BMI Coin Values BMI
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareBridge Mutual Crypto Coin Rank 2066
64,697,071 BMI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Bridge Mutual
Bridge Mutual valuesUSD Price $ 0.0074
$ 0.0074
Bridge Mutual BTC Price 0.00000010
0.00000010
Bridge Mutual 24h Vol $ 4,241
$ 4,241
Bridge Mutual Market Cap $ 478,483
$ 478,483
24h Vol
0 BTC 1 H
-1.55 %
24 H
47.52 %
7 d
52.11 %
Today Bridge Mutual price in US dollars is currently
0.0074
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 64,697,071 BMI are currently circulating in the Market. Bridge Mutual price is currently experiencing a change of 47.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bridge Mutual have been traded on Crypto Exchanges. Get Bridge Mutual's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bridge Mutual
Symbol
BMI
Algorithm
N/A
BTC Price
0.00000010 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
64,697,071 BMI
1h
-1.55 %
24h
47.52 %
7d
52.11 %
Reddit
N/A
Website
N/A
Share Bridge Mutual Price
BMI Charts
Bridge Mutual Price Charts
BMI High/Low Price Chart
Bridge Mutual Price High/Low Price Chart
Historical Data
Bridge Mutual Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $0.3354000 | $0.3341000 | $0.3443000 | $0.3308000 |
| 2021-10-01 | $0.3341000 | $0.3377000 | $0.3600000 | $0.3201000 |
| 2021-10-02 | $0.3377000 | $0.3585000 | $0.3618000 | $0.3350000 |
| 2021-10-03 | $0.3585000 | $0.3436000 | $0.3585000 | $0.3331000 |
| 2021-10-04 | $0.3436000 | $0.3306000 | $0.3436000 | $0.3306000 |
| 2021-10-05 | $0.3306000 | $0.3368000 | $0.3397000 | $0.3306000 |
| 2021-10-06 | $0.3368000 | $0.3386000 | $0.3616000 | $0.2980000 |
| 2021-10-07 | $0.3386000 | $0.3412000 | $0.3412000 | $0.3386000 |
| 2021-10-08 | $0.3412000 | $0.3235000 | $0.3412000 | $0.3234000 |
| 2021-10-09 | $0.3235000 | $0.3184000 | $0.3235000 | $0.3070000 |
| 2021-10-10 | $0.3184000 | $0.2892000 | $0.3184000 | $0.2892000 |
| 2021-10-11 | $0.2892000 | $0.2700000 | $0.2980000 | $0.2614000 |
| 2021-10-12 | $0.2700000 | $0.2632000 | $0.2700000 | $0.2563000 |
| 2021-10-13 | $0.2632000 | $0.2652000 | $0.2799000 | $0.2604000 |
| 2021-10-14 | $0.2652000 | $0.2658000 | $0.2710000 | $0.2601000 |
| 2021-10-15 | $0.2658000 | $0.2233000 | $0.2832000 | $0.2012000 |
| 2021-10-16 | $0.2233000 | $0.2160000 | $0.2344000 | $0.2014000 |
| 2021-10-17 | $0.2160000 | $0.2014000 | $0.2160000 | $0.1948000 |
| 2021-10-18 | $0.2014000 | $0.2159000 | $0.2191000 | $0.1996000 |
| 2021-10-19 | $0.2159000 | $0.2284000 | $0.2373000 | $0.2102000 |
| 2021-10-20 | $0.2284000 | $0.2425000 | $0.2477000 | $0.2238000 |
| 2021-10-21 | $0.2425000 | $0.2498000 | $0.2541000 | $0.2425000 |
| 2021-10-22 | $0.2498000 | $0.2585000 | $0.2705000 | $0.2470000 |
| 2021-10-23 | $0.2585000 | $0.2649000 | $0.2692000 | $0.2526000 |
| 2021-10-24 | $0.2649000 | $0.2407000 | $0.2702000 | $0.2331000 |
| 2021-10-25 | $0.2407000 | $0.2766000 | $0.2872000 | $0.2407000 |
| 2021-10-26 | $0.2766000 | $0.3011000 | $0.3025000 | $0.2746000 |
| 2021-10-27 | $0.3011000 | $0.2759000 | $0.3011000 | $0.2688000 |
| 2021-10-28 | $0.2759000 | $0.2572000 | $0.2759000 | $0.2572000 |
| 2021-10-29 | $0.2572000 | $0.2496000 | $0.2629000 | $0.2436000 |
| 2021-10-30 | $0.2496000 | $0.2432000 | $0.2600000 | $0.2376000 |
| 2021-10-31 | $0.2432000 | $0.2373000 | $0.2486000 | $0.2354000 |
| 2021-11-01 | $0.2373000 | $0.2471000 | $0.2562000 | $0.2373000 |
| 2021-11-02 | $0.2471000 | $0.2825000 | $0.2825000 | $0.2471000 |
| 2021-11-03 | $0.2825000 | $0.3031000 | $0.3155000 | $0.2825000 |
| 2021-11-04 | $0.3031000 | $0.3211000 | $0.3450000 | $0.2960000 |
| 2021-11-05 | $0.3211000 | $0.3213000 | $0.3213000 | $0.3148000 |
| 2021-11-06 | $0.3213000 | $0.3128000 | $0.3213000 | $0.3059000 |
| 2021-11-07 | $0.3128000 | $0.3407000 | $0.3500000 | $0.3128000 |
| 2021-11-08 | $0.3407000 | $0.4371000 | $0.4371000 | $0.3407000 |
| 2021-11-09 | $0.4371000 | $0.4444000 | $0.4590000 | $0.4145000 |
| 2021-11-10 | $0.4444000 | $0.4987000 | $0.5497000 | $0.4444000 |
| 2021-11-11 | $0.4987000 | $0.4940000 | $0.5316000 | $0.4890000 |
| 2021-11-12 | $0.4940000 | $0.4545000 | $0.5007000 | $0.4393000 |
| 2021-11-13 | $0.4545000 | $0.5291000 | $0.5504000 | $0.4216000 |
| 2021-11-14 | $0.5291000 | $0.7000000 | $0.7600000 | $0.5291000 |
| 2021-11-15 | $0.7000000 | $0.6654000 | $0.7600000 | $0.5909000 |
| 2021-11-16 | $0.6654000 | $0.6147000 | $0.6826000 | $0.5727000 |
| 2021-11-17 | $0.6147000 | $0.5762000 | $0.6147000 | $0.5570000 |
| 2021-11-18 | $0.5762000 | $0.5225000 | $0.5934000 | $0.5113000 |
| 2021-11-19 | $0.5225000 | $0.5387000 | $0.5458000 | $0.4940000 |
| 2021-11-20 | $0.5387000 | $0.5432000 | $0.5449000 | $0.5097000 |
| 2021-11-21 | $0.5432000 | $0.4949000 | $0.5434000 | $0.4949000 |
| 2021-11-22 | $0.4949000 | $0.4835000 | $0.4993000 | $0.4773000 |
| 2021-11-23 | $0.4835000 | $0.5270000 | $0.5379000 | $0.4752000 |
| 2021-11-24 | $0.5270000 | $0.6453000 | $0.6500000 | $0.4941000 |
| 2021-11-25 | $0.6453000 | $0.7205000 | $0.7205000 | $0.6453000 |
| 2021-11-26 | $0.7205000 | $0.6333000 | $0.7400000 | $0.6137000 |
| 2021-11-27 | $0.6333000 | $0.5815000 | $0.6674000 | $0.5815000 |
| 2021-11-28 | $0.5815000 | $0.5558000 | $0.6209000 | $0.5508000 |
| 2021-11-29 | $0.5558000 | $0.5792000 | $0.5823000 | $0.5416000 |
| 2021-11-30 | $0.5792000 | $0.5805000 | $0.6075000 | $0.5682000 |
| 2021-12-01 | $0.5805000 | $0.5838000 | $0.6141000 | $0.5805000 |
| 2021-12-02 | $0.5838000 | $0.5833000 | $0.5986000 | $0.5645000 |
| 2021-12-03 | $0.5833000 | $0.4974000 | $0.5833000 | $0.4974000 |
| 2021-12-04 | $0.4974000 | $0.4192000 | $0.4998000 | $0.3994000 |
| 2021-12-05 | $0.4192000 | $0.4292000 | $0.4741000 | $0.4192000 |
| 2021-12-06 | $0.4292000 | $0.4097000 | $0.4298000 | $0.3529000 |
| 2021-12-07 | $0.4097000 | $0.4097000 | $0.4269000 | $0.4052000 |
| 2021-12-08 | $0.4097000 | $0.3878000 | $0.4097000 | $0.3841000 |
| 2021-12-09 | $0.3878000 | $0.3650000 | $0.3878000 | $0.3628000 |
| 2021-12-10 | $0.3650000 | $0.3482000 | $0.3650000 | $0.3482000 |
| 2021-12-11 | $0.3482000 | $0.3362000 | $0.3493000 | $0.3354000 |
| 2021-12-12 | $0.3362000 | $0.3381000 | $0.3381000 | $0.3362000 |
| 2021-12-13 | $0.3381000 | $0.3066000 | $0.3439000 | $0.3051000 |
| 2021-12-14 | $0.3066000 | $0.2855000 | $0.3080000 | $0.2817000 |
| 2021-12-15 | $0.2855000 | $0.2906000 | $0.2934000 | $0.2734000 |
| 2021-12-16 | $0.2906000 | $0.2919000 | $0.2922000 | $0.2891000 |
| 2021-12-17 | $0.2919000 | $0.2799000 | $0.2919000 | $0.2798000 |
| 2021-12-18 | $0.2799000 | $0.2783000 | $0.2809000 | $0.2773000 |
| 2021-12-19 | $0.2783000 | $0.2772000 | $0.2783000 | $0.2772000 |
| 2021-12-20 | $0.2772000 | $0.2689000 | $0.2772000 | $0.2683000 |
| 2021-12-21 | $0.2689000 | $0.2781000 | $0.2787000 | $0.2689000 |
| 2021-12-22 | $0.2781000 | $0.2903000 | $0.3726000 | $0.2781000 |
| 2021-12-23 | $0.2903000 | $0.2985000 | $0.2986000 | $0.2841000 |
| 2021-12-24 | $0.2985000 | $0.3014000 | $0.3014000 | $0.2967000 |
| 2021-12-25 | $0.3014000 | $0.2765000 | $0.3019000 | $0.2721000 |
| 2021-12-26 | $0.2765000 | $0.2748000 | $0.2765000 | $0.2659000 |
| 2021-12-27 | $0.2748000 | $0.2716000 | $0.2748000 | $0.2714000 |
| 2021-12-28 | $0.2716000 | $0.2579000 | $0.2716000 | $0.2564000 |
| 2021-12-29 | $0.2579000 | $0.2504000 | $0.2579000 | $0.2469000 |
| 2021-12-30 | $0.2504000 | $0.2504000 | $0.2519000 | $0.2489000 |
| 2021-12-31 | $0.2504000 | $0.2579000 | $0.2579000 | $0.2504000 |
| 2022-01-01 | $0.2579000 | $0.2579000 | $0.2579000 | $0.2540000 |
| 2022-01-02 | $0.2579000 | $0.2597000 | $0.2648000 | $0.2559000 |
| 2022-01-03 | $0.2597000 | $0.2570000 | $0.2597000 | $0.2548000 |
| 2022-01-04 | $0.2570000 | $0.2568000 | $0.2570000 | $0.2568000 |
| 2022-01-05 | $0.2568000 | $0.2571000 | $0.2571000 | $0.2568000 |
| 2022-01-06 | $0.2571000 | $0.2356000 | $0.2571000 | $0.2353000 |
| 2022-01-07 | $0.2356000 | $0.2247000 | $0.2356000 | $0.2193000 |
| 2022-01-08 | $0.2247000 | $0.2110000 | $0.2247000 | $0.2102000 |
| 2022-01-09 | $0.2110000 | $0.2086000 | $0.2123000 | $0.2000000 |
| 2022-01-10 | $0.2086000 | $0.1909000 | $0.3587000 | $0.1868000 |
| 2022-01-11 | $0.1909000 | $0.1975000 | $0.1978000 | $0.1890000 |
| 2022-01-12 | $0.1975000 | $0.2247000 | $0.2265000 | $0.1975000 |
| 2022-01-13 | $0.2247000 | $0.2107000 | $0.2270000 | $0.2079000 |
| 2022-01-14 | $0.2107000 | $0.2091000 | $0.2159000 | $0.1981000 |
| 2022-01-15 | $0.2091000 | $0.2134000 | $0.2140000 | $0.1868000 |
| 2022-01-16 | $0.2134000 | $0.2189000 | $0.2189000 | $0.2134000 |
| 2022-01-17 | $0.2189000 | $0.1914000 | $0.2189000 | $0.1914000 |
| 2022-01-18 | $0.1914000 | $0.2038000 | $0.2095000 | $0.1914000 |
| 2022-01-19 | $0.2038000 | $0.1878000 | $0.2038000 | $0.1812000 |
| 2022-01-20 | $0.1878000 | $0.1862000 | $0.1888000 | $0.1795000 |
| 2022-01-21 | $0.1862000 | $0.1643000 | $0.1862000 | $0.1632000 |
| 2022-01-22 | $0.1643000 | $0.1505000 | $0.1643000 | $0.1482000 |
| 2022-01-23 | $0.1505000 | $0.1426000 | $0.1505000 | $0.1426000 |
| 2022-01-24 | $0.1426000 | $0.1342000 | $0.1462000 | $0.1134000 |
| 2022-01-25 | $0.1342000 | $0.1362000 | $0.1366000 | $0.1342000 |
| 2022-01-26 | $0.1362000 | $0.1419000 | $0.1482000 | $0.1362000 |
| 2022-01-27 | $0.1419000 | $0.1381000 | $0.1425000 | $0.1376000 |
| 2022-01-28 | $0.1381000 | $0.1273000 | $0.1464000 | $0.0967 |
| 2022-01-29 | $0.1273000 | $0.1487000 | $0.1487000 | $0.1273000 |
| 2022-01-30 | $0.1487000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-01-31 | $0.1487000 | $0.1200000 | $0.1628000 | $0.0982 |
| 2022-02-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-02 | $0.1200000 | $0.1086000 | $0.1415000 | $0.1066000 |
| 2022-02-03 | $0.1086000 | $0.1096000 | $0.1300000 | $0.1086000 |
| 2022-02-04 | $0.1096000 | $0.1408000 | $0.1408000 | $0.1096000 |
| 2022-02-05 | $0.1408000 | $0.1400000 | $0.1671000 | $0.1400000 |
| 2022-02-06 | $0.1400000 | $0.1221000 | $0.1500000 | $0.1220000 |
| 2022-02-07 | $0.1221000 | $0.1514000 | $0.1697000 | $0.1221000 |
| 2022-02-08 | $0.1514000 | $0.1518000 | $0.1535000 | $0.1498000 |
| 2022-02-09 | $0.1518000 | $0.1560000 | $0.1583000 | $0.1508000 |
| 2022-02-10 | $0.1560000 | $0.1559000 | $0.1577000 | $0.1554000 |
| 2022-02-11 | $0.1559000 | $0.1152000 | $0.1559000 | $0.1152000 |
| 2022-02-12 | $0.1152000 | $0.1195000 | $0.1195000 | $0.1152000 |
| 2022-02-13 | $0.1195000 | $0.1240000 | $0.1257000 | $0.1153000 |
| 2022-02-14 | $0.1240000 | $0.1152000 | $0.1240000 | $0.1152000 |
| 2022-02-15 | $0.1152000 | $0.1229000 | $0.1229000 | $0.1152000 |
| 2022-02-16 | $0.1229000 | $0.1162000 | $0.1300000 | $0.1162000 |
| 2022-02-17 | $0.1162000 | $0.1093000 | $0.1224000 | $0.1065000 |
| 2022-02-18 | $0.1093000 | $0.1107000 | $0.1107000 | $0.1057000 |
| 2022-02-19 | $0.1107000 | $0.1033000 | $0.1107000 | $0.1007000 |
| 2022-02-20 | $0.1033000 | $0.0958 | $0.1033000 | $0.0958 |
| 2022-02-21 | $0.0958 | $0.0943 | $0.0991500 | $0.0943 |
| 2022-02-22 | $0.0943 | $0.0955 | $0.0955 | $0.0919 |
| 2022-02-23 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2022-02-24 | $0.0955 | $0.0847 | $0.0955 | $0.0752 |
| 2022-02-25 | $0.0847 | $0.0901 | $0.0901 | $0.0700 |
| 2022-02-26 | $0.0901 | $0.0943 | $0.0950 | $0.0901 |
| 2022-02-27 | $0.0943 | $0.0968 | $0.1181000 | $0.0938 |
| 2022-02-28 | $0.0968 | $0.1040000 | $0.1050000 | $0.0932 |
| 2022-03-01 | $0.1040000 | $0.1100000 | $0.1108000 | $0.1040000 |
| 2022-03-02 | $0.1100000 | $0.0998300 | $0.1109000 | $0.0998100 |
| 2022-03-03 | $0.0998300 | $0.0949 | $0.1003000 | $0.0941 |
| 2022-03-04 | $0.0949 | $0.0868 | $0.0949 | $0.0843 |
| 2022-03-05 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-06 | $0.0868 | $0.0858 | $0.0878 | $0.0858 |
| 2022-03-07 | $0.0858 | $0.0854 | $0.0876 | $0.0847 |
| 2022-03-08 | $0.0854 | $0.0843 | $0.0864 | $0.0810 |
| 2022-03-09 | $0.0843 | $0.0886 | $0.0931 | $0.0843 |
| 2022-03-10 | $0.0886 | $0.0849 | $0.0886 | $0.0818 |
| 2022-03-11 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2022-03-12 | $0.0849 | $0.0797 | $0.0936 | $0.0771 |
| 2022-03-13 | $0.0797 | $0.0786 | $0.0801 | $0.0758 |
| 2022-03-14 | $0.0786 | $0.0775 | $0.0797 | $0.0747 |
| 2022-03-15 | $0.0775 | $0.0807 | $0.0811 | $0.0775 |
| 2022-03-16 | $0.0807 | $0.0853 | $0.0853 | $0.0807 |
| 2022-03-17 | $0.0853 | $0.0842 | $0.0860 | $0.0842 |
| 2022-03-18 | $0.0842 | $0.0887 | $0.0887 | $0.0842 |
| 2022-03-19 | $0.0887 | $0.0892 | $0.0898 | $0.0841 |
| 2022-03-20 | $0.0892 | $0.0825 | $0.1770000 | $0.0814 |
| 2022-03-21 | $0.0825 | $0.0845 | $0.1000000 | $0.0812 |
| 2022-03-22 | $0.0845 | $0.0810 | $0.0857 | $0.0808 |
| 2022-03-23 | $0.0810 | $0.0793 | $0.0830 | $0.0791 |
| 2022-03-24 | $0.0793 | $0.0778 | $0.0838 | $0.0764 |
| 2022-03-25 | $0.0778 | $0.0779 | $0.0838 | $0.0764 |
| 2022-03-26 | $0.0779 | $0.0801 | $0.0801 | $0.0775 |
| 2022-03-27 | $0.0801 | $0.0838 | $0.0838 | $0.0793 |
| 2022-03-28 | $0.0838 | $0.0945 | $0.1950000 | $0.0838 |
| 2022-03-29 | $0.0945 | $0.1021000 | $0.1023000 | $0.0890 |
| 2022-03-30 | $0.1021000 | $0.1029000 | $0.1060000 | $0.0960 |
| 2022-03-31 | $0.1029000 | $0.0955 | $0.1074000 | $0.0853 |
| 2022-04-01 | $0.0955 | $0.0914 | $0.0955 | $0.0867 |
| 2022-04-02 | $0.0914 | $0.0994500 | $0.1036000 | $0.0914 |
| 2022-04-03 | $0.0994500 | $0.0963 | $0.1025000 | $0.0948 |
| 2022-04-04 | $0.0963 | $0.0952 | $0.0975 | $0.0902 |
| 2022-04-05 | $0.0952 | $0.0854 | $0.0962 | $0.0853 |
| 2022-04-06 | $0.0854 | $0.0764 | $0.0854 | $0.0760 |
| 2022-04-07 | $0.0764 | $0.0780 | $0.0801 | $0.0742 |
| 2022-04-08 | $0.0780 | $0.0754 | $0.0807 | $0.0752 |
| 2022-04-09 | $0.0754 | $0.0707 | $0.0756 | $0.0704 |
| 2022-04-10 | $0.0707 | $0.0708 | $0.0766 | $0.0700 |
| 2022-04-11 | $0.0708 | $0.0644 | $0.0752 | $0.0644 |
| 2022-04-12 | $0.0644 | $0.0640 | $0.0670 | $0.0636 |
| 2022-04-13 | $0.0640 | $0.0652 | $0.0700 | $0.0627 |
| 2022-04-14 | $0.0652 | $0.0604 | $0.0652 | $0.0604 |
| 2022-04-15 | $0.0604 | $0.0600 | $0.0622 | $0.0600 |
| 2022-04-16 | $0.0600 | $0.0593 | $0.0600 | $0.0581 |
| 2022-04-17 | $0.0593 | $0.0553 | $0.0596 | $0.0552 |
| 2022-04-18 | $0.0553 | $0.0598 | $0.0598 | $0.0524 |
| 2022-04-19 | $0.0598 | $0.0631 | $0.0675 | $0.0598 |
| 2022-04-20 | $0.0631 | $0.0660 | $0.0667 | $0.0631 |
| 2022-04-21 | $0.0660 | $0.0574 | $0.0660 | $0.0566 |
| 2022-04-22 | $0.0574 | $0.0565 | $0.0597 | $0.0561 |
| 2022-04-23 | $0.0565 | $0.0550 | $0.0580 | $0.0550 |
| 2022-04-24 | $0.0550 | $0.0536 | $0.0559 | $0.0530 |
| 2022-04-25 | $0.0536 | $0.0522 | $0.0556 | $0.0507 |
| 2022-04-26 | $0.0522 | $0.0483000 | $0.0600 | $0.0471400 |
| 2022-04-27 | $0.0483000 | $0.0471400 | $0.0503 | $0.0471400 |
| 2022-04-28 | $0.0471400 | $0.0460900 | $0.0474000 | $0.0440200 |
| 2022-04-29 | $0.0460900 | $0.0459700 | $0.0498900 | $0.0443200 |
| 2022-04-30 | $0.0459700 | $0.0440500 | $0.0471900 | $0.0440500 |
| 2022-05-01 | $0.0440500 | $0.0474600 | $0.0700 | $0.0415000 |
| 2022-05-02 | $0.0474600 | $0.0474400 | $0.0492800 | $0.0446800 |
| 2022-05-03 | $0.0474400 | $0.0425000 | $0.0477000 | $0.0425000 |
| 2022-05-04 | $0.0425000 | $0.0447000 | $0.0447500 | $0.0425000 |
| 2022-05-05 | $0.0447000 | $0.0412900 | $0.0447000 | $0.0390700 |
| 2022-05-06 | $0.0412900 | $0.0420000 | $0.0421900 | $0.0395600 |
| 2022-05-07 | $0.0420000 | $0.0463400 | $0.0483700 | $0.0390000 |
| 2022-05-08 | $0.0463400 | $0.0462400 | $0.0465200 | $0.0436400 |
| 2022-05-09 | $0.0462400 | $0.0412400 | $0.0462400 | $0.0412400 |
| 2022-05-10 | $0.0412400 | $0.0405000 | $0.0418900 | $0.0402000 |
| 2022-05-11 | $0.0405000 | $0.0278100 | $0.0408000 | $0.0275900 |
| 2022-05-12 | $0.0278100 | $0.0268700 | $0.0302600 | $0.0244400 |
| 2022-05-13 | $0.0268700 | $0.0290100 | $0.0309000 | $0.0268700 |
| 2022-05-14 | $0.0290100 | $0.0278000 | $0.0290100 | $0.0277900 |
| 2022-05-15 | $0.0278000 | $0.0310100 | $0.0310500 | $0.0278000 |
| 2022-05-16 | $0.0310100 | $0.0279400 | $0.0310100 | $0.0266000 |
| 2022-05-17 | $0.0279400 | $0.0293000 | $0.0302900 | $0.0279400 |
| 2022-05-18 | $0.0293000 | $0.0279700 | $0.0293000 | $0.0279700 |
| 2022-05-19 | $0.0279700 | $0.0279100 | $0.0279700 | $0.0278800 |
| 2022-05-20 | $0.0279100 | $0.0288000 | $0.0300900 | $0.0278100 |
| 2022-05-21 | $0.0288000 | $0.0283700 | $0.0288000 | $0.0276800 |
| 2022-05-22 | $0.0283700 | $0.0283600 | $0.0293200 | $0.0278200 |
| 2022-05-23 | $0.0283600 | $0.0300100 | $0.0305000 | $0.0273000 |
| 2022-05-24 | $0.0300100 | $0.0280100 | $0.0305000 | $0.0279400 |
| 2022-05-25 | $0.0280100 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-05-26 | $0.0280100 | $0.0264300 | $0.0280100 | $0.0264300 |
| 2022-05-27 | $0.0264300 | $0.0239000 | $0.0267200 | $0.0239000 |
| 2022-05-28 | $0.0239000 | $0.0258700 | $0.0258700 | $0.0239000 |
| 2022-05-29 | $0.0258700 | $0.0250600 | $0.0259600 | $0.0250600 |
| 2022-05-30 | $0.0250600 | $0.0275900 | $0.0278700 | $0.0250600 |
| 2022-05-31 | $0.0275900 | $0.0265400 | $0.0287000 | $0.0265400 |
| 2022-06-01 | $0.0265400 | $0.0271600 | $0.0285000 | $0.0265400 |
| 2022-06-02 | $0.0271600 | $0.0271400 | $0.0285000 | $0.0263300 |
| 2022-06-03 | $0.0271400 | $0.0261800 | $0.0272100 | $0.0250000 |
| 2022-06-04 | $0.0261800 | $0.0254500 | $0.0261800 | $0.0253600 |
| 2022-06-05 | $0.0254500 | $0.0250500 | $0.0275500 | $0.0250500 |
| 2022-06-06 | $0.0250500 | $0.0246500 | $0.0272000 | $0.0242500 |
| 2022-06-07 | $0.0246500 | $0.0236700 | $0.0250000 | $0.0236200 |
| 2022-06-08 | $0.0236700 | $0.0249800 | $0.0249800 | $0.0236700 |
| 2022-06-09 | $0.0249800 | $0.0254500 | $0.0290000 | $0.0242500 |
| 2022-06-10 | $0.0254500 | $0.0235000 | $0.0254500 | $0.0234300 |
| 2022-06-11 | $0.0235000 | $0.0214400 | $0.0235000 | $0.0205100 |
| 2022-06-12 | $0.0214400 | $0.0210000 | $0.0214400 | $0.0198500 |
| 2022-06-13 | $0.0210000 | $0.0180000 | $0.0210000 | $0.0166100 |
| 2022-06-14 | $0.0180000 | $0.0175700 | $0.0236500 | $0.0147800 |
| 2022-06-15 | $0.0175700 | $0.0170000 | $0.0179900 | $0.0156700 |
| 2022-06-16 | $0.0170000 | $0.0150500 | $0.0170000 | $0.0150500 |
| 2022-06-17 | $0.0150500 | $0.0155000 | $0.0158000 | $0.0150500 |
| 2022-06-18 | $0.0155000 | $0.0128100 | $0.0155000 | $0.0128000 |
| 2022-06-19 | $0.0128100 | $0.0140300 | $0.0140300 | $0.0127100 |
| 2022-06-20 | $0.0140300 | $0.0137700 | $0.0140300 | $0.0134600 |
| 2022-06-21 | $0.0137700 | $0.0140300 | $0.0147100 | $0.0137700 |
| 2022-06-22 | $0.0140300 | $0.0139400 | $0.0140300 | $0.0138200 |
| 2022-06-23 | $0.0139400 | $0.0145400 | $0.0145400 | $0.0137900 |
| 2022-06-24 | $0.0145400 | $0.0160700 | $0.0163900 | $0.0145400 |
| 2022-06-25 | $0.0160700 | $0.0165300 | $0.0170400 | $0.0157800 |
| 2022-06-26 | $0.0165300 | $0.0173500 | $0.0173500 | $0.0164900 |
| 2022-06-27 | $0.0173500 | $0.0170100 | $0.0173500 | $0.0170100 |
| 2022-06-28 | $0.0170100 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-06-29 | $0.0170100 | $0.0151700 | $0.0170100 | $0.0147200 |
| 2022-06-30 | $0.0151700 | $0.0139200 | $0.0151700 | $0.0137000 |
| 2022-07-01 | $0.0139200 | $0.0147300 | $0.0147300 | $0.0139200 |
| 2022-07-02 | $0.0147300 | $0.0148000 | $0.0149700 | $0.0147300 |
| 2022-07-03 | $0.0148000 | $0.0140400 | $0.0148000 | $0.0135500 |
| 2022-07-04 | $0.0140400 | $0.0149200 | $0.0150000 | $0.0134500 |
| 2022-07-05 | $0.0149200 | $0.0152700 | $0.0153200 | $0.0139300 |
| 2022-07-06 | $0.0152700 | $0.0157100 | $0.0162000 | $0.0148100 |
| 2022-07-07 | $0.0157100 | $0.0161500 | $0.0161800 | $0.0157100 |
| 2022-07-08 | $0.0161500 | $0.0163500 | $0.0163500 | $0.0161500 |
| 2022-07-09 | $0.0163500 | $0.0177900 | $0.0186300 | $0.0158100 |
| 2022-07-10 | $0.0177900 | $0.0169300 | $0.0177900 | $0.0169300 |
| 2022-07-11 | $0.0169300 | $0.0163200 | $0.0169300 | $0.0163200 |
| 2022-07-12 | $0.0163200 | $0.0159400 | $0.0163200 | $0.0157200 |
| 2022-07-13 | $0.0159400 | $0.0162900 | $0.0172400 | $0.0157800 |
| 2022-07-14 | $0.0162900 | $0.0177300 | $0.0179200 | $0.0161000 |
| 2022-07-15 | $0.0177300 | $0.0179900 | $0.0179900 | $0.0177300 |
| 2022-07-16 | $0.0179900 | $0.0184600 | $0.0184600 | $0.0173700 |
| 2022-07-17 | $0.0184600 | $0.0187600 | $0.0187600 | $0.0184600 |
| 2022-07-18 | $0.0187600 | $0.0211800 | $0.0213800 | $0.0185200 |
| 2022-07-19 | $0.0211800 | $0.0209100 | $0.0217500 | $0.0208500 |
| 2022-07-20 | $0.0209100 | $0.0195400 | $0.0209100 | $0.0194000 |
| 2022-07-21 | $0.0195400 | $0.0185200 | $0.0195400 | $0.0185200 |
| 2022-07-22 | $0.0185200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-07-23 | $0.0185200 | $0.0194200 | $0.0194200 | $0.0185200 |
| 2022-07-24 | $0.0194200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-07-25 | $0.0194200 | $0.0185800 | $0.0194200 | $0.0185800 |
| 2022-07-26 | $0.0185800 | $0.0171300 | $0.0185800 | $0.0161400 |
| 2022-07-27 | $0.0171300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-07-28 | $0.0171300 | $0.0207200 | $0.0207200 | $0.0171300 |
| 2022-07-29 | $0.0207200 | $0.0203300 | $0.0209600 | $0.0201600 |
| 2022-07-30 | $0.0203300 | $0.0187700 | $0.0203300 | $0.0186800 |
| 2022-07-31 | $0.0187700 | $0.0184100 | $0.0187700 | $0.0182000 |
| 2022-08-01 | $0.0184100 | $0.0177800 | $0.0189400 | $0.0177800 |
| 2022-08-02 | $0.0177800 | $0.0215400 | $0.0219400 | $0.0177800 |
| 2022-08-03 | $0.0215400 | $0.0209100 | $0.0215400 | $0.0202200 |
| 2022-08-04 | $0.0209100 | $0.0220800 | $0.0240000 | $0.0208300 |
| 2022-08-05 | $0.0220800 | $0.0224300 | $0.0224300 | $0.0219500 |
| 2022-08-06 | $0.0224300 | $0.0209400 | $0.0227800 | $0.0209400 |
| 2022-08-07 | $0.0209400 | $0.0208600 | $0.0210100 | $0.0200200 |
| 2022-08-08 | $0.0208600 | $0.0212300 | $0.0217600 | $0.0208600 |
| 2022-08-09 | $0.0212300 | $0.0209400 | $0.0212300 | $0.0209400 |
| 2022-08-10 | $0.0209400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-08-11 | $0.0209400 | $0.0226700 | $0.0246800 | $0.0209400 |
| 2022-08-12 | $0.0226700 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-08-13 | $0.0226700 | $0.0229600 | $0.0233100 | $0.0226700 |
| 2022-08-14 | $0.0229600 | $0.0229100 | $0.0234500 | $0.0227900 |
| 2022-08-15 | $0.0229100 | $0.0220000 | $0.0229100 | $0.0220000 |
| 2022-08-16 | $0.0220000 | $0.0211400 | $0.0220100 | $0.0211400 |
| 2022-08-17 | $0.0211400 | $0.0195400 | $0.0213600 | $0.0195400 |
| 2022-08-18 | $0.0195400 | $0.0193900 | $0.0195400 | $0.0193000 |
| 2022-08-19 | $0.0193900 | $0.0178600 | $0.0181800 | $0.0165700 |
| 2022-08-20 | $0.0178600 | $0.0174900 | $0.0190700 | $0.0170200 |
| 2022-08-21 | $0.0174900 | $0.0179600 | $0.0184400 | $0.0178000 |
| 2022-08-22 | $0.0179600 | $0.0182000 | $0.0188500 | $0.0180300 |
| 2022-08-23 | $0.0182000 | $0.0178100 | $0.0189800 | $0.0176500 |
| 2022-08-24 | $0.0178100 | $0.0182200 | $0.0182200 | $0.0177200 |
| 2022-08-25 | $0.0182200 | $0.0178100 | $0.0186500 | $0.0174700 |
| 2022-08-26 | $0.0178100 | $0.0161400 | $0.0167400 | $0.0152300 |
| 2022-08-27 | $0.0210000 | $0.0112000 | $0.0210000 | $0.0112000 |
| 2022-08-28 | $0.0159600 | $0.0154100 | $0.0162600 | $0.0151200 |
| 2022-08-29 | $0.0154100 | $0.0166100 | $0.0170800 | $0.0163000 |
| 2022-08-30 | $0.0166100 | $0.0163100 | $0.0172300 | $0.0161600 |
| 2022-08-31 | $0.0163100 | $0.0164700 | $0.0167800 | $0.0163200 |
| 2022-09-01 | $0.0150000 | $0.0169500 | $0.0169500 | $0.0150000 |
| 2022-09-02 | $0.0169500 | $0.0174100 | $0.0175000 | $0.0163000 |
| 2022-09-03 | $0.0168600 | $0.0166700 | $0.0168200 | $0.0163500 |
| 2022-09-04 | $0.0165500 | $0.0165000 | $0.0165500 | $0.0165000 |
| 2022-09-05 | $0.0165000 | $0.0170500 | $0.0170500 | $0.0165000 |
| 2022-09-06 | $0.0170500 | $0.0169900 | $0.0175600 | $0.0169900 |
| 2022-09-07 | $0.0160600 | $0.0171100 | $0.0180900 | $0.0166300 |
| 2022-09-08 | $0.0166300 | $0.0179200 | $0.0179200 | $0.0163500 |
| 2022-09-09 | $0.0179200 | $0.0173800 | $0.0179200 | $0.0170900 |
| 2022-09-10 | $0.0173800 | $0.0184800 | $0.0184800 | $0.0173800 |
| 2022-09-11 | $0.0184800 | $0.0177200 | $0.0184800 | $0.0176700 |
| 2022-09-12 | $0.0176700 | $0.0175100 | $0.0176800 | $0.0169900 |
| 2022-09-13 | $0.0173500 | $0.0168100 | $0.0179700 | $0.0168100 |
| 2022-09-14 | $0.0168100 | $0.0163900 | $0.0168100 | $0.0157100 |
| 2022-09-15 | $0.0170500 | $0.0159000 | $0.0160500 | $0.0145800 |
| 2022-09-16 | $0.0159000 | $0.0160600 | $0.0162000 | $0.0153400 |
| 2022-09-17 | $0.0160600 | $0.0166000 | $0.0167500 | $0.0160100 |
| 2022-09-18 | $0.0166000 | $0.0150800 | $0.0157400 | $0.0148100 |
| 2022-09-19 | $0.0150800 | $0.0159600 | $0.0166500 | $0.0154100 |
| 2022-09-20 | $0.0151200 | $0.0149800 | $0.0163200 | $0.0149800 |
| 2022-09-21 | $0.0150800 | $0.0148300 | $0.0152000 | $0.0140800 |
| 2022-09-22 | $0.0148300 | $0.0160500 | $0.0164400 | $0.0153800 |
| 2022-09-23 | $0.0151000 | $0.0156700 | $0.0162000 | $0.0151000 |
| 2022-09-24 | $0.0157900 | $0.0160700 | $0.0162000 | $0.0154100 |
| 2022-09-25 | $0.0160300 | $0.0203500 | $0.0205000 | $0.0159100 |
| 2022-09-26 | $0.0177400 | $0.0181800 | $0.0196500 | $0.0180400 |
| 2022-09-27 | $0.0178400 | $0.0179800 | $0.0194100 | $0.0178400 |
| 2022-09-28 | $0.0174000 | $0.0177800 | $0.0181900 | $0.0173800 |
| 2022-09-29 | $0.0177800 | $0.0179000 | $0.0181700 | $0.0173700 |
| 2022-09-30 | $0.0179000 | $0.0176700 | $0.0182000 | $0.0172700 |
| 2022-10-01 | $0.0176700 | $0.0177100 | $0.0178400 | $0.0174500 |
| 2022-10-02 | $0.0130800 | $0.0166700 | $0.0177800 | $0.0130800 |
| 2022-10-03 | $0.0163400 | $0.0170700 | $0.0170700 | $0.0165400 |
| 2022-10-04 | $0.0170700 | $0.0177000 | $0.0182500 | $0.0173000 |
| 2022-10-05 | $0.0177000 | $0.0175800 | $0.0181200 | $0.0173100 |
| 2022-10-06 | $0.0175100 | $0.0175700 | $0.0177000 | $0.0175100 |
| 2022-10-07 | $0.0174500 | $0.0169100 | $0.0173000 | $0.0157100 |
| 2022-10-08 | $0.0169100 | $0.0161800 | $0.0167100 | $0.0160500 |
| 2022-10-09 | $0.0161800 | $0.0162800 | $0.0166700 | $0.0160100 |
| 2022-10-10 | $0.0159700 | $0.0160000 | $0.0160000 | $0.0159700 |
| 2022-10-11 | $0.0161300 | $0.0161300 | $0.0162500 | $0.0157400 |
| 2022-10-12 | $0.0160000 | $0.0154600 | $0.0160000 | $0.0154600 |
| 2022-10-13 | $0.0155300 | $0.0154500 | $0.0163500 | $0.0150600 |
| 2022-10-14 | $0.0154600 | $0.0160300 | $0.0164000 | $0.0154600 |
| 2022-10-15 | $0.0160300 | $0.0155300 | $0.0160300 | $0.0153000 |
| 2022-10-16 | $0.0155300 | $0.0153200 | $0.0155300 | $0.0153200 |
| 2022-10-17 | $0.0159300 | $0.0167800 | $0.0173100 | $0.0158500 |
| 2022-10-18 | $0.0167900 | $0.0166500 | $0.0167900 | $0.0165900 |
| 2022-10-19 | $0.0166500 | $0.0158700 | $0.0166500 | $0.0158700 |
| 2022-10-20 | $0.0159300 | $0.0151400 | $0.0160300 | $0.0150100 |
| 2022-10-21 | $0.0159700 | $0.0156200 | $0.0159700 | $0.0147400 |
| 2022-10-22 | $0.0156200 | $0.0161100 | $0.0161100 | $0.0154900 |
| 2022-10-23 | $0.0161100 | $0.0158300 | $0.0161100 | $0.0153900 |
| 2022-10-24 | $0.0158300 | $0.0162300 | $0.0164400 | $0.0158300 |
| 2022-10-25 | $0.0163900 | $0.0167900 | $0.0178200 | $0.0167900 |
| 2022-10-26 | $0.0167900 | $0.0173900 | $0.0183300 | $0.0172400 |
| 2022-10-27 | $0.0173900 | $0.0165100 | $0.0169600 | $0.0165100 |
| 2022-10-28 | $0.0165100 | $0.0174200 | $0.0183500 | $0.0169500 |
| 2022-10-29 | $0.0174200 | $0.0168500 | $0.0191200 | $0.0166900 |
| 2022-10-30 | $0.0168500 | $0.0171800 | $0.0178200 | $0.0163900 |
| 2022-10-31 | $0.0171800 | $0.0174600 | $0.0184000 | $0.0168300 |
| 2022-11-01 | $0.0174600 | $0.0175200 | $0.0180000 | $0.0172100 |
| 2022-11-02 | $0.0175200 | $0.0167000 | $0.0171600 | $0.0165500 |
| 2022-11-03 | $0.0167000 | $0.0169900 | $0.0174500 | $0.0168400 |
| 2022-11-04 | $0.0169900 | $0.0179300 | $0.0185900 | $0.0174400 |
| 2022-11-05 | $0.0179300 | $0.0175800 | $0.0177400 | $0.0172500 |
| 2022-11-06 | $0.0175800 | $0.0167900 | $0.0171000 | $0.0164700 |
| 2022-11-07 | $0.0167900 | $0.0166300 | $0.0171000 | $0.0161600 |
| 2022-11-08 | $0.0166300 | $0.0136100 | $0.0154800 | $0.0133400 |
| 2022-11-09 | $0.0136100 | $0.0128100 | $0.0132500 | $0.0112600 |
| 2022-11-10 | $0.0161600 | $0.0138800 | $0.0161600 | $0.0134600 |
| 2022-11-11 | $0.0147700 | $0.0155500 | $0.0156800 | $0.0143900 |
| 2022-11-12 | $0.0155500 | $0.0147400 | $0.0156900 | $0.0143000 |
| 2022-11-13 | $0.0147400 | $0.0146300 | $0.0147400 | $0.0138500 |
| 2022-11-14 | $0.0146300 | $0.0139300 | $0.0146300 | $0.0138600 |
| 2022-11-15 | $0.0139300 | $0.0144400 | $0.0145000 | $0.0120000 |
| 2022-11-16 | $0.0142700 | $0.0143600 | $0.0146400 | $0.0133800 |
| 2022-11-17 | $0.0141800 | $0.0137200 | $0.0141800 | $0.0137200 |
| 2022-11-18 | $0.0137600 | $0.0128400 | $0.0140200 | $0.0126300 |
| 2022-11-19 | $0.0128400 | $0.0140000 | $0.0141600 | $0.0128600 |
| 2022-11-20 | $0.0137200 | $0.0133200 | $0.0137200 | $0.0133200 |
| 2022-11-21 | $0.0134800 | $0.0126700 | $0.0135600 | $0.0120700 |
| 2022-11-22 | $0.0131000 | $0.0134000 | $0.0134000 | $0.0131000 |
| 2022-11-23 | $0.0129500 | $0.0134100 | $0.0146400 | $0.0134100 |
| 2022-11-24 | $0.0134000 | $0.0137300 | $0.0137300 | $0.0134000 |
| 2022-11-25 | $0.0144800 | $0.0142300 | $0.0145600 | $0.0130300 |
| 2022-11-26 | $0.0142300 | $0.0133700 | $0.0145700 | $0.0131300 |
| 2022-11-27 | $0.0133700 | $0.0137000 | $0.0144700 | $0.0127000 |
| 2022-11-28 | $0.0137000 | $0.0135300 | $0.0137500 | $0.0124000 |
| 2022-11-29 | $0.0135300 | $0.0138800 | $0.0143200 | $0.0127800 |
| 2022-11-30 | $0.0138800 | $0.0135700 | $0.0150700 | $0.0135100 |
| 2022-12-01 | $0.0135700 | $0.0131500 | $0.0146700 | $0.0130200 |
| 2022-12-02 | $0.0131500 | $0.0140300 | $0.0146000 | $0.0131900 |
| 2022-12-03 | $0.0140300 | $0.0125900 | $0.0136800 | $0.0124000 |
| 2022-12-04 | $0.0125900 | $0.0129300 | $0.0142100 | $0.0127200 |
| 2022-12-05 | $0.0129300 | $0.0130100 | $0.0137300 | $0.0125700 |
| 2022-12-06 | $0.0111000 | $0.0149800 | $0.0161600 | $0.0111000 |
| 2022-12-07 | $0.0136000 | $0.0123100 | $0.0141000 | $0.0115400 |
| 2022-12-08 | $0.0123100 | $0.0136300 | $0.0139300 | $0.0125700 |
| 2022-12-09 | $0.0136300 | $0.0123500 | $0.0136100 | $0.0122100 |
| 2022-12-10 | $0.0123500 | $0.0123200 | $0.0137400 | $0.0121400 |
| 2022-12-11 | $0.0123200 | $0.0121100 | $0.0136300 | $0.0121000 |
| 2022-12-12 | $0.0149800 | $0.0158000 | $0.0370000 | $0.0115000 |
| 2022-12-13 | $0.0158000 | $0.0125000 | $0.0158000 | $0.0110000 |
| 2022-12-14 | $0.0145400 | $0.0134300 | $0.0148900 | $0.0131000 |
| 2022-12-15 | $0.0140000 | $0.0137700 | $0.0140000 | $0.008330 |
| 2022-12-16 | $0.0137700 | $0.0110000 | $0.0137700 | $0.0100000 |
| 2022-12-17 | $0.0129000 | $0.0123500 | $0.0134100 | $0.0119500 |
| 2022-12-18 | $0.0123500 | $0.0140000 | $0.0143300 | $0.0119600 |
| 2022-12-19 | $0.0132500 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-12-20 | $0.0110000 | $0.0100000 | $0.0120000 | $0.006100 |
| 2022-12-21 | $0.0100000 | $0.0101000 | $0.0119000 | $0.009500 |
| 2022-12-22 | $0.0101000 | $0.0105000 | $0.0105500 | $0.0101000 |
| 2022-12-23 | $0.0105000 | $0.0106000 | $0.0106000 | $0.0105000 |
| 2022-12-24 | $0.0106000 | $0.0105000 | $0.0137000 | $0.0105000 |
| 2022-12-25 | $0.0130100 | $0.0127300 | $0.0129900 | $0.0127300 |
| 2022-12-26 | $0.0120000 | $0.0130200 | $0.0135600 | $0.0120500 |
| 2022-12-27 | $0.0130200 | $0.0126600 | $0.0130100 | $0.0115900 |
| 2022-12-28 | $0.0126600 | $0.0117900 | $0.0126400 | $0.0115700 |
| 2022-12-29 | $0.009000 | $0.009500 | $0.0122000 | $0.009000 |
| 2022-12-30 | $0.0120500 | $0.0120200 | $0.0129600 | $0.0119900 |
| 2022-12-31 | $0.0120200 | $0.0124300 | $0.0132300 | $0.0116000 |
| 2023-01-01 | $0.0124300 | $0.0118400 | $0.0126900 | $0.0115300 |
| 2023-01-02 | $0.0122300 | $0.0122900 | $0.0123700 | $0.0122900 |
| 2023-01-03 | $0.0117900 | $0.0126400 | $0.0127100 | $0.0116700 |
| 2023-01-04 | $0.0126400 | $0.0123000 | $0.0131000 | $0.0113300 |
| 2023-01-05 | $0.0123000 | $0.0118100 | $0.0122900 | $0.0105900 |
| 2023-01-06 | $0.0118100 | $0.0118900 | $0.0122000 | $0.0111900 |
| 2023-01-07 | $0.0116700 | $0.0116900 | $0.0116900 | $0.0116300 |
| 2023-01-08 | $0.0116900 | $0.0118700 | $0.0119200 | $0.0118700 |
| 2023-01-09 | $0.0118700 | $0.0120900 | $0.0121600 | $0.0120900 |
| 2023-01-10 | $0.0116200 | $0.0124600 | $0.0127300 | $0.0116400 |
| 2023-01-11 | $0.0124600 | $0.0120400 | $0.0131300 | $0.0120100 |
| 2023-01-12 | $0.0120400 | $0.0126600 | $0.0131700 | $0.0117800 |
| 2023-01-13 | $0.0124800 | $0.0126500 | $0.0132800 | $0.0126500 |
| 2023-01-14 | $0.0126500 | $0.0137300 | $0.0137300 | $0.0135200 |
| 2023-01-15 | $0.0137300 | $0.0136600 | $0.0139700 | $0.0136600 |
| 2023-01-16 | $0.0132900 | $0.0142700 | $0.0145200 | $0.0133100 |
| 2023-01-17 | $0.0138600 | $0.0136800 | $0.0137600 | $0.0135400 |
| 2023-01-18 | $0.0136800 | $0.0131900 | $0.0132200 | $0.0131400 |
| 2023-01-19 | $0.0127800 | $0.0133400 | $0.0141200 | $0.0127700 |
| 2023-01-20 | $0.0133200 | $0.0138400 | $0.0142500 | $0.0138400 |
| 2023-01-21 | $0.0131100 | $0.0139100 | $0.0141400 | $0.0128200 |
| 2023-01-22 | $0.0134900 | $0.0131400 | $0.0134900 | $0.0131400 |
| 2023-01-23 | $0.0129200 | $0.0136600 | $0.0138200 | $0.0125900 |
| 2023-01-24 | $0.0131900 | $0.0124300 | $0.0126200 | $0.0124300 |
| 2023-01-25 | $0.0120600 | $0.0134500 | $0.0135000 | $0.0123900 |
| 2023-01-26 | $0.0134500 | $0.0135300 | $0.0137400 | $0.0124100 |
| 2023-01-27 | $0.0135300 | $0.0128500 | $0.0136300 | $0.0123500 |
| 2023-01-28 | $0.0130400 | $0.0129600 | $0.0129600 | $0.0128300 |
| 2023-01-29 | $0.0129600 | $0.0136900 | $0.0136900 | $0.0135600 |
| 2023-01-30 | $0.0131500 | $0.0135700 | $0.0137700 | $0.0124800 |
| 2023-01-31 | $0.0135700 | $0.0129700 | $0.0138700 | $0.0127900 |
| 2023-02-01 | $0.0133300 | $0.0130300 | $0.0138100 | $0.0129700 |
| 2023-02-02 | $0.0124600 | $0.0136800 | $0.0138300 | $0.0123700 |
| 2023-02-03 | $0.0136800 | $0.0140400 | $0.0144400 | $0.0130100 |
| 2023-02-04 | $0.0136600 | $0.0138500 | $0.0138500 | $0.0136400 |
| 2023-02-05 | $0.0138500 | $0.0139700 | $0.0148300 | $0.0135400 |
| 2023-02-06 | $0.0139700 | $0.0139200 | $0.0143400 | $0.0138300 |
| 2023-02-07 | $0.0139200 | $0.0130700 | $0.0147900 | $0.0130700 |
| 2023-02-08 | $0.0130700 | $0.0145800 | $0.0145800 | $0.0129100 |
| 2023-02-09 | $0.0145800 | $0.0132900 | $0.0139900 | $0.0132900 |
| 2023-02-10 | $0.0132900 | $0.0140000 | $0.0140000 | $0.0130200 |
| 2023-02-11 | $0.0140000 | $0.0142600 | $0.0142600 | $0.0137400 |
| 2023-02-12 | $0.0142600 | $0.0138100 | $0.0140500 | $0.0138100 |
| 2023-02-13 | $0.0138100 | $0.0136200 | $0.0138000 | $0.0134800 |
| 2023-02-14 | $0.0136200 | $0.0143500 | $0.0143500 | $0.0140700 |
| 2023-02-15 | $0.0143500 | $0.0152800 | $0.0154500 | $0.0152500 |
| 2023-02-16 | $0.0147600 | $0.0152400 | $0.0152700 | $0.0139300 |
| 2023-02-17 | $0.0148400 | $0.0152700 | $0.0153500 | $0.0152700 |
| 2023-02-18 | $0.0152700 | $0.0150400 | $0.0155500 | $0.0132500 |
| 2023-02-19 | $0.0143300 | $0.0159700 | $0.0161100 | $0.0141200 |
| 2023-02-20 | $0.0159700 | $0.0166100 | $0.0168000 | $0.0143400 |
| 2023-02-21 | $0.0166100 | $0.0161000 | $0.0162600 | $0.0147200 |
| 2023-02-22 | $0.0158000 | $0.0155100 | $0.0156400 | $0.0153600 |
| 2023-02-23 | $0.0155100 | $0.0157000 | $0.0165700 | $0.0155800 |
| 2023-02-24 | $0.0153700 | $0.0149900 | $0.0162700 | $0.0135900 |
| 2023-02-25 | $0.0149900 | $0.0140300 | $0.0154400 | $0.0138900 |
| 2023-02-26 | $0.0140300 | $0.0146700 | $0.0156400 | $0.0136600 |
| 2023-02-27 | $0.0146700 | $0.0148200 | $0.0149300 | $0.0135700 |
| 2023-02-28 | $0.0148200 | $0.0139900 | $0.0145700 | $0.0134200 |
| 2023-03-01 | $0.0137800 | $0.0137900 | $0.0143100 | $0.0137900 |
| 2023-03-02 | $0.0135900 | $0.0135600 | $0.0146500 | $0.0132200 |
| 2023-03-03 | $0.0135600 | $0.0131400 | $0.0141400 | $0.0120400 |
| 2023-03-04 | $0.0131400 | $0.0129700 | $0.0131300 | $0.0118600 |
| 2023-03-05 | $0.0129700 | $0.0130500 | $0.0133000 | $0.0120200 |
| 2023-03-06 | $0.0126100 | $0.0122500 | $0.0126200 | $0.0121700 |
| 2023-03-07 | $0.0118400 | $0.0126500 | $0.0127100 | $0.0116800 |
| 2023-03-08 | $0.0126500 | $0.0124600 | $0.0125800 | $0.0112200 |
| 2023-03-09 | $0.0122300 | $0.0109500 | $0.0114700 | $0.0108300 |
| 2023-03-10 | $0.0109500 | $0.0109800 | $0.0113100 | $0.0101300 |
| 2023-03-11 | $0.0109800 | $0.0108600 | $0.0114000 | $0.0108600 |
| 2023-03-12 | $0.0108600 | $0.0116200 | $0.0117000 | $0.0115500 |
| 2023-03-13 | $0.0112000 | $0.0127100 | $0.0133500 | $0.0114000 |
| 2023-03-14 | $0.0127100 | $0.0126000 | $0.0129600 | $0.0116100 |
| 2023-03-15 | $0.0126000 | $0.0127200 | $0.0128400 | $0.0109800 |
| 2023-03-16 | $0.0127200 | $0.0127500 | $0.0131100 | $0.0118600 |
| 2023-03-17 | $0.0123300 | $0.0133600 | $0.0133600 | $0.0131800 |
| 2023-03-18 | $0.0128200 | $0.0144200 | $0.0144400 | $0.0125200 |
| 2023-03-19 | $0.0137400 | $0.0143300 | $0.0143700 | $0.0138500 |
| 2023-03-20 | $0.0143300 | $0.0128800 | $0.0139600 | $0.0128800 |
| 2023-03-21 | $0.0124500 | $0.0138100 | $0.0140100 | $0.0128700 |
| 2023-03-22 | $0.0138100 | $0.0133400 | $0.0134800 | $0.0122800 |
| 2023-03-23 | $0.0133400 | $0.0137900 | $0.0140800 | $0.0128300 |
| 2023-03-24 | $0.0137900 | $0.0136500 | $0.0136800 | $0.0124200 |
| 2023-03-25 | $0.0129800 | $0.0132200 | $0.0138800 | $0.0129200 |
| 2023-03-26 | $0.0132200 | $0.0128200 | $0.0134600 | $0.0125700 |
| 2023-03-27 | $0.0126400 | $0.0131500 | $0.0134000 | $0.0120800 |
| 2023-03-28 | $0.0127500 | $0.0130700 | $0.0131800 | $0.0130400 |
| 2023-03-29 | $0.0126300 | $0.0137000 | $0.0137600 | $0.0126100 |
| 2023-03-30 | $0.0137000 | $0.0136000 | $0.0139800 | $0.0125800 |
| 2023-03-31 | $0.0136000 | $0.0139000 | $0.0139900 | $0.0127900 |
| 2023-04-01 | $0.0134500 | $0.0135300 | $0.0135300 | $0.0134100 |
| 2023-04-02 | $0.0135300 | $0.0141300 | $0.0141300 | $0.0133400 |
| 2023-04-03 | $0.0141300 | $0.0144000 | $0.0144000 | $0.0140900 |
| 2023-04-04 | $0.0144000 | $0.0145100 | $0.0148800 | $0.0141900 |
| 2023-04-05 | $0.0143400 | $0.0166100 | $0.0167500 | $0.0146300 |
| 2023-04-06 | $0.0156800 | $0.0154500 | $0.0162400 | $0.0153200 |
| 2023-04-07 | $0.0148900 | $0.0143800 | $0.0160900 | $0.0133000 |
| 2023-04-08 | $0.0143800 | $0.0138700 | $0.0142800 | $0.0129100 |
| 2023-04-09 | $0.0138700 | $0.0131100 | $0.0142300 | $0.0130200 |
| 2023-04-10 | $0.0137100 | $0.0138600 | $0.0140800 | $0.0137600 |
| 2023-04-11 | $0.0138600 | $0.0142100 | $0.0142100 | $0.0137100 |
| 2023-04-12 | $0.0138100 | $0.0146400 | $0.0150800 | $0.0135800 |
| 2023-04-13 | $0.0141800 | $0.0152400 | $0.0154500 | $0.0148800 |
| 2023-04-14 | $0.0146400 | $0.0164300 | $0.0166700 | $0.0150900 |
| 2023-04-15 | $0.0157600 | $0.0164500 | $0.0164500 | $0.0156900 |
| 2023-04-16 | $0.0164500 | $0.0167700 | $0.0167700 | $0.0166600 |
| 2023-04-17 | $0.0167700 | $0.0167500 | $0.0167500 | $0.0164200 |
| 2023-04-18 | $0.0167500 | $0.0166000 | $0.0169800 | $0.0166000 |
| 2023-04-19 | $0.0159900 | $0.0145400 | $0.0158600 | $0.0144300 |
| 2023-04-20 | $0.0145400 | $0.0157800 | $0.0159700 | $0.0145000 |
| 2023-04-21 | $0.0157800 | $0.0148900 | $0.0151400 | $0.0138300 |
| 2023-04-22 | $0.0144400 | $0.0143600 | $0.0146400 | $0.0143600 |
| 2023-04-23 | $0.0143600 | $0.0139500 | $0.0142700 | $0.0139500 |
| 2023-04-24 | $0.0132000 | $0.0137300 | $0.0140400 | $0.0126000 |
| 2023-04-25 | $0.0133600 | $0.0135700 | $0.0135700 | $0.0135300 |
| 2023-04-26 | $0.0135700 | $0.0134000 | $0.0135700 | $0.0131000 |
| 2023-04-27 | $0.0134000 | $0.0142100 | $0.0143000 | $0.0137100 |
| 2023-04-28 | $0.0138100 | $0.0148600 | $0.0149300 | $0.0133400 |
| 2023-04-29 | $0.0148600 | $0.0146400 | $0.0151000 | $0.0135000 |
| 2023-04-30 | $0.0146400 | $0.0140800 | $0.0144200 | $0.0129800 |
| 2023-05-01 | $0.0138000 | $0.0137200 | $0.0137700 | $0.0129700 |
| 2023-05-02 | $0.0131000 | $0.0136300 | $0.0143000 | $0.0121500 |
| 2023-05-03 | $0.0127700 | $0.0139300 | $0.0142000 | $0.0130000 |
| 2023-05-04 | $0.0139300 | $0.0137900 | $0.0143500 | $0.0134100 |
| 2023-05-05 | $0.0129800 | $0.0148700 | $0.0150300 | $0.0137300 |
| 2023-05-06 | $0.0148700 | $0.0151000 | $0.0152000 | $0.0132600 |
| 2023-05-07 | $0.0151000 | $0.0129700 | $0.0149400 | $0.0129100 |
| 2023-05-08 | $0.0129700 | $0.0138100 | $0.0145700 | $0.0119900 |
| 2023-05-09 | $0.0138100 | $0.0135500 | $0.0138900 | $0.0112100 |
| 2023-05-10 | $0.0126500 | $0.0125900 | $0.0126000 | $0.0125900 |
| 2023-05-11 | $0.0125900 | $0.0126900 | $0.0126900 | $0.0122600 |
| 2023-05-12 | $0.0126900 | $0.0123000 | $0.0127800 | $0.0123000 |
| 2023-05-13 | $0.0123000 | $0.0125900 | $0.0125900 | $0.0121100 |
| 2023-05-14 | $0.0125900 | $0.0123100 | $0.0126200 | $0.0123100 |
| 2023-05-15 | $0.0123100 | $0.0121500 | $0.0124300 | $0.0118100 |
| 2023-05-16 | $0.0110300 | $0.0124400 | $0.0125500 | $0.0109500 |
| 2023-05-17 | $0.0124400 | $0.0121400 | $0.0125400 | $0.0108200 |
| 2023-05-18 | $0.0121400 | $0.0123500 | $0.0124600 | $0.0107300 |
| 2023-05-19 | $0.0114300 | $0.0116600 | $0.0118700 | $0.0115100 |
| 2023-05-20 | $0.0116600 | $0.0113400 | $0.0117000 | $0.0113400 |
| 2023-05-21 | $0.0108300 | $0.0120600 | $0.0121100 | $0.0103600 |
| 2023-05-22 | $0.0111800 | $0.0111800 | $0.0112500 | $0.0111800 |
| 2023-05-23 | $0.0111800 | $0.0120500 | $0.0120500 | $0.0114000 |
| 2023-05-24 | $0.0114200 | $0.0117900 | $0.0124000 | $0.0109600 |
| 2023-05-25 | $0.0114700 | $0.0113400 | $0.0115000 | $0.0113400 |
| 2023-05-26 | $0.0108700 | $0.009674 | $0.0121200 | $0.008211 |
| 2023-05-27 | $0.009217 | $0.009008 | $0.009393 | $0.009008 |
| 2023-05-28 | $0.008514 | $0.009355 | $0.0102500 | $0.008496 |
| 2023-05-29 | $0.009355 | $0.008556 | $0.009351 | $0.007118 |
| 2023-05-30 | $0.008556 | $0.008023 | $0.008670 | $0.007225 |
| 2023-05-31 | $0.007928 | $0.007459 | $0.007815 | $0.007215 |
| 2023-06-01 | $0.006915 | $0.007840 | $0.007858 | $0.006592 |
| 2023-06-02 | $0.007840 | $0.008049 | $0.008221 | $0.007000 |
| 2023-06-03 | $0.007572 | $0.007495 | $0.007514 | $0.007495 |
| 2023-06-04 | $0.006927 | $0.007864 | $0.008261 | $0.006900 |
| 2023-06-05 | $0.007580 | $0.007445 | $0.007445 | $0.007047 |
| 2023-06-06 | $0.007355 | $0.008469 | $0.008544 | $0.007450 |
| 2023-06-07 | $0.008129 | $0.008063 | $0.008063 | $0.007806 |
| 2023-06-08 | $0.007916 | $0.007680 | $0.007994 | $0.006573 |
| 2023-06-09 | $0.007680 | $0.007564 | $0.007969 | $0.006663 |
| 2023-06-10 | $0.007564 | $0.007238 | $0.007255 | $0.006344 |
| 2023-06-11 | $0.007238 | $0.007118 | $0.007311 | $0.006241 |
| 2023-06-12 | $0.007118 | $0.006970 | $0.007127 | $0.006239 |
| 2023-06-13 | $0.006970 | $0.006957 | $0.007305 | $0.006957 |
| 2023-06-14 | $0.006957 | $0.006768 | $0.008254 | $0.006273 |
| 2023-06-15 | $0.006768 | $0.006329 | $0.007161 | $0.005995 |
| 2023-06-16 | $0.006645 | $0.006799 | $0.006919 | $0.006799 |
| 2023-06-17 | $0.006524 | $0.006736 | $0.006909 | $0.006218 |
| 2023-06-18 | $0.006736 | $0.006538 | $0.007226 | $0.005850 |
| 2023-06-19 | $0.006813 | $0.007034 | $0.007155 | $0.006860 |
| 2023-06-20 | $0.006600 | $0.006812 | $0.007709 | $0.006633 |
| 2023-06-21 | $0.005988 | $0.006595 | $0.006671 | $0.006312 |
| 2023-06-22 | $0.006595 | $0.006778 | $0.006778 | $0.006535 |
| 2023-06-23 | $0.006778 | $0.007063 | $0.007119 | $0.006854 |
| 2023-06-24 | $0.007063 | $0.006941 | $0.006997 | $0.006941 |
| 2023-06-25 | $0.006378 | $0.006648 | $0.007028 | $0.006268 |
| 2023-06-26 | $0.007028 | $0.007046 | $0.007084 | $0.006879 |
| 2023-06-27 | $0.007046 | $0.006973 | $0.007257 | $0.006973 |
| 2023-06-28 | $0.006614 | $0.007310 | $0.007310 | $0.006214 |
| 2023-06-29 | $0.007310 | $0.006852 | $0.007408 | $0.006667 |
| 2023-06-30 | $0.006834 | $0.007096 | $0.007135 | $0.007096 |
| 2023-07-01 | $0.007096 | $0.007024 | $0.007062 | $0.007024 |
| 2023-07-02 | $0.007024 | $0.007382 | $0.007382 | $0.007072 |
| 2023-07-03 | $0.007169 | $0.007628 | $0.008019 | $0.007041 |
| 2023-07-04 | $0.007628 | $0.007164 | $0.007939 | $0.006971 |
| 2023-07-05 | $0.007164 | $0.007259 | $0.007259 | $0.006877 |
| 2023-07-06 | $0.007259 | $0.006649 | $0.007203 | $0.006279 |
| 2023-07-07 | $0.006649 | $0.006173 | $0.006922 | $0.006173 |
| 2023-07-08 | $0.007090 | $0.006940 | $0.007071 | $0.006940 |
| 2023-07-09 | $0.006530 | $0.006707 | $0.008198 | $0.006148 |
| 2023-07-10 | $0.006931 | $0.006752 | $0.006996 | $0.006752 |
| 2023-07-11 | $0.006582 | $0.006575 | $0.006951 | $0.006387 |
| 2023-07-12 | $0.006744 | $0.006701 | $0.006720 | $0.006533 |
| 2023-07-13 | $0.006552 | $0.006619 | $0.007220 | $0.005816 |
| 2023-07-14 | $0.006619 | $0.006399 | $0.006399 | $0.006011 |
| 2023-07-15 | $0.006942 | $0.006955 | $0.006993 | $0.006858 |
| 2023-07-16 | $0.006955 | $0.007116 | $0.007116 | $0.006905 |
| 2023-07-17 | $0.007116 | $0.007474 | $0.007531 | $0.007073 |
| 2023-07-18 | $0.007474 | $0.007611 | $0.007611 | $0.007421 |
| 2023-07-19 | $0.007592 | $0.007744 | $0.008122 | $0.007178 |
| 2023-07-20 | $0.007744 | $0.007661 | $0.007756 | $0.007661 |
| 2023-07-21 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2023-07-22 | $0.007662 | $0.007782 | $0.007782 | $0.007558 |
| 2023-07-23 | $0.007782 | $0.007234 | $0.007876 | $0.007234 |
| 2023-07-24 | $0.007234 | $0.006641 | $0.007085 | $0.006641 |
| 2023-07-25 | $0.006641 | $0.006241 | $0.006668 | $0.006241 |
| 2023-07-26 | $0.006241 | $0.006308 | $0.006439 | $0.006290 |
| 2023-07-27 | $0.007488 | $0.006327 | $0.007444 | $0.006327 |
| 2023-07-28 | $0.006085 | $0.006166 | $0.006166 | $0.006129 |
| 2023-07-29 | $0.006166 | $0.006113 | $0.006188 | $0.006113 |
| 2023-07-30 | $0.006019 | $0.005957 | $0.005957 | $0.005957 |
| 2023-07-31 | $0.006051 | $0.006348 | $0.006348 | $0.006032 |
| 2023-08-01 | $0.006348 | $0.005937 | $0.006405 | $0.005937 |
| 2023-08-02 | $0.005806 | $0.005885 | $0.006069 | $0.005701 |
| 2023-08-03 | $0.005885 | $0.005870 | $0.006054 | $0.005687 |
| 2023-08-04 | $0.005870 | $0.006214 | $0.006396 | $0.005848 |
| 2023-08-05 | $0.006214 | $0.006239 | $0.006422 | $0.006239 |
| 2023-08-06 | $0.006239 | $0.006215 | $0.006397 | $0.006215 |
| 2023-08-07 | $0.006215 | $0.006395 | $0.006577 | $0.005847 |
| 2023-08-08 | $0.006395 | $0.006124 | $0.006681 | $0.005938 |
| 2023-08-09 | $0.006124 | $0.005933 | $0.006304 | $0.005933 |
| 2023-08-10 | $0.005933 | $0.006107 | $0.006477 | $0.005922 |
| 2023-08-11 | $0.005719 | $0.005707 | $0.005707 | $0.005707 |
| 2023-08-12 | $0.005707 | $0.005584 | $0.005751 | $0.005584 |
| 2023-08-13 | $0.005584 | $0.006143 | $0.006400 | $0.005554 |
| 2023-08-14 | $0.006069 | $0.006085 | $0.006270 | $0.005532 |
| 2023-08-15 | $0.006085 | $0.005664 | $0.006030 | $0.0042030 |
| 2023-08-16 | $0.005664 | $0.0041530 | $0.005598 | $0.0041530 |
| 2023-08-17 | $0.0041530 | $0.0043730 | $0.0047090 | $0.0038680 |
| 2023-08-18 | $0.0043730 | $0.0043190 | $0.0046510 | $0.0041530 |
| 2023-08-19 | $0.0043190 | $0.0043410 | $0.0046750 | $0.0040070 |
| 2023-08-20 | $0.0043410 | $0.0040450 | $0.0043820 | $0.0038760 |
| 2023-08-21 | $0.0040450 | $0.0041680 | $0.0043350 | $0.0040010 |
| 2023-08-22 | $0.0041680 | $0.0040860 | $0.0042490 | $0.0040860 |
| 2023-08-23 | $0.0040860 | $0.0040310 | $0.0043670 | $0.0040310 |
| 2023-08-24 | $0.0040310 | $0.0041510 | $0.0044830 | $0.0039850 |
| 2023-08-25 | $0.0041510 | $0.0044630 | $0.0046280 | $0.0039670 |
| 2023-08-26 | $0.0044630 | $0.0042800 | $0.0047740 | $0.0042800 |
| 2023-08-27 | $0.0042800 | $0.0044760 | $0.0046410 | $0.0043100 |
| 2023-08-28 | $0.0044760 | $0.0044610 | $0.0046260 | $0.0042960 |
| 2023-08-29 | $0.0044610 | $0.0046700 | $0.0048430 | $0.0044970 |
| 2023-08-30 | $0.0046700 | $0.0049290 | $0.005065 | $0.0044340 |
| 2023-08-31 | $0.0049290 | $0.0048550 | $0.0049530 | $0.0047230 |
| 2023-09-01 | $0.0048550 | $0.0049670 | $0.005081 | $0.0047550 |
| 2023-09-02 | $0.0049670 | $0.0048780 | $0.005091 | $0.0047470 |
| 2023-09-03 | $0.0048780 | $0.0048090 | $0.005005 | $0.0047930 |
| 2023-09-04 | $0.0048090 | $0.005101 | $0.005411 | $0.0046940 |
| 2023-09-05 | $0.005101 | $0.0048850 | $0.005147 | $0.0048690 |
| 2023-09-06 | $0.0048850 | $0.0047170 | $0.005060 | $0.0045050 |
| 2023-09-07 | $0.0047170 | $0.0047950 | $0.0049430 | $0.0047290 |
| 2023-09-08 | $0.0047950 | $0.0048100 | $0.0048920 | $0.0047120 |
| 2023-09-09 | $0.0048100 | $0.0047100 | $0.006149 | $0.0044480 |
| 2023-09-10 | $0.0047100 | $0.0042850 | $0.0048340 | $0.0041070 |
| 2023-09-11 | $0.0042850 | $0.0035220 | $0.0048720 | $0.0034600 |
| 2023-09-12 | $0.0035220 | $0.0029950 | $0.0036800 | $0.0022300 |
| 2023-09-13 | $0.0029950 | $0.0032320 | $0.0032960 | $0.0028940 |
| 2023-09-14 | $0.0032320 | $0.0031730 | $0.0033680 | $0.0029940 |
| 2023-09-15 | $0.0031730 | $0.0033810 | $0.0038570 | $0.0021340 |
| 2023-09-16 | $0.0033810 | $0.0033020 | $0.0034170 | $0.0030900 |
| 2023-09-17 | $0.0033020 | $0.0032790 | $0.0033440 | $0.0030840 |
| 2023-09-18 | $0.0032790 | $0.0032760 | $0.0034070 | $0.0031280 |
| 2023-09-19 | $0.0032760 | $0.0033200 | $0.0033690 | $0.0032050 |
| 2023-09-20 | $0.0033200 | $0.0033420 | $0.0035530 | $0.0031800 |
| 2023-09-21 | $0.0033420 | $0.0033260 | $0.0036430 | $0.0031840 |
| 2023-09-22 | $0.0033260 | $0.0034730 | $0.0239000 | $0.0032180 |
| 2023-09-23 | $0.0034730 | $0.0032360 | $0.0036180 | $0.0032360 |
| 2023-09-24 | $0.0032360 | $0.0036990 | $0.0039200 | $0.0031930 |
| 2023-09-25 | $0.0036990 | $0.0035250 | $0.0037790 | $0.0031440 |
| 2023-09-26 | $0.0035250 | $0.0035850 | $0.0039510 | $0.0035050 |
| 2023-09-27 | $0.0035850 | $0.0036750 | $0.0039620 | $0.0034350 |
| 2023-09-28 | $0.0036750 | $0.0046280 | $0.005339 | $0.0036690 |
| 2023-09-29 | $0.0046280 | $0.0043690 | $0.0049690 | $0.0043690 |
| 2023-09-30 | $0.0043690 | $0.0044950 | $0.0048790 | $0.0043450 |
| 2023-10-01 | $0.0044950 | $0.0046280 | $0.0047320 | $0.0044030 |
| 2023-10-02 | $0.0046280 | $0.0049220 | $0.005022 | $0.0041900 |
| 2023-10-03 | $0.0049220 | $0.0048050 | $0.005004 | $0.0045900 |
| 2023-10-04 | $0.0048050 | $0.0046770 | $0.0048420 | $0.0046600 |
| 2023-10-05 | $0.0046770 | $0.0040780 | $0.0047380 | $0.0040290 |
| 2023-10-06 | $0.0040780 | $0.0043290 | $0.0046090 | $0.0040650 |
| 2023-10-07 | $0.0043290 | $0.0043970 | $0.0048710 | $0.0041850 |
| 2023-10-08 | $0.0043970 | $0.0046230 | $0.0048520 | $0.0043780 |
| 2023-10-09 | $0.0046230 | $0.0045670 | $0.0047410 | $0.0042820 |
| 2023-10-10 | $0.0045670 | $0.0044210 | $0.0046720 | $0.0043900 |
| 2023-10-11 | $0.0044210 | $0.0044960 | $0.0046370 | $0.0043710 |
| 2023-10-12 | $0.0044960 | $0.0045880 | $0.0046340 | $0.0043410 |
| 2023-10-13 | $0.0045880 | $0.0045480 | $0.0046720 | $0.0044550 |
| 2023-10-14 | $0.0045480 | $0.0045250 | $0.0045870 | $0.0044470 |
| 2023-10-15 | $0.0045250 | $0.0044560 | $0.0045800 | $0.0043940 |
| 2023-10-16 | $0.0044560 | $0.0036800 | $0.0046400 | $0.0034880 |
| 2023-10-17 | $0.0036800 | $0.0032720 | $0.0036000 | $0.0032090 |
| 2023-10-18 | $0.0032720 | $0.0033780 | $0.0034560 | $0.0031740 |
| 2023-10-19 | $0.0033780 | $0.0031660 | $0.0034490 | $0.0031660 |
| 2023-10-20 | $0.0031660 | $0.0035470 | $0.0036750 | $0.0031940 |
| 2023-10-21 | $0.0035470 | $0.0037310 | $0.0037310 | $0.0034380 |
| 2023-10-22 | $0.0037310 | $0.0037610 | $0.0039610 | $0.0034610 |
| 2023-10-23 | $0.0037610 | $0.0039920 | $0.0045920 | $0.0038150 |
| 2023-10-24 | $0.0039920 | $0.0040700 | $0.0041770 | $0.0038200 |
| 2023-10-25 | $0.0040700 | $0.0040940 | $0.0041830 | $0.0040040 |
| 2023-10-26 | $0.0040940 | $0.0041490 | $0.0042930 | $0.0039860 |
| 2023-10-27 | $0.0041490 | $0.0040050 | $0.0042540 | $0.0039160 |
| 2023-10-28 | $0.0040050 | $0.0039800 | $0.0040510 | $0.0039080 |
| 2023-10-29 | $0.0039800 | $0.0041120 | $0.0045070 | $0.0039510 |
| 2023-10-30 | $0.0041120 | $0.0041630 | $0.0045430 | $0.0040000 |
| 2023-10-31 | $0.0041630 | $0.0039210 | $0.0044300 | $0.0021790 |
| 2023-11-01 | $0.0039210 | $0.0038620 | $0.0040090 | $0.0037690 |
| 2023-11-02 | $0.0038620 | $0.0040170 | $0.0044490 | $0.0036930 |
| 2023-11-03 | $0.0040170 | $0.0039790 | $0.0042180 | $0.0038870 |
| 2023-11-04 | $0.0039790 | $0.0038820 | $0.0041600 | $0.0037700 |
| 2023-11-05 | $0.0038820 | $0.0042220 | $0.0280200 | $0.0038810 |
| 2023-11-06 | $0.0042220 | $0.0038980 | $0.0042790 | $0.0038410 |
| 2023-11-07 | $0.0038980 | $0.0039420 | $0.0040170 | $0.0038480 |
| 2023-11-08 | $0.0039420 | $0.0044010 | $0.006272 | $0.0038350 |
| 2023-11-09 | $0.0044010 | $0.0039670 | $0.005133 | $0.0039450 |
| 2023-11-10 | $0.0039670 | $0.0038450 | $0.0043440 | $0.0035750 |
| 2023-11-11 | $0.0038450 | $0.0041070 | $0.0041890 | $0.0037580 |
| 2023-11-12 | $0.0041070 | $0.0045410 | $0.0045820 | $0.0040700 |
| 2023-11-13 | $0.0045410 | $0.0043960 | $0.0046220 | $0.0042730 |
| 2023-11-14 | $0.0043960 | $0.0040190 | $0.0042960 | $0.0038210 |
| 2023-11-15 | $0.0040190 | $0.0042630 | $0.0043460 | $0.0039750 |
| 2023-11-16 | $0.0042630 | $0.0039820 | $0.0041780 | $0.0037470 |
| 2023-11-17 | $0.0039820 | $0.0041390 | $0.0041590 | $0.0039230 |
| 2023-11-18 | $0.0041390 | $0.0041430 | $0.0041830 | $0.0040840 |
| 2023-11-19 | $0.0041430 | $0.0042660 | $0.0046690 | $0.0041460 |
| 2023-11-20 | $0.0042660 | $0.0041260 | $0.0043080 | $0.0040650 |
| 2023-11-21 | $0.0041260 | $0.0041960 | $0.0042540 | $0.0039060 |
| 2023-11-22 | $0.0041960 | $0.0042730 | $0.0045200 | $0.0041690 |
| 2023-11-23 | $0.0042730 | $0.0042490 | $0.0043520 | $0.0041050 |
| 2023-11-24 | $0.0042490 | $0.0042480 | $0.0044140 | $0.0040400 |
| 2023-11-25 | $0.0042480 | $0.0042720 | $0.0044600 | $0.0042100 |
| 2023-11-26 | $0.0042720 | $0.0041050 | $0.0042910 | $0.0039400 |
| 2023-11-27 | $0.0041050 | $0.0040550 | $0.0041570 | $0.0038930 |
| 2023-11-28 | $0.0040550 | $0.0040370 | $0.0042830 | $0.0039750 |
| 2023-11-29 | $0.0040370 | $0.0041190 | $0.0041800 | $0.0039770 |
| 2023-11-30 | $0.0041190 | $0.0044340 | $0.0044960 | $0.0041470 |
| 2023-12-01 | $0.0044340 | $0.0044690 | $0.0045310 | $0.0041350 |
| 2023-12-02 | $0.0044690 | $0.0045690 | $0.0048080 | $0.0044830 |
| 2023-12-03 | $0.0045690 | $0.0045410 | $0.0046950 | $0.0044530 |
| 2023-12-04 | $0.0045410 | $0.005025 | $0.005384 | $0.0044640 |
| 2023-12-05 | $0.005025 | $0.0046340 | $0.005253 | $0.0043810 |
| 2023-12-06 | $0.0046340 | $0.0043540 | $0.0046450 | $0.0041090 |
| 2023-12-07 | $0.0043540 | $0.0041950 | $0.0049490 | $0.0040070 |
| 2023-12-08 | $0.0041950 | $0.0048360 | $0.0049300 | $0.0041750 |
| 2023-12-09 | $0.0048360 | $0.005338 | $0.005455 | $0.0047290 |
| 2023-12-10 | $0.005338 | $0.005598 | $0.008257 | $0.005081 |
| 2023-12-11 | $0.005598 | $0.005316 | $0.006094 | $0.0048260 |
| 2023-12-12 | $0.005316 | $0.005462 | $0.005572 | $0.0049990 |
| 2023-12-13 | $0.005462 | $0.005584 | $0.005787 | $0.005448 |
| 2023-12-14 | $0.005584 | $0.005697 | $0.005906 | $0.005558 |
| 2023-12-15 | $0.005697 | $0.005440 | $0.005684 | $0.005240 |
| 2023-12-16 | $0.005440 | $0.005768 | $0.005880 | $0.005456 |
| 2023-12-17 | $0.005768 | $0.005838 | $0.006058 | $0.005641 |
| 2023-12-18 | $0.005838 | $0.005946 | $0.006923 | $0.005902 |
| 2023-12-19 | $0.005946 | $0.006097 | $0.006510 | $0.005727 |
| 2023-12-20 | $0.006097 | $0.006408 | $0.006804 | $0.005990 |
| 2023-12-21 | $0.006408 | $0.006294 | $0.006540 | $0.006160 |
| 2023-12-22 | $0.006294 | $0.006561 | $0.007049 | $0.006282 |
| 2023-12-23 | $0.006561 | $0.005889 | $0.006721 | $0.005774 |
| 2023-12-24 | $0.005889 | $0.005845 | $0.006003 | $0.005709 |
| 2023-12-25 | $0.005845 | $0.005611 | $0.005929 | $0.005452 |
| 2023-12-26 | $0.005611 | $0.005265 | $0.005644 | $0.005064 |
| 2023-12-27 | $0.005265 | $0.005308 | $0.005618 | $0.005237 |
| 2023-12-28 | $0.005308 | $0.005606 | $0.005840 | $0.005090 |
| 2023-12-29 | $0.005606 | $0.006071 | $0.006117 | $0.005335 |
| 2023-12-30 | $0.006071 | $0.005637 | $0.006050 | $0.005523 |
| 2023-12-31 | $0.005637 | $0.005658 | $0.006068 | $0.005498 |
| 2024-01-01 | $0.005658 | $0.005623 | $0.005976 | $0.005529 |
| 2024-01-02 | $0.005623 | $0.005726 | $0.005891 | $0.005325 |
| 2024-01-03 | $0.005726 | $0.005637 | $0.005814 | $0.005217 |
| 2024-01-04 | $0.005637 | $0.005878 | $0.005991 | $0.005492 |
| 2024-01-05 | $0.005878 | $0.005721 | $0.006039 | $0.005653 |
| 2024-01-06 | $0.005721 | $0.005896 | $0.0108700 | $0.0047970 |
| 2024-01-07 | $0.005896 | $0.005646 | $0.006046 | $0.0048010 |
| 2024-01-08 | $0.005646 | $0.005645 | $0.006228 | $0.005528 |
| 2024-01-09 | $0.005645 | $0.005862 | $0.006355 | $0.005581 |
| 2024-01-10 | $0.005862 | $0.006203 | $0.007263 | $0.006022 |
| 2024-01-11 | $0.006203 | $0.006180 | $0.006337 | $0.005944 |
| 2024-01-12 | $0.006180 | $0.006122 | $0.006238 | $0.006073 |
| 2024-01-14 | $0.006006 | $0.005708 | $0.006029 | $0.005510 |
| 2024-01-15 | $0.005708 | $0.005798 | $0.007104 | $0.005497 |
| 2024-01-16 | $0.005798 | $0.005743 | $0.006157 | $0.005639 |
| 2024-01-17 | $0.005743 | $0.005815 | $0.006169 | $0.005587 |
| 2024-01-18 | $0.005815 | $0.005727 | $0.005999 | $0.005628 |
| 2024-01-19 | $0.005727 | $0.005802 | $0.006026 | $0.005727 |
| 2024-01-20 | $0.005802 | $0.005805 | $0.005904 | $0.005657 |
| 2024-01-21 | $0.005805 | $0.005721 | $0.005893 | $0.005598 |
| 2024-01-22 | $0.005721 | $0.005710 | $0.005756 | $0.005317 |
| 2024-01-23 | $0.005710 | $0.005379 | $0.005827 | $0.005357 |
| 2024-01-24 | $0.005379 | $0.005920 | $0.006032 | $0.005362 |
| 2024-01-25 | $0.005920 | $0.005832 | $0.006054 | $0.005810 |
| 2024-01-26 | $0.005832 | $0.005918 | $0.006076 | $0.005850 |
| 2024-01-27 | $0.005918 | $0.005965 | $0.006010 | $0.005829 |
| 2024-01-28 | $0.005965 | $0.005100 | $0.005980 | $0.005100 |
| 2024-01-29 | $0.005100 | $0.005029 | $0.005261 | $0.0049830 |
| 2024-01-30 | $0.005029 | $0.005319 | $0.005436 | $0.0049210 |
| 2024-01-31 | $0.005319 | $0.005271 | $0.005339 | $0.0049740 |
| 2024-02-01 | $0.005271 | $0.005021 | $0.005459 | $0.0049980 |
| 2024-02-02 | $0.005021 | $0.005331 | $0.005400 | $0.0049620 |
| 2024-02-03 | $0.005331 | $0.005281 | $0.005372 | $0.005120 |
| 2024-02-04 | $0.005281 | $0.005241 | $0.005378 | $0.005127 |
| 2024-02-05 | $0.005241 | $0.005219 | $0.005380 | $0.005104 |
| 2024-02-06 | $0.005219 | $0.005290 | $0.005409 | $0.005195 |
| 2024-02-07 | $0.005290 | $0.005261 | $0.005479 | $0.005188 |
| 2024-02-08 | $0.005261 | $0.005154 | $0.005372 | $0.005106 |
| 2024-02-09 | $0.005154 | $0.005299 | $0.005324 | $0.005149 |
| 2024-02-10 | $0.005299 | $0.0049020 | $0.006302 | $0.0048270 |
| 2024-02-11 | $0.0049020 | $0.0047400 | $0.0049160 | $0.0046400 |
| 2024-02-12 | $0.0047400 | $0.0048420 | $0.005188 | $0.0047890 |
| 2024-02-13 | $0.0048420 | $0.0048080 | $0.0048870 | $0.0046760 |
| 2024-02-14 | $0.0048080 | $0.0047770 | $0.005083 | $0.0047220 |
| 2024-02-15 | $0.0047770 | $0.0048880 | $0.005029 | $0.0047750 |
| 2024-02-16 | $0.0048880 | $0.0048230 | $0.0049630 | $0.0047110 |
| 2024-02-17 | $0.0048230 | $0.005044 | $0.005128 | $0.0047940 |
| 2024-02-18 | $0.005044 | $0.0049560 | $0.005302 | $0.0048700 |
| 2024-02-19 | $0.0049560 | $0.0048000 | $0.005124 | $0.0047410 |
| 2024-02-20 | $0.0048000 | $0.0049150 | $0.005126 | $0.0047940 |
| 2024-02-21 | $0.0049150 | $0.0049580 | $0.005225 | $0.0047800 |
| 2024-02-22 | $0.0049580 | $0.0049300 | $0.005078 | $0.0048110 |
| 2024-02-23 | $0.0049300 | $0.0049090 | $0.0049970 | $0.0047920 |
| 2024-02-24 | $0.0049090 | $0.0049070 | $0.005117 | $0.0049070 |
| 2024-02-25 | $0.0049070 | $0.005012 | $0.005198 | $0.0049490 |
| 2024-02-26 | $0.005012 | $0.005149 | $0.005403 | $0.005085 |
| 2024-02-27 | $0.005149 | $0.005190 | $0.005320 | $0.005093 |
| 2024-02-28 | $0.005190 | $0.005418 | $0.005655 | $0.005215 |
| 2024-02-29 | $0.005418 | $0.005415 | $0.005542 | $0.005334 |
| 2024-03-01 | $0.005047 | $0.0047420 | $0.005223 | $0.0047070 |
| 2024-03-02 | $0.0047420 | $0.0049990 | $0.005135 | $0.0046560 |
| 2024-03-03 | $0.0049990 | $0.005199 | $0.005479 | $0.005025 |
| 2024-03-04 | $0.005199 | $0.005375 | $0.005666 | $0.005194 |
| 2024-03-05 | $0.005375 | $0.005123 | $0.005444 | $0.0048390 |
| 2024-03-06 | $0.005123 | $0.005541 | $0.005617 | $0.005159 |
| 2024-03-07 | $0.005541 | $0.005463 | $0.005734 | $0.005269 |
| 2024-03-08 | $0.005463 | $0.005488 | $0.005527 | $0.005293 |
| 2024-03-09 | $0.005488 | $0.006066 | $0.006379 | $0.005361 |
| 2024-03-10 | $0.006066 | $0.006871 | $0.007608 | $0.005978 |
| 2024-03-11 | $0.006871 | $0.006871 | $0.007562 | $0.006830 |
| 2024-03-12 | $0.006871 | $0.006685 | $0.007004 | $0.006566 |
| 2024-03-13 | $0.006685 | $0.007574 | $0.007855 | $0.006572 |
| 2024-03-14 | $0.007574 | $0.007179 | $0.007568 | $0.007024 |
| 2024-03-15 | $0.007179 | $0.006886 | $0.007934 | $0.006662 |
| 2024-03-16 | $0.006886 | $0.007287 | $0.007427 | $0.006371 |
| 2024-03-17 | $0.007287 | $0.007283 | $0.007720 | $0.007174 |
| 2024-03-18 | $0.007283 | $0.007956 | $0.008026 | $0.007041 |
| 2024-03-19 | $0.007956 | $0.007959 | $0.008086 | $0.006791 |
| 2024-03-20 | $0.007959 | $0.008123 | $0.0115000 | $0.008018 |
| 2024-03-21 | $0.008123 | $0.007892 | $0.008416 | $0.007752 |
| 2024-03-22 | $0.007892 | $0.007942 | $0.008109 | $0.007408 |
| 2024-03-23 | $0.007942 | $0.007793 | $0.008026 | $0.007627 |
| 2024-03-24 | $0.007793 | $0.007911 | $0.008602 | $0.007842 |
| 2024-03-25 | $0.007911 | $0.007828 | $0.008511 | $0.007721 |
| 2024-03-26 | $0.007828 | $0.007713 | $0.008036 | $0.007606 |
| 2024-03-27 | $0.007713 | $0.007874 | $0.008119 | $0.007420 |
| 2024-03-28 | $0.007874 | $0.007585 | $0.008084 | $0.007407 |
| 2024-03-29 | $0.007585 | $0.007058 | $0.007760 | $0.007058 |
| 2024-03-30 | $0.007058 | $0.007190 | $0.007436 | $0.006770 |
| 2024-03-31 | $0.007190 | $0.007219 | $0.007729 | $0.007183 |
| 2024-04-01 | $0.007219 | $0.007151 | $0.007221 | $0.006941 |
| 2024-04-02 | $0.007151 | $0.007018 | $0.007149 | $0.006690 |
| 2024-04-03 | $0.007018 | $0.007154 | $0.007221 | $0.006956 |
| 2024-04-04 | $0.007154 | $0.008722 | $0.009288 | $0.006958 |
| 2024-04-05 | $0.008722 | $0.009028 | $0.009360 | $0.008696 |
| 2024-04-06 | $0.009028 | $0.009085 | $0.009454 | $0.008951 |
| 2024-04-07 | $0.009085 | $0.008600 | $0.009394 | $0.008600 |
| 2024-04-08 | $0.008600 | $0.008830 | $0.009385 | $0.008756 |
| 2024-04-09 | $0.008830 | $0.008306 | $0.009463 | $0.008306 |
| 2024-04-10 | $0.008306 | $0.008403 | $0.008616 | $0.008261 |
| 2024-04-11 | $0.008403 | $0.008092 | $0.008338 | $0.008022 |
| 2024-04-12 | $0.008092 | $0.007903 | $0.008195 | $0.007353 |
| 2024-04-13 | $0.007903 | $0.007559 | $0.008041 | $0.007137 |
| 2024-04-14 | $0.007559 | $0.007327 | $0.008085 | $0.007264 |
| 2024-04-15 | $0.007327 | $0.007323 | $0.007571 | $0.006951 |
| 2024-04-16 | $0.007323 | $0.007004 | $0.007528 | $0.006911 |
| 2024-04-17 | $0.007004 | $0.006925 | $0.007105 | $0.006687 |
| 2024-04-18 | $0.006925 | $0.006867 | $0.007235 | $0.006806 |
| 2024-04-19 | $0.006867 | $0.006666 | $0.007309 | $0.006666 |
| 2024-04-20 | $0.006666 | $0.006598 | $0.007040 | $0.006598 |
| 2024-04-21 | $0.006598 | $0.006609 | $0.006675 | $0.006572 |
| 2024-04-22 | $0.006611 | $0.006627 | $0.006787 | $0.006563 |
| 2024-04-23 | $0.006627 | $0.006601 | $0.006794 | $0.006536 |
| 2024-04-24 | $0.006601 | $0.006655 | $0.006686 | $0.006310 |
| 2024-04-25 | $0.006655 | $0.006652 | $0.006664 | $0.006568 |
| 2024-04-26 | $0.006595 | $0.006573 | $0.006636 | $0.006511 |
| 2024-04-27 | $0.006573 | $0.006637 | $0.006962 | $0.006604 |
| 2024-04-28 | $0.006637 | $0.007699 | $0.0113900 | $0.006623 |
| 2024-04-29 | $0.007699 | $0.006592 | $0.007718 | $0.006528 |
| 2024-04-30 | $0.006592 | $0.006173 | $0.009155 | $0.005330 |
| 2024-05-01 | $0.006173 | $0.005997 | $0.008075 | $0.005789 |
| 2024-05-02 | $0.005997 | $0.007227 | $0.009407 | $0.005943 |
| 2024-05-03 | $0.007227 | $0.007108 | $0.009715 | $0.006083 |
| 2024-05-04 | $0.007108 | $0.007420 | $0.007794 | $0.006547 |
| 2024-05-05 | $0.007420 | $0.007027 | $0.007811 | $0.006619 |
| 2024-05-06 | $0.007027 | $0.006616 | $0.007137 | $0.006616 |
| 2024-05-07 | $0.006616 | $0.006282 | $0.006553 | $0.006162 |
| 2024-05-08 | $0.006282 | $0.006601 | $0.009039 | $0.006095 |
| 2024-05-09 | $0.006601 | $0.006254 | $0.008561 | $0.006193 |
| 2024-05-10 | $0.006254 | $0.006314 | $0.006459 | $0.005877 |
| 2024-05-11 | $0.006314 | $0.005911 | $0.007076 | $0.005765 |
| 2024-05-12 | $0.005911 | $0.005651 | $0.005973 | $0.005622 |
| 2024-05-13 | $0.005651 | $0.005694 | $0.005841 | $0.005635 |
| 2024-05-14 | $0.005694 | $0.005675 | $0.005704 | $0.005531 |
| 2024-05-15 | $0.005675 | $0.006461 | $0.008372 | $0.005794 |
| 2024-05-16 | $0.006461 | $0.006538 | $0.006597 | $0.006244 |
| 2024-05-17 | $0.006538 | $0.006558 | $0.006929 | $0.006527 |
| 2024-05-18 | $0.006558 | $0.006560 | $0.006654 | $0.006497 |
| 2024-05-19 | $0.006560 | $0.007247 | $0.007554 | $0.006418 |
| 2024-05-20 | $0.007247 | $0.007177 | $0.008678 | $0.007103 |
| 2024-05-21 | $0.007177 | $0.007162 | $0.007844 | $0.007048 |
| 2024-05-22 | $0.007162 | $0.007099 | $0.007361 | $0.007024 |
| 2024-05-23 | $0.007099 | $0.007147 | $0.007412 | $0.006920 |
| 2024-05-24 | $0.007147 | $0.007156 | $0.007305 | $0.006932 |
| 2024-05-25 | $0.007156 | $0.007161 | $0.007274 | $0.007086 |
| 2024-05-26 | $0.007161 | $0.007190 | $0.007381 | $0.007075 |
| 2024-05-27 | $0.007190 | $0.007277 | $0.007354 | $0.007082 |
| 2024-05-28 | $0.007277 | $0.007374 | $0.007527 | $0.007143 |
| 2024-05-29 | $0.007374 | $0.007186 | $0.007261 | $0.006960 |
| 2024-05-30 | $0.007186 | $0.007194 | $0.007269 | $0.007044 |
| 2024-05-31 | $0.007194 | $0.007179 | $0.007254 | $0.007029 |
| 2024-06-01 | $0.007179 | $0.007206 | $0.007321 | $0.007168 |
| 2024-06-02 | $0.007206 | $0.007218 | $0.007256 | $0.007105 |
| 2024-06-03 | $0.007218 | $0.007204 | $0.007237 | $0.007164 |
| 2024-06-04 | $0.007231 | $0.007050 | $0.007355 | $0.007012 |
| 2024-06-05 | $0.007050 | $0.006960 | $0.007153 | $0.006882 |
| 2024-06-06 | $0.006960 | $0.006900 | $0.006976 | $0.006785 |
| 2024-06-07 | $0.006900 | $0.006765 | $0.006912 | $0.006508 |
| 2024-06-08 | $0.006765 | $0.006699 | $0.006846 | $0.006699 |
| 2024-06-09 | $0.006699 | $0.006708 | $0.006782 | $0.006708 |
| 2024-06-10 | $0.006708 | $0.006709 | $0.006745 | $0.006635 |
| 2024-06-11 | $0.006709 | $0.006610 | $0.006715 | $0.006400 |
| 2024-06-12 | $0.006610 | $0.006513 | $0.006763 | $0.006371 |
| 2024-06-13 | $0.006513 | $0.006346 | $0.006519 | $0.006311 |
| 2024-06-14 | $0.006346 | $0.006368 | $0.006542 | $0.006194 |
| 2024-06-15 | $0.006368 | $0.006349 | $0.006527 | $0.006313 |
| 2024-06-16 | $0.006349 | $0.009020 | $0.0109000 | $0.006412 |
| 2024-06-17 | $0.009020 | $0.006318 | $0.0120400 | $0.006248 |
| 2024-06-18 | $0.006318 | $0.005850 | $0.0118700 | $0.005189 |
| 2024-06-19 | $0.005850 | $0.005481 | $0.006549 | $0.005481 |
| 2024-06-20 | $0.005481 | $0.005337 | $0.005442 | $0.005266 |
| 2024-06-21 | $0.005337 | $0.005979 | $0.0102400 | $0.005241 |
| 2024-06-22 | $0.005979 | $0.006150 | $0.008281 | $0.005800 |
| 2024-06-23 | $0.006150 | $0.006700 | $0.006974 | $0.006017 |
| 2024-06-24 | $0.006700 | $0.006333 | $0.006668 | $0.006299 |
| 2024-06-25 | $0.006333 | $0.006381 | $0.0373300 | $0.005532 |
| 2024-06-26 | $0.006381 | $0.006335 | $0.007447 | $0.006301 |
| 2024-06-27 | $0.006335 | $0.006340 | $0.006513 | $0.005996 |
| 2024-06-28 | $0.006340 | $0.006343 | $0.006376 | $0.006107 |
| 2024-06-29 | $0.006343 | $0.006308 | $0.006342 | $0.006207 |
| 2024-06-30 | $0.006308 | $0.006007 | $0.006454 | $0.005973 |
| 2024-07-01 | $0.006007 | $0.006002 | $0.006029 | $0.005987 |
| 2024-07-02 | $0.005640 | $0.006115 | $0.006184 | $0.005569 |
| 2024-07-03 | $0.006115 | $0.006387 | $0.0111900 | $0.005893 |
| 2024-07-04 | $0.006387 | $0.006026 | $0.006332 | $0.005322 |
| 2024-07-05 | $0.006026 | $0.006203 | $0.006590 | $0.005696 |
| 2024-07-06 | $0.006203 | $0.006380 | $0.006565 | $0.006288 |
| 2024-07-07 | $0.006380 | $0.005921 | $0.006273 | $0.005862 |
| 2024-07-08 | $0.005921 | $0.005946 | $0.006309 | $0.005765 |
| 2024-07-09 | $0.005946 | $0.005888 | $0.006041 | $0.005826 |
| 2024-07-10 | $0.005888 | $0.005891 | $0.006046 | $0.005829 |
| 2024-07-11 | $0.005891 | $0.005889 | $0.005982 | $0.005703 |
| 2024-07-12 | $0.005889 | $0.005924 | $0.006081 | $0.005893 |
| 2024-07-13 | $0.005924 | $0.005242 | $0.006067 | $0.005146 |
| 2024-07-14 | $0.005242 | $0.005259 | $0.005356 | $0.005226 |
| 2024-07-15 | $0.005259 | $0.005263 | $0.005681 | $0.005263 |
| 2024-07-16 | $0.005263 | $0.005273 | $0.005411 | $0.005204 |
| 2024-07-17 | $0.005273 | $0.005285 | $0.005319 | $0.005081 |
| 2024-07-18 | $0.005285 | $0.005344 | $0.005413 | $0.005207 |
| 2024-07-19 | $0.005344 | $0.005469 | $0.005645 | $0.005399 |
| 2024-07-20 | $0.005469 | $0.005701 | $0.009431 | $0.005454 |
| 2024-07-21 | $0.005701 | $0.005269 | $0.005764 | $0.005234 |
| 2024-07-22 | $0.005269 | $0.005609 | $0.005643 | $0.005058 |
| 2024-07-23 | $0.005609 | $0.005608 | $0.005712 | $0.005538 |
| 2024-07-24 | $0.005608 | $0.006437 | $0.006470 | $0.005003 |
| 2024-07-25 | $0.006437 | $0.006349 | $0.006603 | $0.0046350 |
| 2024-07-26 | $0.006349 | $0.006386 | $0.006583 | $0.006321 |
| 2024-07-27 | $0.006386 | $0.006759 | $0.006954 | $0.006206 |
| 2024-07-28 | $0.006759 | $0.007292 | $0.007325 | $0.006802 |
| 2024-07-29 | $0.007292 | $0.007200 | $0.007399 | $0.007034 |
| 2024-07-30 | $0.007200 | $0.007049 | $0.007180 | $0.006885 |
| 2024-07-31 | $0.007049 | $0.007692 | $0.009146 | $0.006528 |
| 2024-08-01 | $0.007692 | $0.007266 | $0.007778 | $0.007266 |
| 2024-08-02 | $0.007266 | $0.007076 | $0.007225 | $0.006778 |
| 2024-08-03 | $0.007076 | $0.006936 | $0.007168 | $0.006791 |
| 2024-08-04 | $0.006936 | $0.006774 | $0.006881 | $0.006344 |
| 2024-08-05 | $0.006774 | $0.006220 | $0.007406 | $0.006003 |
| 2024-08-06 | $0.006220 | $0.006279 | $0.006378 | $0.005811 |
| 2024-08-07 | $0.006279 | $0.006421 | $0.006538 | $0.005695 |
| 2024-08-08 | $0.006421 | $0.006468 | $0.007460 | $0.006414 |
| 2024-08-09 | $0.006468 | $0.006709 | $0.006761 | $0.006267 |
| 2024-08-10 | $0.006709 | $0.006683 | $0.006735 | $0.006553 |
| 2024-08-11 | $0.006683 | $0.006824 | $0.006875 | $0.006287 |
| 2024-08-12 | $0.006824 | $0.006998 | $0.007380 | $0.006889 |
| 2024-08-13 | $0.006998 | $0.006110 | $0.007381 | $0.006002 |
| 2024-08-14 | $0.006110 | $0.006309 | $0.006442 | $0.005776 |
| 2024-08-15 | $0.006309 | $0.006297 | $0.006297 | $0.006092 |
| 2024-08-16 | $0.006297 | $0.006406 | $0.0259400 | $0.006173 |
| 2024-08-17 | $0.006406 | $0.005727 | $0.006459 | $0.005727 |
| 2024-08-18 | $0.005727 | $0.005852 | $0.005904 | $0.005722 |
| 2024-08-19 | $0.005852 | $0.005934 | $0.005934 | $0.005908 |
| 2024-08-20 | $0.006343 | $0.006381 | $0.006381 | $0.005818 |
| 2024-08-21 | $0.005790 | $0.006815 | $0.006815 | $0.005921 |
| 2024-08-22 | $0.007000 | $0.006972 | $0.007500 | $0.006833 |
| 2024-08-23 | $0.006795 | $0.007189 | $0.007189 | $0.007106 |
| 2024-08-24 | $0.007189 | $0.007170 | $0.007203 | $0.007159 |
| 2024-08-25 | $0.006260 | $0.006567 | $0.006594 | $0.006209 |
| 2024-08-26 | $0.006626 | $0.006336 | $0.006627 | $0.006077 |
| 2024-08-27 | $0.006336 | $0.006600 | $0.006648 | $0.006336 |
| 2024-08-28 | $0.005875 | $0.006372 | $0.006524 | $0.005588 |
| 2024-08-29 | $0.006372 | $0.006364 | $0.006401 | $0.006357 |
Markets
Bridge Mutual Crypto Market
| Pair | Exchange |
|---|---|
| BMI/ETH | bilaxy |
| BMI/USD | bitfinex |
| BMI/USDT | bitfinex |
| BMI/ETH | gateio |
| BMI/USDT | gateio |
| BMI/USDT | latoken |
| BMI/WETH | sushiswap |
| BMI/WETH | uniswapv2 |
Related Coins
![Lovely Finance [New]](https://coininsight360.com/public/images/coins_icons/lovely_.png "Lovely Finance [New]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.