ChainGPT - Live ChainGPT price and market cap

A company that is changing the way the world mines bitcoin

ChainGPT Crypto Coin Rank 362

744,166,066 CGPT

24h Vol

61 BTC

1 H

0.75 %

24 H

18.69 %

7 d

9.11 %

Today ChainGPT price in US dollars is currently 0.1344 USD, and if converted to Bitcoin is 0.00000178 BTC. A total of 744,166,066 CGPT are currently circulating in the Market. ChainGPT price is currently experiencing a change of 18.69 %, and check here all cryptocurrency. Over the past 24 hours 0.046 M US dollars ChainGPT have been traded on Crypto Exchanges. Get ChainGPT's progress by adding it to your favourites and creating a free portfolio.

Full Name

ChainGPT

Symbol

CGPT

Algorithm

N/A

BTC Price

0.00000178 BTC

BTC Market

1,327 BTC

BTC 24h Vol

61 BTC

Total Coins Mined

744,166,066 CGPT

0.75 %

24h

18.69 %

9.11 %

N/A

Website

N/A

CGPT Charts

CGPT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-07	$0.3826000	$0.3956000	$0.4021000	$0.3802000
2024-03-08	$0.3956000	$0.3750000	$0.4074000	$0.3584000
2024-03-09	$0.3750000	$0.4638000	$0.4643000	$0.3725000
2024-03-10	$0.4638000	$0.4501000	$0.4759000	$0.4223000
2024-03-11	$0.4501000	$0.5222000	$0.5293000	$0.4463000
2024-03-12	$0.5222000	$0.5002000	$0.5585000	$0.4835000
2024-03-13	$0.5002000	$0.4854000	$0.5266000	$0.4736000
2024-03-14	$0.4854000	$0.4754000	$0.4925000	$0.4202000
2024-03-15	$0.4754000	$0.4289000	$0.4759000	$0.4142000
2024-03-16	$0.4289000	$0.3846000	$0.4308000	$0.3711000
2024-03-17	$0.3846000	$0.4571000	$0.4757000	$0.3829000
2024-03-18	$0.4571000	$0.4361000	$0.4823000	$0.4140000
2024-03-19	$0.4361000	$0.3954000	$0.4367000	$0.3806000
2024-03-20	$0.3954000	$0.4498000	$0.4507000	$0.3879000
2024-03-21	$0.4498000	$0.4173000	$0.4563000	$0.4101000
2024-03-22	$0.4173000	$0.3899000	$0.4379000	$0.3849000
2024-03-23	$0.3899000	$0.4010000	$0.4118000	$0.3879000
2024-03-24	$0.4010000	$0.4267000	$0.4287000	$0.3959000
2024-03-25	$0.4267000	$0.4351000	$0.4497000	$0.4096000
2024-03-26	$0.4351000	$0.3807000	$0.4496000	$0.3786000
2024-03-27	$0.3807000	$0.3785000	$0.4085000	$0.3709000
2024-03-28	$0.3785000	$0.3910000	$0.4081000	$0.3784000
2024-03-29	$0.3910000	$0.3741000	$0.3995000	$0.3670000
2024-03-30	$0.3741000	$0.3772000	$0.3813000	$0.3664000
2024-03-31	$0.3772000	$0.3740000	$0.3995000	$0.3728000
2024-04-01	$0.3740000	$0.3507000	$0.3857000	$0.3468000
2024-04-02	$0.3507000	$0.3289000	$0.3515000	$0.3158000
2024-04-03	$0.3289000	$0.3326000	$0.3605000	$0.3273000
2024-04-04	$0.3326000	$0.3387000	$0.3506000	$0.3284000
2024-04-05	$0.3387000	$0.3264000	$0.3411000	$0.3122000
2024-04-06	$0.3264000	$0.3271000	$0.3338000	$0.3185000
2024-04-07	$0.3271000	$0.3140000	$0.3341000	$0.3115000
2024-04-08	$0.3140000	$0.3356000	$0.3381000	$0.3056000
2024-04-09	$0.3356000	$0.3189000	$0.3459000	$0.3185000
2024-04-10	$0.3189000	$0.3145000	$0.3226000	$0.3079000
2024-04-11	$0.3145000	$0.3064000	$0.3205000	$0.2978000
2024-04-12	$0.3064000	$0.2827000	$0.3078000	$0.2703000
2024-04-13	$0.2827000	$0.2454000	$0.2830000	$0.2165000
2024-04-14	$0.2454000	$0.2443000	$0.2553000	$0.2309000
2024-04-15	$0.2443000	$0.2358000	$0.2761000	$0.2307000
2024-04-16	$0.2358000	$0.2498000	$0.2515000	$0.2309000
2024-04-17	$0.2498000	$0.2424000	$0.2614000	$0.2332000
2024-04-18	$0.2424000	$0.2477000	$0.2494000	$0.2353000
2024-04-19	$0.2477000	$0.2693000	$0.2730000	$0.2394000
2024-04-20	$0.2693000	$0.2987000	$0.2994000	$0.2678000
2024-04-21	$0.2987000	$0.2981000	$0.2988000	$0.2977000
2024-04-22	$0.2939000	$0.3054000	$0.3194000	$0.2928000
2024-04-23	$0.3054000	$0.2818000	$0.3105000	$0.2806000
2024-04-24	$0.2818000	$0.2670000	$0.2877000	$0.2638000
2024-04-25	$0.2670000	$0.2581000	$0.2692000	$0.2567000
2024-04-26	$0.2581000	$0.2425000	$0.2589000	$0.2422000
2024-04-27	$0.2425000	$0.2390000	$0.2428000	$0.2310000
2024-04-28	$0.2390000	$0.2513000	$0.2579000	$0.2378000
2024-04-29	$0.2513000	$0.2419000	$0.2540000	$0.2390000
2024-04-30	$0.2419000	$0.2092000	$0.2433000	$0.2009000
2024-05-01	$0.2092000	$0.2253000	$0.2263000	$0.2041000
2024-05-02	$0.2253000	$0.2329000	$0.2396000	$0.2210000
2024-05-03	$0.2329000	$0.2534000	$0.2545000	$0.2277000
2024-05-04	$0.2534000	$0.2537000	$0.2618000	$0.2486000
2024-05-05	$0.2537000	$0.2627000	$0.2639000	$0.2509000
2024-05-06	$0.2627000	$0.2519000	$0.2683000	$0.2516000
2024-05-07	$0.2519000	$0.2521000	$0.2592000	$0.2489000
2024-05-08	$0.2521000	$0.2350000	$0.2524000	$0.2345000
2024-05-09	$0.2350000	$0.2378000	$0.2396000	$0.2305000
2024-05-10	$0.2378000	$0.2361000	$0.2443000	$0.2309000
2024-05-11	$0.2361000	$0.2376000	$0.2463000	$0.2313000
2024-05-12	$0.2376000	$0.2358000	$0.2390000	$0.2339000
2024-05-13	$0.2358000	$0.2345000	$0.2380000	$0.2304000
2024-05-14	$0.2345000	$0.2174000	$0.2349000	$0.2173000
2024-05-15	$0.2174000	$0.2344000	$0.2397000	$0.2171000
2024-05-16	$0.2344000	$0.2280000	$0.2460000	$0.2270000
2024-05-17	$0.2280000	$0.2347000	$0.2400000	$0.2253000
2024-05-18	$0.2347000	$0.2343000	$0.2397000	$0.2318000
2024-05-19	$0.2343000	$0.2293000	$0.2357000	$0.2270000
2024-05-20	$0.2293000	$0.2541000	$0.2648000	$0.2282000
2024-05-21	$0.2541000	$0.2500000	$0.2617000	$0.2475000
2024-05-22	$0.2500000	$0.2522000	$0.2546000	$0.2430000
2024-05-23	$0.2522000	$0.2430000	$0.2583000	$0.2352000
2024-05-24	$0.2430000	$0.2425000	$0.2452000	$0.2341000
2024-05-25	$0.2425000	$0.2456000	$0.2533000	$0.2403000
2024-05-26	$0.2456000	$0.2360000	$0.2495000	$0.2358000
2024-05-27	$0.2360000	$0.2407000	$0.2436000	$0.2357000
2024-05-28	$0.2407000	$0.2333000	$0.2411000	$0.2283000
2024-05-29	$0.2333000	$0.2206000	$0.2576000	$0.1861000
2024-05-30	$0.2206000	$0.2164000	$0.2229000	$0.2145000
2024-05-31	$0.2164000	$0.2119000	$0.2167000	$0.2100000
2024-06-01	$0.2119000	$0.2147000	$0.2172000	$0.2101000
2024-06-02	$0.2147000	$0.2012000	$0.2154000	$0.2006000
2024-06-03	$0.2012000	$0.2059000	$0.2109000	$0.2003000
2024-06-04	$0.2059000	$0.1960000	$0.2093000	$0.1782000
2024-06-05	$0.1960000	$0.2062000	$0.2138000	$0.1910000
2024-06-06	$0.2062000	$0.1991000	$0.2133000	$0.1989000
2024-06-07	$0.1991000	$0.1906000	$0.2022000	$0.1901000
2024-06-08	$0.1906000	$0.1887000	$0.1922000	$0.1877000
2024-06-09	$0.1887000	$0.1851000	$0.1894000	$0.1816000
2024-06-10	$0.1851000	$0.1792000	$0.1864000	$0.1759000
2024-06-11	$0.1792000	$0.1731000	$0.1813000	$0.1690000
2024-06-12	$0.1731000	$0.1700000	$0.1795000	$0.1655000
2024-06-13	$0.1700000	$0.1609000	$0.1704000	$0.1576000
2024-06-14	$0.1609000	$0.1542000	$0.1616000	$0.1503000
2024-06-15	$0.1542000	$0.1607000	$0.1696000	$0.1535000
2024-06-16	$0.1607000	$0.1669000	$0.1676000	$0.1599000
2024-06-17	$0.1669000	$0.1699000	$0.1702000	$0.1558000
2024-06-18	$0.1699000	$0.1570000	$0.1699000	$0.1539000
2024-06-19	$0.1570000	$0.1637000	$0.1650000	$0.1565000
2024-06-20	$0.1637000	$0.1700000	$0.1747000	$0.1593000
2024-06-21	$0.1700000	$0.1652000	$0.1705000	$0.1609000
2024-06-22	$0.1652000	$0.1611000	$0.1656000	$0.1601000
2024-06-23	$0.1611000	$0.1619000	$0.1675000	$0.1580000
2024-06-24	$0.1619000	$0.1644000	$0.1648000	$0.1571000
2024-06-25	$0.1644000	$0.1705000	$0.1725000	$0.1620000
2024-06-26	$0.1705000	$0.1619000	$0.1731000	$0.1612000
2024-06-27	$0.1619000	$0.1663000	$0.1666000	$0.1562000
2024-06-28	$0.1663000	$0.1599000	$0.1664000	$0.1590000
2024-06-29	$0.1599000	$0.1581000	$0.1633000	$0.1578000
2024-06-30	$0.1581000	$0.1614000	$0.1617000	$0.1514000
2024-07-01	$0.1614000	$0.1560000	$0.1626000	$0.1503000
2024-07-02	$0.1560000	$0.1480000	$0.1580000	$0.1474000
2024-07-03	$0.1480000	$0.1396000	$0.1493000	$0.1343000
2024-07-04	$0.1396000	$0.1354000	$0.1404000	$0.1285000
2024-07-05	$0.1354000	$0.1250000	$0.1356000	$0.1189000
2024-07-06	$0.1250000	$0.1370000	$0.1411000	$0.1247000
2024-07-07	$0.1370000	$0.1262000	$0.1376000	$0.1256000
2024-07-08	$0.1262000	$0.1283000	$0.1342000	$0.1243000
2024-07-09	$0.1283000	$0.1264000	$0.1284000	$0.1255000
2024-07-10	$0.1264000	$0.1291000	$0.1324000	$0.1261000
2024-07-11	$0.1291000	$0.1274000	$0.1339000	$0.1271000
2024-07-12	$0.1274000	$0.1277000	$0.1307000	$0.1270000
2024-07-13	$0.1277000	$0.1303000	$0.1315000	$0.1269000
2024-07-14	$0.1303000	$0.1338000	$0.1345000	$0.1251000
2024-07-15	$0.1338000	$0.1460000	$0.1472000	$0.1329000
2024-07-16	$0.1460000	$0.1561000	$0.1592000	$0.1424000
2024-07-17	$0.1561000	$0.1712000	$0.1755000	$0.1559000
2024-07-18	$0.1712000	$0.1626000	$0.1713000	$0.1599000
2024-07-19	$0.1626000	$0.1713000	$0.1717000	$0.1583000
2024-07-20	$0.1713000	$0.1850000	$0.1854000	$0.1700000
2024-07-21	$0.1850000	$0.1806000	$0.1917000	$0.1803000
2024-07-22	$0.1806000	$0.1673000	$0.1808000	$0.1671000
2024-07-23	$0.1673000	$0.1611000	$0.1682000	$0.1607000
2024-07-24	$0.1611000	$0.1577000	$0.1666000	$0.1575000
2024-07-25	$0.1577000	$0.1530000	$0.1580000	$0.1444000
2024-07-26	$0.1530000	$0.1586000	$0.1592000	$0.1505000
2024-07-27	$0.1586000	$0.1549000	$0.1612000	$0.1523000
2024-07-28	$0.1549000	$0.1457000	$0.1557000	$0.1412000
2024-07-29	$0.1457000	$0.1457000	$0.1546000	$0.1452000
2024-07-30	$0.1457000	$0.1379000	$0.1479000	$0.1372000
2024-07-31	$0.1379000	$0.1408000	$0.1439000	$0.1367000
2024-08-01	$0.1408000	$0.1392000	$0.1473000	$0.1354000
2024-08-02	$0.1392000	$0.1343000	$0.1398000	$0.1311000
2024-08-03	$0.1343000	$0.1295000	$0.1385000	$0.1274000
2024-08-04	$0.1295000	$0.1240000	$0.1309000	$0.1223000
2024-08-05	$0.1240000	$0.1066000	$0.1242000	$0.0995700
2024-08-06	$0.1066000	$0.1188000	$0.1269000	$0.1060000
2024-08-07	$0.1188000	$0.1056000	$0.1189000	$0.1052000
2024-08-08	$0.1056000	$0.1208000	$0.1240000	$0.1052000
2024-08-09	$0.1208000	$0.1145000	$0.1239000	$0.1144000
2024-08-10	$0.1145000	$0.1194000	$0.1200000	$0.1132000
2024-08-11	$0.1194000	$0.1161000	$0.1199000	$0.1148000
2024-08-12	$0.1161000	$0.1191000	$0.1216000	$0.1098000
2024-08-13	$0.1191000	$0.1244000	$0.1370000	$0.1186000
2024-08-14	$0.1244000	$0.1269000	$0.1332000	$0.1226000
2024-08-15	$0.1269000	$0.1171000	$0.1274000	$0.1151000
2024-08-16	$0.1171000	$0.1208000	$0.1244000	$0.1160000
2024-08-17	$0.1208000	$0.1199000	$0.1234000	$0.1189000
2024-08-18	$0.1199000	$0.1272000	$0.1293000	$0.1197000
2024-08-19	$0.1272000	$0.1253000	$0.1281000	$0.1225000
2024-08-20	$0.1253000	$0.1242000	$0.1295000	$0.1226000
2024-08-21	$0.1242000	$0.1274000	$0.1279000	$0.1217000
2024-08-22	$0.1274000	$0.1330000	$0.1396000	$0.1227000
2024-08-23	$0.1330000	$0.1405000	$0.1448000	$0.1324000
2024-08-24	$0.1405000	$0.1407000	$0.1410000	$0.1404000
2024-08-25	$0.1409000	$0.1395000	$0.1432000	$0.1352000
2024-08-26	$0.1395000	$0.1302000	$0.1400000	$0.1302000
2024-08-27	$0.1302000	$0.1269000	$0.1325000	$0.1256000
2024-08-28	$0.1269000	$0.1240000	$0.1274000	$0.1225000
2024-08-29	$0.1240000	$0.1235000	$0.1240000	$0.1235000

Markets

Pair	Exchange
CGPT/USDT	ascendex
CGPT/BUSD	bilaxy
CGPT/USDT	bitmart
CGPT/USDT	bybit
CGPT/USDT	digifinex
CGPT/USDT	gateio
CGPT/USDT	kucoin
CGPT/USDT	mexc
CGPT/USDT	poloniex

ChainGPT News

ChainGPT Labs Incubates ChainAware....

ChainGPT Labs incubates Datai Netwo...

ChainGPT Labs Incubates Datai Netwo...

ChainGPT Secures #1 Ranking for "To...

Kima Prepares for ICO on ChainGPT a...

Binance and ChainGPT Partner on Maj...

Related Coins

FYDcoin

Velodrome Finan...

Wisdom Bank Net...

Wet Ass Pussy

Casinu Inu

New World Order

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ChainGPT
CGPT Coin Values CGPT

ChainGPT valuesUSD Price
$ 0.1344

ChainGPT BTC Price
0.00000178

ChainGPT 24h Vol
$ 4,616,439

ChainGPT Market Cap
$ 100,021,973

ChainGPT CGPT Coin Values CGPT

ChainGPT valuesUSD Price $ 0.1344

ChainGPT BTC Price 0.00000178

ChainGPT 24h Vol $ 4,616,439

ChainGPT Market Cap $ 100,021,973

Share ChainGPT Price

ChainGPT Price Charts

ChainGPT Price High/Low Price Chart

ChainGPT Crypto Technology

ChainGPT Crypto Market

ChainGPT
CGPT Coin Values CGPT

ChainGPT valuesUSD Price
$ 0.1344

ChainGPT BTC Price
0.00000178

ChainGPT 24h Vol
$ 4,616,439

ChainGPT Market Cap
$ 100,021,973