Carbon browser - Canlı Carbon browser fiyat ve piyasa değeri

Carbon browser Crypto Coin Rank 1527

396,585,068 CSIX

24-Saat Hacmi

22 BTC

1 H

-1.41 %

24 H

-1.14 %

7 d

-11.19 %

Bugün Carbon browser ABD doları cinsinden fiyat şu anda 0.0065 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000008 BTC. Toplamda 396,585,068 CSIX şu anda piyasada dolaşıyor. Carbon browser fiyatlar şu anda bir değişiklik yaşıyor -1.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.018 M US dollars Carbon browser işlem görmüştür Kripto Değişimleri. Almak Carbon browser's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Carbon browser

Sembol

CSIX

Algoritma

N/A

BTC fiyat

0.00000008 BTC

BTC pazar

31 BTC

BTC 24h Vol

22 BTC

Toplam Madeni Paralar

396,585,068 CSIX

-1.41 %

24h

-1.14 %

-11.19 %

N/A

Web sitesi

N/A

CSIX Grafıkler

CSIX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-23	$0.0547	$0.0535	$0.0566	$0.0532
2024-04-24	$0.0535	$0.0556	$0.0568	$0.0512
2024-04-25	$0.0556	$0.0558	$0.0580	$0.0537
2024-04-26	$0.0558	$0.0582	$0.0602	$0.0543
2024-04-27	$0.0582	$0.0547	$0.0616	$0.0545
2024-04-28	$0.0547	$0.0585	$0.0585	$0.0536
2024-04-29	$0.0585	$0.0586	$0.0650	$0.0557
2024-04-30	$0.0586	$0.0517	$0.0562	$0.0507
2024-05-01	$0.0517	$0.0545	$0.0557	$0.0505
2024-05-02	$0.0545	$0.0534	$0.0570	$0.0531
2024-05-03	$0.0534	$0.0555	$0.0588	$0.0528
2024-05-04	$0.0555	$0.0544	$0.0581	$0.0539
2024-05-05	$0.0544	$0.0548	$0.0556	$0.0533
2024-05-06	$0.0548	$0.0534	$0.0554	$0.0515
2024-05-07	$0.0534	$0.0498700	$0.0532	$0.0493300
2024-05-08	$0.0498700	$0.0482900	$0.0514	$0.0476000
2024-05-09	$0.0482900	$0.0479100	$0.0502	$0.0460600
2024-05-10	$0.0479100	$0.0466700	$0.0492300	$0.0435300
2024-05-11	$0.0466700	$0.0439100	$0.0475500	$0.0432100
2024-05-12	$0.0439100	$0.0432800	$0.0457300	$0.0425700
2024-05-13	$0.0432800	$0.0427500	$0.0449900	$0.0413900
2024-05-14	$0.0427500	$0.0369300	$0.0425500	$0.0361200
2024-05-15	$0.0369300	$0.0429200	$0.0438600	$0.0381300
2024-05-16	$0.0429200	$0.0395800	$0.0416700	$0.0392000
2024-05-17	$0.0395800	$0.0446400	$0.0453200	$0.0405500
2024-05-18	$0.0446400	$0.0438900	$0.0467000	$0.0430800
2024-05-19	$0.0438900	$0.0416100	$0.0440900	$0.0397300
2024-05-20	$0.0416100	$0.0424400	$0.0508	$0.0417400
2024-05-21	$0.0424400	$0.0435400	$0.0490700	$0.0424400
2024-05-22	$0.0435400	$0.0462600	$0.0507	$0.0404600
2024-05-23	$0.0462600	$0.0473100	$0.0481000	$0.0429200
2024-05-24	$0.0473100	$0.0452500	$0.0494200	$0.0445800
2024-05-25	$0.0452500	$0.0485200	$0.0490800	$0.0439800
2024-05-26	$0.0485200	$0.0446700	$0.0503	$0.0436700
2024-05-27	$0.0446700	$0.0435000	$0.0461500	$0.0432300
2024-05-28	$0.0435000	$0.0431300	$0.0447800	$0.0423200
2024-05-29	$0.0431300	$0.0417200	$0.0437200	$0.0407800
2024-05-30	$0.0417200	$0.0406500	$0.0436100	$0.0396100
2024-05-31	$0.0406500	$0.0500	$0.0560	$0.0401800
2024-06-01	$0.0500	$0.0456800	$0.0530	$0.0445300
2024-06-02	$0.0456800	$0.0427800	$0.0454200	$0.0423300
2024-06-03	$0.0427800	$0.0426300	$0.0449700	$0.0420700
2024-06-04	$0.0426300	$0.0421100	$0.0438600	$0.0411200
2024-06-05	$0.0421100	$0.0407100	$0.0443100	$0.0402900
2024-06-06	$0.0407100	$0.0407500	$0.0436500	$0.0390400
2024-06-07	$0.0407500	$0.0372500	$0.0399700	$0.0357400
2024-06-08	$0.0372500	$0.0369900	$0.0391600	$0.0361800
2024-06-09	$0.0369900	$0.0328000	$0.0374700	$0.0306900
2024-06-10	$0.0328000	$0.0309400	$0.0340600	$0.0295100
2024-06-11	$0.0309400	$0.0332900	$0.0338500	$0.0285700
2024-06-12	$0.0332900	$0.0353100	$0.0366200	$0.0325000
2024-06-13	$0.0353100	$0.0300300	$0.0350200	$0.0296800
2024-06-14	$0.0300300	$0.0283900	$0.0316700	$0.0280800
2024-06-15	$0.0283900	$0.0280000	$0.0292500	$0.0274600
2024-06-16	$0.0280000	$0.0321700	$0.0335800	$0.0283300
2024-06-17	$0.0321700	$0.0309900	$0.0323300	$0.0293800
2024-06-18	$0.0309900	$0.0289400	$0.0308900	$0.0277900
2024-06-19	$0.0289400	$0.0293300	$0.0308600	$0.0287600
2024-06-20	$0.0293300	$0.0294900	$0.0330400	$0.0286100
2024-06-21	$0.0294900	$0.0278900	$0.0309900	$0.0268700
2024-06-22	$0.0278900	$0.0290000	$0.0290700	$0.0271500
2024-06-23	$0.0290000	$0.0283100	$0.0294300	$0.0272500
2024-06-24	$0.0283100	$0.0273400	$0.0288100	$0.0270700
2024-06-25	$0.0273400	$0.0293600	$0.0304100	$0.0273200
2024-06-26	$0.0293600	$0.0276600	$0.0297500	$0.0273900
2024-06-27	$0.0276600	$0.0288800	$0.0296000	$0.0280100
2024-06-28	$0.0288800	$0.0289500	$0.0290800	$0.0278700
2024-06-29	$0.0289500	$0.0278000	$0.0295200	$0.0275600
2024-06-30	$0.0278000	$0.0287700	$0.0290400	$0.0277400
2024-07-01	$0.0287700	$0.0277900	$0.0288200	$0.0273700
2024-07-02	$0.0277900	$0.0281900	$0.0285600	$0.0266800
2024-07-03	$0.0281900	$0.0273200	$0.0280800	$0.0261700
2024-07-04	$0.0273200	$0.0239500	$0.0258500	$0.0237400
2024-07-05	$0.0239500	$0.0237400	$0.0250500	$0.0210500
2024-07-06	$0.0237400	$0.0268400	$0.0272400	$0.0238300
2024-07-07	$0.0268400	$0.0241500	$0.0258800	$0.0239500
2024-07-08	$0.0241500	$0.0252600	$0.0258700	$0.0241800
2024-07-09	$0.0252600	$0.0241900	$0.0257300	$0.0238600
2024-07-10	$0.0241900	$0.0238400	$0.0255200	$0.0231900
2024-07-11	$0.0238400	$0.0232800	$0.0245800	$0.0218800
2024-07-12	$0.0232800	$0.0235400	$0.0241400	$0.0230700
2024-07-13	$0.0235400	$0.0237600	$0.0248400	$0.0236000
2024-07-14	$0.0237600	$0.0237900	$0.0247700	$0.0234000
2024-07-15	$0.0237900	$0.0256200	$0.0263900	$0.0248500
2024-07-16	$0.0256200	$0.0251900	$0.0257400	$0.0248500
2024-07-17	$0.0251900	$0.0273700	$0.0281900	$0.0245600
2024-07-18	$0.0273700	$0.0277800	$0.0286400	$0.0274400
2024-07-19	$0.0277800	$0.0280500	$0.0292000	$0.0273100
2024-07-20	$0.0280500	$0.0289600	$0.0291400	$0.0277600
2024-07-21	$0.0289600	$0.0329600	$0.0345500	$0.0288900
2024-07-22	$0.0329600	$0.0333800	$0.0350000	$0.0318300
2024-07-23	$0.0333800	$0.0304800	$0.0337900	$0.0298800
2024-07-24	$0.0304800	$0.0295200	$0.0300500	$0.0289200
2024-07-25	$0.0295200	$0.0266000	$0.0287600	$0.0260300
2024-07-26	$0.0266000	$0.0287900	$0.0295100	$0.0274100
2024-07-27	$0.0287900	$0.0292400	$0.0299300	$0.0284300
2024-07-28	$0.0292400	$0.0295000	$0.0300500	$0.0287800
2024-07-29	$0.0295000	$0.0294000	$0.0306600	$0.0287000
2024-07-30	$0.0294000	$0.0286200	$0.0292800	$0.0275400
2024-07-31	$0.0286200	$0.0274400	$0.0289600	$0.0270500
2024-08-01	$0.0274400	$0.0261500	$0.0278500	$0.0261500
2024-08-02	$0.0261500	$0.0249900	$0.0257700	$0.0236800
2024-08-03	$0.0249900	$0.0233600	$0.0242900	$0.0225500
2024-08-04	$0.0233600	$0.0221200	$0.0226900	$0.0203800
2024-08-05	$0.0221200	$0.0202800	$0.0225800	$0.0191000
2024-08-06	$0.0202800	$0.0212300	$0.0221900	$0.0201200
2024-08-07	$0.0212300	$0.0196200	$0.0203900	$0.0192400
2024-08-08	$0.0196200	$0.0212500	$0.0226800	$0.0205300
2024-08-09	$0.0212500	$0.0204100	$0.0207200	$0.0198100
2024-08-10	$0.0204100	$0.0217200	$0.0226100	$0.0201800
2024-08-11	$0.0217200	$0.0199600	$0.0215200	$0.0195800
2024-08-12	$0.0199600	$0.0201000	$0.0214900	$0.0201000
2024-08-13	$0.0201000	$0.0199300	$0.0206300	$0.0197100
2024-08-14	$0.0199300	$0.0204400	$0.0213500	$0.0195900
2024-08-15	$0.0204400	$0.0198900	$0.0210300	$0.0196900
2024-08-16	$0.0198900	$0.0198200	$0.0202300	$0.0194500
2024-08-17	$0.0198200	$0.0206100	$0.0206300	$0.0198200
2024-08-18	$0.0206100	$0.0199900	$0.0206100	$0.0197800
2024-08-19	$0.0199900	$0.0206800	$0.0206800	$0.0198300
2024-08-20	$0.0206800	$0.0236200	$0.0251700	$0.0197100
2024-08-21	$0.0236200	$0.0245000	$0.0249200	$0.0233900
2024-08-22	$0.0245000	$0.0260000	$0.0266600	$0.0241400
2024-08-23	$0.0260000	$0.0270100	$0.0300800	$0.0269300
2024-08-24	$0.0270100	$0.0268100	$0.0270600	$0.0267500
2024-08-25	$0.0263400	$0.0264300	$0.0266500	$0.0244300
2024-08-26	$0.0264300	$0.0242400	$0.0259300	$0.0235900
2024-08-27	$0.0242400	$0.0216100	$0.0225900	$0.0205800
2024-08-28	$0.0216100	$0.0216700	$0.0226600	$0.0210600
2024-08-29	$0.0216700	$0.0216900	$0.0217500	$0.0216600

İlgili Paralar

2omb Finance

GT Protocol

Vidya

100xgems

tao.bot

MeMe

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Carbon browser
CSIX Coin Values CSIX

Carbon browser valuesUSD Fiyat
$ 0.0065

Carbon browser BTC Fiyat
0.00000008

Carbon browser 24-Saat Hacmi
$ 1,836,506

Carbon browser Kripto Değeri
$ 2,571,927

Carbon browser CSIX Coin Values CSIX

Carbon browser valuesUSD Fiyat $ 0.0065

Carbon browser BTC Fiyat 0.00000008

Carbon browser 24-Saat Hacmi $ 1,836,506

Carbon browser Kripto Değeri $ 2,571,927

Share Carbon browser Price

Carbon browser Fiyat Grafıkler

Carbon browser Fiyat Yüksek/Düşük flyat grafik

Carbon browser Crypto Technology

Carbon browser
CSIX Coin Values CSIX

Carbon browser valuesUSD Fiyat
$ 0.0065

Carbon browser BTC Fiyat
0.00000008

Carbon browser 24-Saat Hacmi
$ 1,836,506

Carbon browser Kripto Değeri
$ 2,571,927