 | $0.1058000 |
| 2022-08-28 | $0.1068000 | $0.1049000 | $0.1127000 | $0.1013000 |
| 2022-08-29 | $0.1049000 | $0.1272000 | $1,207.30 | $0.0002170 |
| 2022-08-30 | $0.1272000 | $0.1449000 | $0.1486000 | $0.1249000 |
| 2022-08-31 | $0.1449000 | $0.1417000 | $0.1478000 | $0.1324000 |
| 2022-09-01 | $0.1417000 | $0.1435000 | $0.1461000 | $0.1351000 |
| 2022-09-02 | $0.1435000 | $0.1360000 | $0.1476000 | $0.1336000 |
| 2022-09-03 | $0.1360000 | $0.1466000 | $0.1486000 | $0.1330000 |
| 2022-09-04 | $0.1466000 | $0.1376000 | $0.1501000 | $0.1317000 |
| 2022-09-05 | $0.1376000 | $0.1401000 | $0.1439000 | $0.1314000 |
| 2022-09-06 | $0.1401000 | $0.1301000 | $0.1375000 | $0.1264000 |
| 2022-09-07 | $0.1301000 | $0.1326000 | $0.1447000 | $0.1316000 |
| 2022-09-08 | $0.1326000 | $0.1399000 | $0.1537000 | $0.1320000 |
| 2022-09-09 | $0.1399000 | $0.1467000 | $0.1576000 | $0.1451000 |
| 2022-09-10 | $0.1467000 | $0.1464000 | $0.1633000 | $0.1456000 |
| 2022-09-11 | $0.1464000 | $0.1518000 | $0.1616000 | $0.1449000 |
| 2022-09-12 | $0.1518000 | $0.1571000 | $0.1576000 | $0.1456000 |
| 2022-09-13 | $0.1571000 | $0.1426000 | $0.1449000 | $0.1344000 |
| 2022-09-14 | $0.1426000 | $0.1425000 | $0.1490000 | $0.1379000 |
| 2022-09-15 | $0.1425000 | $0.1440000 | $0.1441000 | $0.1265000 |
| 2022-09-16 | $0.1440000 | $0.1289000 | $0.1416000 | $0.1278000 |
| 2022-09-17 | $0.1289000 | $0.1414000 | $0.1427000 | $0.1313000 |
| 2022-09-18 | $0.1414000 | $0.1263000 | $0.1310000 | $0.1188000 |
| 2022-09-19 | $0.1263000 | $0.1303000 | $0.1409000 | $0.1289000 |
| 2022-09-20 | $0.1303000 | $0.1307000 | $0.1401000 | $0.1251000 |
| 2022-09-21 | $0.1307000 | $0.1271000 | $0.1321000 | $0.1198000 |
| 2022-09-22 | $0.1271000 | $0.1304000 | $0.1475000 | $0.1268000 |
| 2022-09-23 | $0.1304000 | $0.1296000 | $0.1328000 | $0.1219000 |
| 2022-09-24 | $0.1296000 | $0.1217000 | $0.1305000 | $0.1198000 |
| 2022-09-25 | $0.1217000 | $0.1226000 | $0.1391000 | $0.1191000 |
| 2022-09-26 | $0.1226000 | $0.1269000 | $0.1369000 | $0.1207000 |
| 2022-09-27 | $0.1269000 | $0.1270000 | $0.1296000 | $0.1179000 |
| 2022-09-28 | $0.1270000 | $0.1236000 | $0.1285000 | $0.1160000 |
| 2022-09-29 | $0.1236000 | $0.1219000 | $0.1256000 | $0.1161000 |
| 2022-09-30 | $0.1219000 | $0.1166000 | $0.1246000 | $0.1156000 |
| 2022-10-01 | $0.1166000 | $0.1222000 | $0.1227000 | $0.1142000 |
| 2022-10-02 | $0.1222000 | $0.1133000 | $0.1194000 | $0.1114000 |
| 2022-10-03 | $0.1133000 | $0.1199000 | $0.1213000 | $0.1139000 |
| 2022-10-04 | $0.1199000 | $0.1143000 | $0.1265000 | $0.1140000 |
| 2022-10-05 | $0.1143000 | $0.1260000 | $0.1309000 | $0.1081000 |
| 2022-10-06 | $0.1260000 | $0.1708000 | $0.1853000 | $0.1255000 |
| 2022-10-07 | $0.1708000 | $0.1424000 | $0.1683000 | $0.1342000 |
| 2022-10-08 | $0.1424000 | $0.1360000 | $0.1465000 | $0.1331000 |
| 2022-10-09 | $0.1360000 | $0.1386000 | $0.1460000 | $0.1296000 |
| 2022-10-10 | $0.1386000 | $0.1299000 | $0.1366000 | $0.1223000 |
| 2022-10-11 | $0.1299000 | $0.1286000 | $0.1296000 | $0.1210000 |
| 2022-10-12 | $0.1286000 | $0.1306000 | $0.1365000 | $0.1197000 |
| 2022-10-13 | $0.1306000 | $0.1309000 | $0.1347000 | $0.1209000 |
| 2022-10-14 | $0.1309000 | $0.1289000 | $0.1368000 | $0.1257000 |
| 2022-10-15 | $0.1289000 | $0.1368000 | $0.1391000 | $0.1255000 |
| 2022-10-16 | $0.1368000 | $0.1358000 | $0.1417000 | $0.1297000 |
| 2022-10-17 | $0.1358000 | $0.1344000 | $0.1427000 | $0.1312000 |
| 2022-10-18 | $0.1344000 | $0.1384000 | $0.1404000 | $0.1307000 |
| 2022-10-19 | $0.1384000 | $0.1296000 | $0.1379000 | $0.1277000 |
| 2022-10-20 | $0.1296000 | $0.1277000 | $0.1388000 | $0.1263000 |
| 2022-10-21 | $0.1277000 | $0.1379000 | $0.1405000 | $0.1281000 |
| 2022-10-22 | $0.1379000 | $0.1364000 | $0.1479000 | $0.1258000 |
| 2022-10-23 | $0.1364000 | $0.1486000 | $0.1536000 | $0.1396000 |
| 2022-10-24 | $0.1486000 | $0.1399000 | $0.1501000 | $0.1369000 |
| 2022-10-25 | $0.1399000 | $0.1381000 | $0.1592000 | $0.1356000 |
| 2022-10-26 | $0.1381000 | $0.1552000 | $0.1589000 | $0.1456000 |
| 2022-10-27 | $0.1552000 | $0.1514000 | $0.1551000 | $0.1382000 |
| 2022-10-28 | $0.1514000 | $0.1540000 | $0.1597000 | $0.1446000 |
| 2022-10-29 | $0.1540000 | $0.1576000 | $0.1632000 | $0.1468000 |
| 2022-10-30 | $0.1576000 | $0.1369000 | $0.1552000 | $0.1359000 |
| 2022-10-31 | $0.1369000 | $0.1351000 | $0.1447000 | $0.1347000 |
| 2022-11-01 | $0.1351000 | $0.1447000 | $0.1466000 | $0.1352000 |
| 2022-11-02 | $0.1447000 | $0.1282000 | $0.1412000 | $0.1181000 |
| 2022-11-03 | $0.1282000 | $0.1338000 | $0.1343000 | $0.1185000 |
| 2022-11-04 | $0.1338000 | $0.1404000 | $0.1448000 | $0.1289000 |
| 2022-11-05 | $0.1404000 | $0.1389000 | $0.1398000 | $0.1285000 |
| 2022-11-06 | $0.1389000 | $0.1633000 | $0.1638000 | $0.1197000 |
| 2022-11-07 | $0.1633000 | $0.1721000 | $0.1846000 | $0.1534000 |
| 2022-11-08 | $0.1721000 | $0.1285000 | $0.1544000 | $0.1275000 |
| 2022-11-09 | $0.1285000 | $0.1166000 | $0.1190000 | $0.1063000 |
| 2022-11-10 | $0.1166000 | $0.1209000 | $0.1388000 | $0.1118000 |
| 2022-11-11 | $0.1209000 | $0.0933 | $0.1222000 | $0.0902 |
| 2022-11-12 | $0.0933 | $0.1072000 | $0.1077000 | $0.0911 |
| 2022-11-13 | $0.1072000 | $0.0973 | $0.1064000 | $0.0912 |
| 2022-11-14 | $0.0973 | $0.1016000 | $0.1070000 | $0.0903 |
| 2022-11-15 | $0.1016000 | $0.0917 | $0.1032000 | $0.0905 |
| 2022-11-16 | $0.0917 | $0.0965 | $0.0968 | $0.0656 |
| 2022-11-17 | $0.0965 | $0.0960 | $0.0970 | $0.0879 |
| 2022-11-18 | $0.0960 | $0.0928 | $0.1011000 | $0.0888 |
| 2022-11-19 | $0.0928 | $0.1004000 | $0.1014000 | $0.0926 |
| 2022-11-20 | $0.1004000 | $0.0931 | $0.1085000 | $0.0679 |
| 2022-11-21 | $0.0931 | $0.0789 | $0.0915 | $0.0789 |
| 2022-11-22 | $0.0789 | $0.0778 | $0.0911 | $0.0728 |
| 2022-11-23 | $0.0778 | $0.0764 | $0.0884 | $0.0736 |
| 2022-11-24 | $0.0764 | $0.0827 | $0.0830 | $0.0721 |
| 2022-11-25 | $0.0827 | $0.0752 | $0.0880 | $0.0746 |
| 2022-11-26 | $0.0752 | $0.0872 | $0.0876 | $0.0748 |
| 2022-11-27 | $0.0872 | $0.0803 | $0.0873 | $0.0795 |
| 2022-11-28 | $0.0803 | $0.0853 | $0.0872 | $0.0779 |
| 2022-11-29 | $0.0853 | $0.0841 | $0.0888 | $0.0773 |
| 2022-11-30 | $0.0841 | $0.0917 | $0.0927 | $0.0805 |
| 2022-12-01 | $0.0917 | $0.0718 | $0.0904 | $0.0665 |
| 2022-12-02 | $0.0718 | $0.0775 | $0.0846 | $0.0715 |
| 2022-12-03 | $0.0775 | $0.0752 | $0.0815 | $0.0734 |
| 2022-12-04 | $0.0752 | $0.0825 | $0.0840 | $0.0763 |
| 2022-12-05 | $0.0825 | $0.0753 | $0.0822 | $0.0751 |
| 2022-12-06 | $0.0753 | $0.0752 | $0.0828 | $0.0746 |
| 2022-12-07 | $0.0752 | $0.0740 | $0.0792 | $0.0725 |
| 2022-12-08 | $0.0740 | $0.0732 | $0.0832 | $0.0721 |
| 2022-12-09 | $0.0732 | $0.0798 | $0.0806 | $0.0720 |
| 2022-12-10 | $0.0798 | $0.0795 | $0.0804 | $0.0735 |
| 2022-12-11 | $0.0795 | $0.0736 | $0.0803 | $0.0732 |
| 2022-12-12 | $0.0736 | $0.0797 | $0.0830 | $0.0740 |
| 2022-12-13 | $0.0797 | $0.0832 | $0.0835 | $0.0766 |
| 2022-12-14 | $0.0832 | $0.0783 | $0.0829 | $0.0722 |
| 2022-12-15 | $0.0783 | $0.0758 | $0.0765 | $0.0695 |
| 2022-12-16 | $0.0758 | $0.0700 | $0.0703 | $0.0632 |
| 2022-12-17 | $0.0700 | $0.0710 | $0.0713 | $0.0652 |
| 2022-12-18 | $0.1032000 | $0.1507000 | $0.2428000 | $0.1030000 |
| 2022-12-19 | $0.1507000 | $0.1480000 | $0.1480000 | $0.0962 |
| 2022-12-20 | $0.1480000 | $0.0913 | $0.1521000 | $0.0913 |
| 2022-12-21 | $0.0913 | $0.0908 | $0.0908 | $0.0908 |
| 2022-12-22 | $0.0908 | $0.1033000 | $0.1513000 | $0.0908 |
| 2022-12-23 | $0.1033000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-12-24 | $0.1030000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-12-25 | $0.1034000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-12-26 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-12-27 | $0.1039000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-12-28 | $0.1025000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-12-29 | $0.1016000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-12-30 | $0.1021000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-12-31 | $0.1019000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-01-01 | $0.1015000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-02 | $0.1020000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-01-03 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-01-04 | $0.1024000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-01-05 | $0.1034000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-01-06 | $0.1033000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-01-07 | $0.1040000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-01-08 | $0.1040000 | $0.0702 | $0.1051000 | $0.0702 |
| 2023-01-09 | $0.0702 | $0.0704 | $0.0704 | $0.0704 |
| 2023-01-10 | $0.0790 | $0.0740 | $0.0799 | $0.0736 |
| 2023-01-11 | $0.0715 | $0.0736 | $0.0736 | $0.0736 |
| 2023-01-12 | $0.0736 | $0.0773 | $0.0773 | $0.0773 |
| 2023-01-13 | $0.0773 | $0.0996600 | $0.0996600 | $0.0817 |
| 2023-01-14 | $0.0996600 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-01-15 | $0.1048000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-01-16 | $0.0860 | $0.0886 | $0.0887 | $0.0874 |
| 2023-01-17 | $0.0886 | $0.0875 | $0.0964 | $0.0868 |
| 2023-01-18 | $0.0875 | $0.0908 | $0.0932 | $0.0839 |
| 2023-01-19 | $0.1034000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-01-20 | $0.1054000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-01-21 | $0.1134000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-01-22 | $0.1139000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-01-23 | $0.1136000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-01-24 | $0.1146000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-25 | $0.1132000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-01-26 | $0.1153000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-01-27 | $0.1150000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-01-28 | $0.1154000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-01-29 | $0.1152000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-01-30 | $0.1187000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-01-31 | $0.0941 | $0.0861 | $0.0952 | $0.0854 |
| 2023-02-01 | $0.0861 | $0.0847 | $0.0919 | $0.0840 |
| 2023-02-02 | $0.0975 | $0.0965 | $0.0965 | $0.0965 |
| 2023-02-03 | $0.0848 | $0.0841 | $0.0917 | $0.0839 |
| 2023-02-04 | $0.0963 | $0.0959 | $0.0959 | $0.0959 |
| 2023-02-05 | $0.0959 | $0.1606000 | $0.1606000 | $0.0943 |
| 2023-02-06 | $0.1606000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2023-02-07 | $0.0816 | $0.1030000 | $0.1037000 | $0.0845 |
| 2023-02-08 | $0.1030000 | $0.1021000 | $0.1021000 | $0.1017000 |
| 2023-02-09 | $0.0918 | $0.0872 | $0.0872 | $0.0872 |
| 2023-02-10 | $0.0872 | $0.0865 | $0.0865 | $0.0865 |
| 2023-02-11 | $0.0865 | $0.0875 | $0.0875 | $0.0875 |
| 2023-02-12 | $0.0875 | $0.0872 | $0.0872 | $0.0872 |
| 2023-02-13 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2023-02-14 | $0.0872 | $0.0888 | $0.0888 | $0.0888 |
| 2023-02-15 | $0.0888 | $0.0973 | $0.0973 | $0.0973 |
| 2023-02-16 | $0.0973 | $0.0941 | $0.0941 | $0.0941 |
| 2023-02-17 | $0.0941 | $0.0983 | $0.0983 | $0.0983 |
| 2023-02-18 | $0.0983 | $0.0986 | $0.0986 | $0.0986 |
| 2023-02-19 | $0.0986 | $0.0972 | $0.0972 | $0.0972 |
| 2023-02-20 | $0.0972 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2023-02-21 | $0.0993500 | $0.0978 | $0.0978 | $0.0978 |
| 2023-02-22 | $0.0978 | $0.0968 | $0.0968 | $0.0968 |
| 2023-02-23 | $0.0968 | $0.0958 | $0.0958 | $0.0958 |
| 2023-02-24 | $0.0958 | $0.0928 | $0.0928 | $0.0928 |
| 2023-02-25 | $0.0928 | $0.0927 | $0.0927 | $0.0927 |
| 2023-02-26 | $0.0927 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-27 | $0.0942 | $0.0940 | $0.0940 | $0.0940 |
| 2023-02-28 | $0.0940 | $0.0925 | $0.0925 | $0.0925 |
| 2023-03-01 | $0.0925 | $0.0946 | $0.0946 | $0.0946 |
| 2023-03-02 | $0.0946 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-03 | $0.0939 | $0.0895 | $0.0895 | $0.0895 |
| 2023-03-04 | $0.0895 | $0.0894 | $0.0894 | $0.0894 |
| 2023-03-05 | $0.0894 | $0.0897 | $0.0897 | $0.0897 |
| 2023-03-06 | $0.0897 | $0.0896 | $0.0896 | $0.0896 |
| 2023-03-07 | $0.0896 | $0.0888 | $0.0888 | $0.0888 |
| 2023-03-08 | $0.0888 | $0.0868 | $0.0868 | $0.0868 |
| 2023-03-09 | $0.0868 | $0.0815 | $0.0815 | $0.0815 |
| 2023-03-10 | $0.0815 | $0.0808 | $0.0808 | $0.0808 |
| 2023-03-11 | $0.0808 | $0.0618 | $0.0824 | $0.0618 |
| 2023-03-12 | $0.0618 | $0.0665 | $0.0665 | $0.0665 |
| 2023-03-13 | $0.0665 | $0.0726 | $0.0726 | $0.0726 |
| 2023-03-14 | $0.0726 | $0.0743 | $0.0743 | $0.0743 |
| 2023-03-15 | $0.0743 | $0.0731 | $0.0731 | $0.0731 |
| 2023-03-16 | $0.0731 | $0.0752 | $0.0752 | $0.0752 |
| 2023-03-17 | $0.0752 | $0.0823 | $0.0823 | $0.0823 |
| 2023-03-18 | $0.0823 | $0.0809 | $0.0809 | $0.0809 |
| 2023-03-19 | $0.0809 | $0.0757 | $0.0841 | $0.0757 |
| 2023-03-20 | $0.0757 | $0.0751 | $0.0751 | $0.0751 |
| 2023-03-21 | $0.0751 | $0.0761 | $0.0761 | $0.0761 |
| 2023-03-22 | $0.0761 | $0.0738 | $0.0738 | $0.0738 |
| 2023-03-23 | $0.0738 | $0.0765 | $0.0765 | $0.0765 |
| 2023-03-24 | $0.0765 | $0.0742 | $0.0742 | $0.0742 |
| 2023-03-25 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2023-03-26 | $0.0742 | $0.0756 | $0.0756 | $0.0756 |
| 2023-03-27 | $0.0756 | $0.0733 | $0.0733 | $0.0733 |
| 2023-03-28 | $0.0733 | $0.0736 | $0.0736 | $0.0736 |
| 2023-03-29 | $0.0736 | $0.0681 | $0.0766 | $0.0681 |
| 2023-03-30 | $0.0681 | $0.0673 | $0.0673 | $0.0673 |
| 2023-03-31 | $0.0673 | $0.0684 | $0.0684 | $0.0684 |
| 2023-04-01 | $0.0684 | $0.0683 | $0.0683 | $0.0683 |
| 2023-04-02 | $0.0683 | $0.0677 | $0.0677 | $0.0677 |
| 2023-04-03 | $0.0677 | $0.0667 | $0.0667 | $0.0667 |
| 2023-04-04 | $0.0667 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-06 | $0.0676 | $0.0673 | $0.0673 | $0.0673 |
| 2023-04-07 | $0.0673 | $0.0670 | $0.0670 | $0.0670 |
| 2023-04-08 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2023-04-09 | $0.0671 | $0.0680 | $0.0680 | $0.0680 |
| 2023-04-10 | $0.0680 | $0.0712 | $0.0712 | $0.0712 |
| 2023-04-11 | $0.0712 | $0.0386900 | $0.0725 | $0.0386900 |
| 2023-04-12 | $0.0386900 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2023-04-13 | $0.0382800 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2023-04-14 | $0.0389200 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2023-04-15 | $0.0390300 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2023-04-16 | $0.0388100 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2023-04-17 | $0.0388100 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2023-04-18 | $0.0376900 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2023-04-19 | $0.0389100 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2023-04-20 | $0.0369000 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2023-04-21 | $0.0361500 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2023-04-22 | $0.0348900 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2023-04-23 | $0.0356100 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2023-04-24 | $0.0353200 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2023-04-25 | $0.0352300 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2023-04-26 | $0.0362300 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2023-04-27 | $0.1154000 | $0.1063000 | $0.1617000 | $0.1063000 |
| 2023-04-28 | $0.0377400 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2023-04-29 | $0.0375600 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2023-04-30 | $0.0374400 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2023-05-01 | $0.0374200 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2023-05-02 | $0.0359500 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2023-05-03 | $0.0367300 | $0.0581 | $0.1162000 | $0.0322400 |
| 2023-05-04 | $0.0581 | $0.0577 | $0.0577 | $0.0577 |
| 2023-05-05 | $0.0577 | $0.0591 | $0.0591 | $0.0591 |
| 2023-05-06 | $0.0591 | $0.0579 | $0.0579 | $0.0579 |
| 2023-05-07 | $0.0579 | $0.0572 | $0.0572 | $0.0572 |
| 2023-05-08 | $0.0572 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-09 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2023-05-10 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2023-05-11 | $0.0553 | $0.0540 | $0.0540 | $0.0540 |
| 2023-05-12 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2023-05-13 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2023-05-14 | $0.0536 | $0.0539 | $0.0539 | $0.0539 |
| 2023-05-15 | $0.0539 | $0.1223000 | $0.1223000 | $0.0544 |
| 2023-05-16 | $0.1011000 | $0.0748 | $0.1016000 | $0.0712 |
| 2023-05-17 | $0.0748 | $0.0747 | $0.0784 | $0.0656 |
| 2023-05-18 | $0.0747 | $0.0720 | $0.0756 | $0.0684 |
| 2023-05-19 | $0.0720 | $0.0671 | $0.0743 | $0.0653 |
| 2023-05-20 | $0.0671 | $0.0746 | $0.0910 | $0.0673 |
| 2023-05-21 | $0.0746 | $0.0812 | $0.0812 | $0.0740 |
| 2023-05-22 | $0.0812 | $0.0782 | $0.0818 | $0.0745 |
| 2023-05-23 | $0.0782 | $0.0742 | $0.0797 | $0.0686 |
| 2023-05-24 | $0.0742 | $0.0774 | $0.0828 | $0.0720 |
| 2023-05-25 | $0.0774 | $0.0722 | $0.0813 | $0.0704 |
| 2023-05-26 | $0.0722 | $0.0786 | $0.0896 | $0.0732 |
| 2023-05-27 | $0.0786 | $0.0824 | $0.0934 | $0.0787 |
| 2023-05-28 | $0.0824 | $0.0821 | $0.0897 | $0.0802 |
| 2023-05-29 | $0.0821 | $0.0833 | $0.0833 | $0.0814 |
| 2023-05-30 | $0.0833 | $0.0818 | $0.0837 | $0.0799 |
| 2023-05-31 | $0.0818 | $0.0731 | $0.0825 | $0.0656 |
| 2023-06-01 | $0.0731 | $0.0689 | $0.0726 | $0.0652 |
| 2023-06-02 | $0.0689 | $0.0649 | $0.0820 | $0.0629 |
| 2023-06-03 | $0.0649 | $0.0719 | $0.0738 | $0.0625 |
| 2023-06-04 | $0.0719 | $0.0699 | $0.0851 | $0.0681 |
| 2023-06-05 | $0.0699 | $0.0670 | $0.0707 | $0.0580 |
| 2023-06-06 | $0.0670 | $0.0679 | $0.0962 | $0.0641 |
| 2023-06-07 | $0.0679 | $0.0733 | $0.0751 | $0.0660 |
| 2023-06-08 | $0.0733 | $0.0720 | $0.0775 | $0.0720 |
| 2023-06-09 | $0.0720 | $0.0736 | $0.0755 | $0.0626 |
| 2023-06-10 | $0.0736 | $0.0596 | $0.0771 | $0.0561 |
| 2023-06-11 | $0.0596 | $0.0631 | $0.0649 | $0.0561 |
| 2023-06-12 | $0.0631 | $0.0645 | $0.0715 | $0.0593 |
| 2023-06-13 | $0.0645 | $0.0644 | $0.0661 | $0.0626 |
| 2023-06-14 | $0.0644 | $0.0578 | $0.0710 | $0.0512 |
| 2023-06-15 | $0.0578 | $0.0583 | $0.0716 | $0.0566 |
| 2023-06-16 | $0.0583 | $0.0635 | $0.0790 | $0.0584 |
| 2023-06-17 | $0.0635 | $0.0605 | $0.0674 | $0.0570 |
| 2023-06-18 | $0.0605 | $0.0568 | $0.0619 | $0.0533 |
| 2023-06-19 | $0.1185000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2023-06-20 | $0.0573 | $0.0627 | $0.0681 | $0.0574 |
| 2023-06-21 | $0.0627 | $0.0624 | $0.0699 | $0.0548 |
| 2023-06-22 | $0.0624 | $0.0599 | $0.0637 | $0.0581 |
| 2023-06-23 | $0.0599 | $0.0606 | $0.0644 | $0.0587 |
| 2023-06-24 | $0.0606 | $0.0582 | $0.0600 | $0.0563 |
| 2023-06-25 | $0.0582 | $0.0608 | $0.0608 | $0.0570 |
| 2023-06-26 | $0.0608 | $0.0595 | $0.0632 | $0.0576 |
| 2023-06-27 | $0.0595 | $0.0586 | $0.0624 | $0.0586 |
| 2023-06-28 | $0.0586 | $0.0567 | $0.0603 | $0.0530 |
| 2023-06-29 | $0.0567 | $0.0556 | $0.0574 | $0.0519 |
| 2023-06-30 | $0.0556 | $0.0580 | $0.0619 | $0.0541 |
| 2023-07-01 | $0.0580 | $0.0577 | $0.0616 | $0.0558 |
| 2023-07-02 | $0.0577 | $0.0562 | $0.0601 | $0.0523 |
| 2023-07-03 | $0.0562 | $0.0587 | $0.0645 | $0.0528 |
| 2023-07-04 | $0.0587 | $0.0503 | $0.0581 | $0.0503 |
| 2023-07-05 | $0.0503 | $0.0535 | $0.0554 | $0.0496700 |
| 2023-07-06 | $0.0535 | $0.0536 | $0.0591 | $0.0480200 |
| 2023-07-07 | $0.0536 | $0.0580 | $0.0599 | $0.0524 |
| 2023-07-08 | $0.0580 | $0.0541 | $0.0616 | $0.0504 |
| 2023-07-09 | $0.0541 | $0.0578 | $1.37 | $0.0503 |
| 2023-07-10 | $0.0578 | $0.0621 | $0.0639 | $0.0564 |
| 2023-07-11 | $0.0621 | $0.0620 | $0.0695 | $0.0564 |
| 2023-07-12 | $0.0620 | $0.0580 | $0.0618 | $0.0543 |
| 2023-07-13 | $0.0580 | $0.0602 | $0.0642 | $0.0582 |
| 2023-07-14 | $0.0602 | $0.0601 | $0.0698 | $0.0582 |
| 2023-07-15 | $0.0601 | $0.0580 | $0.0599 | $0.0580 |
| 2023-07-16 | $0.0580 | $0.0596 | $0.0866 | $0.0577 |
| 2023-07-17 | $0.0616 | $0.0574 | $0.0860 | $0.0554 |
| 2023-07-18 | $0.0574 | $0.0550 | $0.0626 | $0.0512 |
| 2023-07-19 | $0.0550 | $0.0567 | $0.0586 | $0.0510 |
| 2023-07-20 | $0.0567 | $0.0586 | $0.0605 | $0.0549 |
| 2023-07-21 | $0.0596 | $0.0598 | $0.0598 | $0.0598 |
| 2023-07-22 | $0.0598 | $0.0596 | $0.0596 | $0.0596 |
| 2023-07-23 | $0.0596 | $0.0602 | $0.0602 | $0.0602 |
| 2023-07-24 | $0.0602 | $0.0584 | $0.0584 | $0.0584 |
| 2023-07-25 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2023-07-26 | $0.0585 | $0.0587 | $0.0587 | $0.0587 |
| 2023-07-27 | $0.0587 | $0.0584 | $0.0584 | $0.0584 |
| 2023-07-28 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2023-07-29 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2023-07-30 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2023-07-31 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2023-08-01 | $0.0585 | $0.0594 | $0.0594 | $0.0594 |
| 2023-08-02 | $0.0594 | $0.0583 | $0.0583 | $0.0583 |
| 2023-08-03 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2023-08-04 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2023-08-05 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2023-08-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2023-08-07 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2023-08-08 | $0.0584 | $0.0595 | $0.0595 | $0.0595 |
| 2023-08-09 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2023-08-10 | $0.0591 | $0.0589 | $0.0589 | $0.0589 |
| 2023-08-11 | $0.0589 | $0.0588 | $0.0588 | $0.0588 |
| 2023-08-12 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-08-13 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
| 2023-08-14 | $0.0586 | $0.0588 | $0.0588 | $0.0588 |
| 2023-08-15 | $0.0588 | $0.0584 | $0.0584 | $0.0584 |
| 2023-08-16 | $0.0584 | $0.0574 | $0.0574 | $0.0574 |
| 2023-08-17 | $0.0574 | $0.0533 | $0.0533 | $0.0533 |
| 2023-08-18 | $0.0533 | $0.0521 | $0.0521 | $0.0521 |
| 2023-08-19 | $0.0521 | $0.0522 | $0.0522 | $0.0522 |
| 2023-08-20 | $0.0522 | $0.0524 | $0.0524 | $0.0524 |
| 2023-08-21 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2023-08-22 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
| 2023-08-23 | $0.0521 | $0.0529 | $0.0529 | $0.0529 |
| 2023-08-24 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2023-08-25 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
| 2023-08-26 | $0.0521 | $0.0520 | $0.0520 | $0.0520 |
| 2023-08-27 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2023-08-28 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-08-29 | $0.0522 | $0.0555 | $0.0555 | $0.0555 |
| 2023-08-30 | $0.0555 | $0.0546 | $0.0546 | $0.0546 |
| 2023-08-31 | $0.0546 | $0.0519 | $0.0519 | $0.0519 |
| 2023-09-01 | $0.0519 | $0.0516 | $0.0516 | $0.0516 |
| 2023-09-02 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
| 2023-09-03 | $0.0517 | $0.0519 | $0.0519 | $0.0519 |
| 2023-09-04 | $0.0519 | $0.0516 | $0.0516 | $0.0516 |
| 2023-09-05 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-09-06 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2023-09-07 | $0.0515 | $0.0525 | $0.0525 | $0.0525 |
| 2023-09-08 | $0.0525 | $0.0518 | $0.0518 | $0.0518 |
| 2023-09-09 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-09-10 | $0.0518 | $0.0155000 | $0.0517 | $0.0155000 |
| 2023-09-11 | $0.0155000 | $0.0251600 | $0.0251600 | $0.0151000 |
| 2023-09-12 | $0.0251600 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-09-13 | $0.0258400 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-09-14 | $0.0262300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2023-09-15 | $0.0265300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-09-16 | $0.0266100 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2023-09-17 | $0.0265700 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2023-09-18 | $0.0265300 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-09-19 | $0.0267700 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-09-20 | $0.0272200 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-09-21 | $0.0271300 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2023-09-22 | $0.0265700 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-09-23 | $0.0265800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-09-24 | $0.0265900 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-09-25 | $0.0262600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-09-26 | $0.0263000 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2023-09-27 | $0.0262100 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-09-28 | $0.0263600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-09-29 | $0.0270300 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-09-30 | $0.0269100 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2023-10-01 | $0.0269600 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-10-02 | $0.0279900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-10-03 | $0.0275100 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2023-10-04 | $0.0274300 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2023-10-05 | $0.0277900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-10-06 | $0.0274100 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-10-07 | $0.0279500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2023-10-08 | $0.0279700 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2023-10-09 | $0.0279300 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-10-10 | $0.0276000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-10-11 | $0.0274000 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-10-12 | $0.0268700 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-10-13 | $0.0267600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-10-14 | $0.0268600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-10-15 | $0.0268500 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-10-16 | $0.0271800 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-10-17 | $0.0285200 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-10-18 | $0.0284100 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-10-19 | $0.0283300 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-10-20 | $0.0287300 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2023-10-21 | $0.0296800 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-10-22 | $0.0299200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-10-23 | $0.0300000 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2023-10-24 | $0.0330800 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2023-10-25 | $0.0339200 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2023-10-26 | $0.0345000 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-10-27 | $0.0341600 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2023-10-28 | $0.0339100 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2023-10-29 | $0.0340900 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-10-30 | $0.0345400 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2023-10-31 | $0.0344900 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2023-11-01 | $0.0346600 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-11-02 | $0.0354400 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2023-11-03 | $0.0349500 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2023-11-04 | $0.0347300 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-11-05 | $0.0350900 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-11-06 | $0.0350400 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-11-07 | $0.0350500 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2023-11-08 | $0.0354200 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2023-11-09 | $0.0356400 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2023-11-10 | $0.0367000 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-11-11 | $0.0373200 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2023-11-12 | $0.0371400 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-11-13 | $0.0370800 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2023-11-14 | $0.0364800 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2023-11-15 | $0.0355500 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2023-11-16 | $0.0378800 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2023-11-17 | $0.0361600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-11-18 | $0.0366300 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2023-11-19 | $0.0365900 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2023-11-20 | $0.0373900 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-11-21 | $0.0374800 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2023-11-22 | $0.0357600 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2023-11-23 | $0.0374200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-11-24 | $0.0373000 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2023-11-25 | $0.0377400 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2023-11-26 | $0.0378000 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2023-11-27 | $0.0374600 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2023-11-28 | $0.0372500 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2023-11-29 | $0.0378400 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2023-11-30 | $0.0378600 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2023-12-01 | $0.0377300 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2023-12-02 | $0.0387000 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2023-12-03 | $0.0394700 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2023-12-04 | $0.0399800 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2023-12-05 | $0.0419800 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2023-12-06 | $0.0440900 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2023-12-07 | $0.0437700 | $0.0866 | $0.0866 | $0.0432900 |
| 2023-12-08 | $0.0866 | $0.0884 | $0.0884 | $0.0884 |
| 2023-12-09 | $0.0884 | $0.0665 | $0.0875 | $0.0665 |
| 2023-12-10 | $0.0665 | $0.0666 | $0.0666 | $0.0666 |
| 2023-12-11 | $0.0666 | $0.0627 | $0.0627 | $0.0627 |
| 2023-12-12 | $0.0627 | $0.0630 | $0.0630 | $0.0630 |
| 2023-12-13 | $0.0630 | $0.0652 | $0.0652 | $0.0652 |
| 2023-12-14 | $0.0652 | $0.0649 | $0.0652 | $0.0648 |
| 2023-12-15 | $0.0654 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-16 | $0.0638 | $0.0642 | $0.0642 | $0.0642 |
| 2023-12-17 | $0.0642 | $0.0629 | $0.0629 | $0.0629 |
| 2023-12-18 | $0.0629 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-19 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2023-12-20 | $0.0643 | $0.0664 | $0.0664 | $0.0664 |
| 2023-12-21 | $0.0664 | $0.0667 | $0.0667 | $0.0667 |
| 2023-12-22 | $0.0667 | $0.0669 | $0.0669 | $0.0669 |
| 2023-12-23 | $0.0669 | $0.0665 | $0.0665 | $0.0665 |
| 2023-12-24 | $0.0665 | $0.0654 | $0.0654 | $0.0654 |
| 2023-12-25 | $0.0654 | $0.0663 | $0.0663 | $0.0663 |
| 2023-12-26 | $0.0663 | $0.0646 | $0.0646 | $0.0646 |
| 2023-12-27 | $0.0646 | $0.0661 | $0.0661 | $0.0661 |
| 2023-12-28 | $0.0661 | $0.0647 | $0.0647 | $0.0647 |
| 2023-12-29 | $0.0647 | $0.0640 | $0.0640 | $0.0640 |
| 2023-12-30 | $0.0640 | $0.0641 | $0.0641 | $0.0641 |
| 2023-12-31 | $0.0641 | $0.0643 | $0.0643 | $0.0643 |
| 2024-01-01 | $0.0643 | $0.0672 | $0.0672 | $0.0672 |
| 2024-01-02 | $0.0672 | $0.0684 | $0.0684 | $0.0684 |
| 2024-01-03 | $0.0684 | $0.0651 | $0.0651 | $0.0651 |
| 2024-01-04 | $0.0651 | $0.0672 | $0.0672 | $0.0672 |
| 2024-01-05 | $0.0672 | $0.0773 | $0.0773 | $0.0672 |
| 2024-01-06 | $0.0773 | $0.0770 | $0.0770 | $0.0770 |
| 2024-01-07 | $0.0770 | $0.0769 | $0.0769 | $0.0769 |
| 2024-01-08 | $0.0769 | $0.0822 | $0.0822 | $0.0822 |
| 2024-01-09 | $0.0822 | $0.0807 | $0.0807 | $0.0807 |
| 2024-01-10 | $0.0807 | $0.0817 | $0.0817 | $0.0817 |
| 2024-01-11 | $0.0817 | $0.0811 | $0.0811 | $0.0811 |
| 2024-01-12 | $0.0811 | $0.0809 | $0.0811 | $0.0807 |
| 2024-01-14 | $0.0750 | $0.0730 | $0.0730 | $0.0730 |
| 2024-01-15 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2024-01-16 | $0.0744 | $0.0755 | $0.0755 | $0.0755 |
| 2024-01-17 | $0.0755 | $0.0753 | $0.0755 | $0.0753 |
| 2024-01-18 | $0.0748 | $0.0723 | $0.0723 | $0.0723 |
| 2024-01-19 | $0.0723 | $0.0728 | $0.0728 | $0.0728 |
| 2024-01-20 | $0.0728 | $0.0729 | $0.0729 | $0.0729 |
| 2024-01-21 | $0.0729 | $0.0728 | $0.0728 | $0.0728 |
| 2024-01-22 | $0.0728 | $0.0692 | $0.0692 | $0.0692 |
| 2024-01-23 | $0.0692 | $0.0698 | $0.0698 | $0.0698 |
| 2024-01-24 | $0.0698 | $0.0701 | $0.0701 | $0.0701 |
| 2024-01-25 | $0.0701 | $0.0699 | $0.0699 | $0.0699 |
| 2024-01-26 | $0.0699 | $0.0732 | $0.0732 | $0.0732 |
| 2024-01-27 | $0.0732 | $0.0737 | $0.0737 | $0.0737 |
| 2024-01-28 | $0.0737 | $0.0736 | $0.0736 | $0.0736 |
| 2024-01-29 | $0.0736 | $0.0758 | $0.0758 | $0.0758 |
| 2024-01-30 | $0.0758 | $0.0752 | $0.0752 | $0.0752 |
| 2024-01-31 | $0.0752 | $0.0745 | $0.0745 | $0.0745 |
| 2024-02-01 | $0.0745 | $0.0301500 | $0.0754 | $0.0301500 |
| 2024-02-02 | $0.0301500 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2024-02-03 | $0.0302300 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2024-02-04 | $0.0301000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2024-02-05 | $0.0298000 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2024-02-06 | $0.0298700 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2024-02-07 | $0.0301600 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2024-02-08 | $0.0310400 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2024-02-09 | $0.0317100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2024-02-10 | $0.0330100 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2024-02-11 | $0.0334400 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2024-02-12 | $0.0338200 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2024-02-13 | $0.0349600 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2024-02-14 | $0.0348100 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2024-02-15 | $0.0362900 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2024-02-16 | $0.0363500 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2024-02-17 | $0.0365100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2024-02-18 | $0.0361700 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2024-02-19 | $0.0365000 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2024-02-20 | $0.0362500 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2024-02-21 | $0.0571 | $0.0570 | $0.0622 | $0.0561 |
| 2024-02-22 | $0.0570 | $0.0590 | $0.0616 | $0.0566 |
| 2024-02-23 | $0.0590 | $0.0554 | $0.0592 | $0.0550 |
| 2024-02-24 | $0.0554 | $0.0558 | $0.0571 | $0.0542 |
| 2024-02-25 | $0.0558 | $0.0600 | $0.0685 | $0.0558 |
| 2024-02-26 | $0.0600 | $0.0586 | $0.0625 | $0.0573 |
| 2024-02-27 | $0.0586 | $0.0639 | $0.0691 | $0.0579 |
| 2024-02-28 | $0.0639 | $0.0670 | $0.0702 | $0.0638 |
| 2024-02-29 | $0.0670 | $0.0674 | $0.0681 | $0.0658 |
| 2024-03-01 | $0.0605 | $0.0656 | $0.0723 | $0.0600 |
| 2024-03-02 | $0.0656 | $0.0672 | $0.0721 | $0.0620 |
| 2024-03-03 | $0.0672 | $0.0699 | $0.0748 | $0.0630 |
| 2024-03-04 | $0.0699 | $0.0784 | $0.0816 | $0.0699 |
| 2024-03-05 | $0.0784 | $0.0679 | $0.0833 | $0.0679 |
| 2024-03-06 | $0.0679 | $0.0713 | $0.0771 | $0.0710 |
| 2024-03-07 | $0.0713 | $0.0735 | $0.0799 | $0.0722 |
| 2024-03-08 | $0.0735 | $0.0760 | $0.0766 | $0.0701 |
| 2024-03-09 | $0.0760 | $0.0766 | $0.0791 | $0.0734 |
| 2024-03-10 | $0.0766 | $0.0872 | $0.0889 | $0.0744 |
| 2024-03-11 | $0.0872 | $0.0915 | $0.0930 | $0.0845 |
| 2024-03-12 | $0.0915 | $0.0866 | $0.0959 | $0.0856 |
| 2024-03-13 | $0.0866 | $0.0828 | $0.0943 | $0.0812 |
| 2024-03-14 | $0.0828 | $0.0774 | $0.0846 | $0.0767 |
| 2024-03-15 | $0.0774 | $0.0808 | $0.0841 | $0.0739 |
| 2024-03-16 | $0.0808 | $0.0745 | $0.0762 | $0.0671 |
| 2024-03-17 | $0.0745 | $0.0668 | $0.0776 | $0.0630 |
| 2024-03-18 | $0.0668 | $0.0653 | $0.0690 | $0.0634 |
| 2024-03-19 | $0.0653 | $0.0607 | $0.0657 | $0.0566 |
| 2024-03-20 | $0.0607 | $0.0627 | $0.0681 | $0.0621 |
| 2024-03-21 | $0.0627 | $0.0661 | $0.0682 | $0.0618 |
| 2024-03-22 | $0.0661 | $0.0636 | $0.0649 | $0.0616 |
| 2024-03-23 | $0.0636 | $0.0649 | $0.0655 | $0.0599 |
| 2024-03-24 | $0.0649 | $0.0658 | $0.0682 | $0.0650 |
| 2024-03-25 | $0.0658 | $0.0730 | $0.0746 | $0.0679 |
| 2024-03-26 | $0.0730 | $0.0706 | $0.0788 | $0.0693 |
| 2024-03-27 | $0.0706 | $0.0649 | $0.0713 | $0.0644 |
| 2024-03-28 | $0.0649 | $0.0635 | $0.0684 | $0.0611 |
| 2024-03-29 | $0.0635 | $0.0645 | $0.0651 | $0.0610 |
| 2024-03-30 | $0.0645 | $0.0645 | $0.0655 | $0.0625 |
| 2024-03-31 | $0.0645 | $0.0634 | $0.0670 | $0.0631 |
| 2024-04-01 | $0.0634 | $0.0609 | $0.0653 | $0.0606 |
| 2024-04-02 | $0.0609 | $0.0582 | $0.0595 | $0.0563 |
| 2024-04-03 | $0.0582 | $0.0584 | $0.0603 | $0.0576 |
| 2024-04-04 | $0.0584 | $0.1838000 | $0.1838000 | $0.0574 |
| 2024-04-05 | $0.1838000 | $0.1141000 | $0.2953000 | $0.1092000 |
| 2024-04-06 | $0.1141000 | $0.0866 | $0.1625000 | $0.0825 |
| 2024-04-07 | $0.0866 | $0.0868 | $0.1063000 | $0.0837 |
| 2024-04-08 | $0.0868 | $0.0845 | $0.0936 | $0.0814 |
| 2024-04-09 | $0.0845 | $0.0822 | $0.0838 | $0.0784 |
| 2024-04-10 | $0.0822 | $0.0843 | $0.0850 | $0.0790 |
| 2024-04-11 | $0.0843 | $0.0789 | $0.0833 | $0.0764 |
| 2024-04-12 | $0.0789 | $0.0733 | $0.0775 | $0.0713 |
| 2024-04-13 | $0.0733 | $0.0579 | $0.0682 | $0.0574 |
| 2024-04-14 | $0.0579 | $0.0594 | $0.0619 | $0.0554 |
| 2024-04-15 | $0.0594 | $0.0582 | $0.0620 | $0.0564 |
| 2024-04-16 | $0.0582 | $0.0562 | $0.0901 | $0.0534 |
| 2024-04-17 | $0.0562 | $0.0541 | $0.0559 | $0.0535 |
| 2024-04-18 | $0.0541 | $0.0563 | $0.0566 | $0.0526 |
| 2024-04-19 | $0.0563 | $0.0587 | $0.0609 | $0.0538 |
| 2024-04-20 | $0.0587 | $0.0618 | $0.0618 | $0.0562 |
| 2024-04-21 | $0.0618 | $0.0614 | $0.0618 | $0.0614 |
| 2024-04-22 | $0.0599 | $0.0627 | $0.0686 | $0.0589 |
| 2024-04-23 | $0.0627 | $0.0630 | $0.0682 | $0.0592 |
| 2024-04-24 | $0.0630 | $0.0620 | $0.0642 | $0.0602 |
| 2024-04-25 | $0.0620 | $0.0622 | $0.0623 | $0.0619 |
| 2024-04-26 | $0.0611 | $0.0620 | $0.0625 | $0.0604 |
| 2024-04-27 | $0.0620 | $0.0596 | $0.0652 | $0.0579 |
| 2024-04-28 | $0.0596 | $0.0608 | $0.0609 | $0.0588 |
| 2024-04-29 | $0.0608 | $0.0566 | $0.0603 | $0.0558 |
| 2024-04-30 | $0.0566 | $0.0542 | $0.0566 | $0.0529 |
| 2024-05-01 | $0.0542 | $0.0521 | $0.0553 | $0.0512 |
| 2024-05-02 | $0.0521 | $0.0535 | $0.0551 | $0.0521 |
| 2024-05-03 | $0.0535 | $0.0536 | $0.0562 | $0.0534 |
| 2024-05-04 | $0.0536 | $0.0543 | $0.0588 | $0.0528 |
| 2024-05-05 | $0.0543 | $0.0523 | $0.0562 | $0.0522 |
| 2024-05-06 | $0.0523 | $0.0544 | $0.0565 | $0.0510 |
| 2024-05-07 | $0.0544 | $0.0544 | $0.0559 | $0.0534 |
| 2024-05-08 | $0.0544 | $0.0520 | $0.0541 | $0.0518 |
| 2024-05-09 | $0.0520 | $0.0524 | $0.0540 | $0.0520 |
| 2024-05-10 | $0.0524 | $0.0528 | $0.0531 | $0.0499300 |
| 2024-05-11 | $0.0528 | $0.0527 | $0.0540 | $0.0513 |
| 2024-05-12 | $0.0527 | $0.0529 | $0.0533 | $0.0524 |
| 2024-05-13 | $0.0529 | $0.0529 | $0.0548 | $0.0519 |
| 2024-05-14 | $0.0529 | $0.0534 | $0.0571 | $0.0515 |
| 2024-05-15 | $0.0534 | $0.0530 | $0.0565 | $0.0530 |
| 2024-05-16 | $0.0530 | $0.0531 | $0.0535 | $0.0515 |
| 2024-05-17 | $0.0531 | $0.0532 | $0.0558 | $0.0525 |
| 2024-05-18 | $0.0532 | $0.0535 | $0.0542 | $0.0531 |
| 2024-05-19 | $0.0535 | $0.0539 | $0.0542 | $0.0525 |
| 2024-05-20 | $0.0539 | $0.0598 | $0.0651 | $0.0589 |
| 2024-05-21 | $0.0598 | $0.0598 | $0.0641 | $0.0590 |
| 2024-05-22 | $0.0598 | $0.0591 | $0.0615 | $0.0581 |
| 2024-05-23 | $0.0591 | $0.0580 | $0.0599 | $0.0558 |
| 2024-05-24 | $0.0580 | $0.0588 | $0.0611 | $0.0564 |
| 2024-05-25 | $0.0588 | $0.0572 | $0.0595 | $0.0554 |
| 2024-05-26 | $0.0572 | $0.0578 | $0.0591 | $0.0569 |
| 2024-05-27 | $0.0578 | $0.0601 | $0.0606 | $0.0567 |
| 2024-05-28 | $0.0601 | $0.0626 | $0.0677 | $0.0592 |
| 2024-05-29 | $0.0626 | $0.0614 | $0.0623 | $0.0604 |
| 2024-05-30 | $0.0614 | $0.0657 | $0.0669 | $0.0598 |
| 2024-05-31 | $0.0657 | $0.0657 | $0.0658 | $0.0655 |
Markets
Blockchain Cuties Universe Governance Crypto Market
| Pair | Exchange |
|---|---|
| BCUG/BTC | bequant |
| BCUG/ETH | bequant |
| BCUG/ETH | bilaxy |
| BCUG/ETH | gateio |
| BCUG/USDT | gateio |
| BCUG/BTC | hitbtc |
| BCUG/ETH | hitbtc |
| BCUG/USDT | hitbtc |
| BCUG/WETH | uniswapv2 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.