CNTM Coin Values CNTM
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareConnectome Crypto Coin Rank 2733
Website
1,210,675 CNTM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Connectome
Connectome valuesUSD Price $ 0.0017
$ 0.0017
Connectome BTC Price 0.00000002
0.00000002
Connectome 24h Vol $ 17,225
$ 17,225
Connectome Market Cap $ 2,046
$ 2,046
24h Vol
0 BTC 1 H
0.04 %
24 H
2.47 %
7 d
-14.64 %
Today Connectome price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 1,210,675 CNTM are currently circulating in the Market. Connectome price is currently experiencing a change of 2.47 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Connectome have been traded on Crypto Exchanges. Get Connectome's progress by adding it to your favourites and creating a free portfolio.
Full Name
Connectome
Symbol
CNTM
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,210,675 CNTM
1h
0.04 %
24h
2.47 %
7d
-14.64 %
Twitter
Website
Share Connectome Price
CNTM Charts
Connectome Price Charts
CNTM High/Low Price Chart
Connectome Price High/Low Price Chart
Historical Data
Connectome Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-19 | $0.2263000 | $0.2216000 | $0.2305000 | $0.2159000 |
| 2020-05-20 | $0.2216000 | $0.3824000 | $0.4707000 | $0.2140000 |
| 2020-05-21 | $0.3824000 | $0.2706000 | $0.4530000 | $0.2619000 |
| 2020-05-22 | $0.2706000 | $0.2837000 | $0.3003000 | $0.2203000 |
| 2020-05-23 | $0.2837000 | $0.2581000 | $0.2849000 | $0.2435000 |
| 2020-05-24 | $0.2581000 | $0.2483000 | $0.2533000 | $0.2419000 |
| 2020-05-25 | $0.2483000 | $0.2790000 | $0.2828000 | $0.2522000 |
| 2020-05-26 | $0.2790000 | $0.2891000 | $0.2903000 | $0.2679000 |
| 2020-05-27 | $0.2891000 | $0.2968000 | $0.3022000 | $0.2862000 |
| 2020-05-28 | $0.2968000 | $0.2724000 | $0.3111000 | $0.2668000 |
| 2020-05-29 | $0.2724000 | $0.2784000 | $0.2866000 | $0.2640000 |
| 2020-05-30 | $0.2784000 | $0.2797000 | $0.2957000 | $0.2755000 |
| 2020-05-31 | $0.2797000 | $0.2829000 | $0.2874000 | $0.2644000 |
| 2020-06-01 | $0.2829000 | $0.3023000 | $0.3112000 | $0.2972000 |
| 2020-06-02 | $0.3023000 | $0.2837000 | $0.2854000 | $0.2594000 |
| 2020-06-03 | $0.2837000 | $0.2883000 | $0.2897000 | $0.2779000 |
| 2020-06-04 | $0.2883000 | $0.2702000 | $0.2985000 | $0.2667000 |
| 2020-06-05 | $0.2702000 | $0.2740000 | $0.2771000 | $0.2649000 |
| 2020-06-06 | $0.2740000 | $0.2722000 | $0.2847000 | $0.2701000 |
| 2020-06-07 | $0.2722000 | $0.2718000 | $0.2837000 | $0.2709000 |
| 2020-06-08 | $0.2718000 | $0.2790000 | $0.2819000 | $0.2660000 |
| 2020-06-09 | $0.2790000 | $0.2682000 | $0.2847000 | $0.2625000 |
| 2020-06-10 | $0.2682000 | $0.2670000 | $0.2852000 | $0.2656000 |
| 2020-06-11 | $0.2670000 | $0.2786000 | $0.2799000 | $0.2489000 |
| 2020-06-12 | $0.2786000 | $0.2799000 | $0.2856000 | $0.2676000 |
| 2020-06-13 | $0.2799000 | $0.2822000 | $0.2859000 | $0.2753000 |
| 2020-06-14 | $0.2822000 | $0.2807000 | $0.2818000 | $0.2753000 |
| 2020-06-15 | $0.2807000 | $0.2795000 | $0.2953000 | $0.2761000 |
| 2020-06-16 | $0.2795000 | $0.2867000 | $0.2922000 | $0.2735000 |
| 2020-06-17 | $0.2867000 | $0.2863000 | $0.2875000 | $0.2737000 |
| 2020-06-18 | $0.2863000 | $0.2702000 | $0.2851000 | $0.2641000 |
| 2020-06-19 | $0.2702000 | $0.2628000 | $0.2710000 | $0.2537000 |
| 2020-06-20 | $0.2628000 | $0.2651000 | $0.2744000 | $0.2549000 |
| 2020-06-21 | $0.2651000 | $0.2646000 | $0.2723000 | $0.2516000 |
| 2020-06-22 | $0.2646000 | $0.2734000 | $0.2836000 | $0.2686000 |
| 2020-06-23 | $0.2734000 | $0.2692000 | $0.2789000 | $0.2604000 |
| 2020-06-24 | $0.2692000 | $0.2697000 | $0.2727000 | $0.2553000 |
| 2020-06-25 | $0.2697000 | $0.2746000 | $0.2808000 | $0.2650000 |
| 2020-06-26 | $0.2746000 | $0.2573000 | $0.2781000 | $0.2490000 |
| 2020-06-27 | $0.2573000 | $0.2552000 | $0.2648000 | $0.2418000 |
| 2020-06-28 | $0.2552000 | $0.2644000 | $0.2742000 | $0.2458000 |
| 2020-06-29 | $0.2644000 | $0.2730000 | $0.2819000 | $0.2583000 |
| 2020-06-30 | $0.2730000 | $0.2756000 | $0.2829000 | $0.2631000 |
| 2020-07-01 | $0.2756000 | $0.2822000 | $0.2893000 | $0.2726000 |
| 2020-07-02 | $0.2822000 | $0.2821000 | $0.2846000 | $0.2687000 |
| 2020-07-03 | $0.2821000 | $0.2991000 | $0.3081000 | $0.2782000 |
| 2020-07-04 | $0.2991000 | $0.3066000 | $0.3080000 | $0.2919000 |
| 2020-07-05 | $0.3066000 | $0.2990000 | $0.3059000 | $0.2932000 |
| 2020-07-06 | $0.2990000 | $0.2944000 | $0.3110000 | $0.2831000 |
| 2020-07-07 | $0.2944000 | $0.2935000 | $0.2983000 | $0.2883000 |
| 2020-07-08 | $0.2935000 | $0.2952000 | $0.3042000 | $0.2917000 |
| 2020-07-09 | $0.2952000 | $0.2883000 | $0.2975000 | $0.2853000 |
| 2020-07-10 | $0.2883000 | $0.2942000 | $0.3082000 | $0.2797000 |
| 2020-07-11 | $0.2942000 | $0.3000000 | $0.3022000 | $0.2907000 |
| 2020-07-12 | $0.3000000 | $0.2934000 | $0.3027000 | $0.2925000 |
| 2020-07-13 | $0.2934000 | $0.2945000 | $0.2982000 | $0.2825000 |
| 2020-07-14 | $0.2945000 | $0.2973000 | $0.2991000 | $0.2848000 |
| 2020-07-15 | $0.2973000 | $0.2913000 | $0.2969000 | $0.2884000 |
| 2020-07-16 | $0.2913000 | $0.2931000 | $0.3010000 | $0.2889000 |
| 2020-07-17 | $0.2931000 | $0.2937000 | $0.2975000 | $0.2798000 |
| 2020-07-18 | $0.2937000 | $0.3053000 | $0.3267000 | $0.2880000 |
| 2020-07-19 | $0.3053000 | $0.2827000 | $0.3070000 | $0.2778000 |
| 2020-07-20 | $0.2827000 | $0.2787000 | $0.2929000 | $0.2722000 |
| 2020-07-21 | $0.2787000 | $0.2894000 | $0.2930000 | $0.2796000 |
| 2020-07-22 | $0.2894000 | $0.2884000 | $0.3007000 | $0.2876000 |
| 2020-07-23 | $0.2884000 | $0.2813000 | $0.2938000 | $0.2683000 |
| 2020-07-24 | $0.2813000 | $0.2851000 | $0.2918000 | $0.2793000 |
| 2020-07-25 | $0.2851000 | $0.2895000 | $0.2947000 | $0.2852000 |
| 2020-07-26 | $0.2895000 | $0.2852000 | $0.2973000 | $0.2764000 |
| 2020-07-27 | $0.2852000 | $0.3445000 | $0.3753000 | $0.3067000 |
| 2020-07-28 | $0.3445000 | $0.3270000 | $0.3426000 | $0.3142000 |
| 2020-07-29 | $0.3270000 | $0.3205000 | $0.3331000 | $0.3189000 |
| 2020-07-30 | $0.3205000 | $0.3213000 | $0.3239000 | $0.3091000 |
| 2020-07-31 | $0.3213000 | $0.3014000 | $0.3289000 | $0.3013000 |
| 2020-08-01 | $0.3014000 | $0.3033000 | $0.3167000 | $0.2991000 |
| 2020-08-02 | $0.3033000 | $0.2729000 | $0.2841000 | $0.2559000 |
| 2020-08-03 | $0.2729000 | $0.2778000 | $0.2803000 | $0.2728000 |
| 2020-08-04 | $0.2778000 | $0.2740000 | $0.2772000 | $0.2660000 |
| 2020-08-05 | $0.2740000 | $0.2828000 | $0.2958000 | $0.2826000 |
| 2020-08-06 | $0.2828000 | $0.2727000 | $0.2943000 | $0.2702000 |
| 2020-08-07 | $0.2727000 | $0.2705000 | $0.2776000 | $0.2658000 |
| 2020-08-08 | $0.2705000 | $0.2746000 | $0.2840000 | $0.2720000 |
| 2020-08-09 | $0.2746000 | $0.2708000 | $0.2776000 | $0.2635000 |
| 2020-08-10 | $0.2708000 | $0.2707000 | $0.2860000 | $0.2700000 |
| 2020-08-11 | $0.2707000 | $0.2749000 | $0.2753000 | $0.2574000 |
| 2020-08-12 | $0.2749000 | $0.2894000 | $0.2906000 | $0.2793000 |
| 2020-08-13 | $0.2894000 | $0.2785000 | $0.2950000 | $0.2731000 |
| 2020-08-14 | $0.2785000 | $0.2639000 | $0.2825000 | $0.2633000 |
| 2020-08-15 | $0.2639000 | $0.2618000 | $0.2671000 | $0.2577000 |
| 2020-08-16 | $0.2618000 | $0.2676000 | $0.2717000 | $0.2622000 |
| 2020-08-17 | $0.2676000 | $0.2771000 | $0.2781000 | $0.2728000 |
| 2020-08-18 | $0.2771000 | $0.2700000 | $0.2723000 | $0.2639000 |
| 2020-08-19 | $0.2700000 | $0.2654000 | $0.2681000 | $0.2625000 |
| 2020-08-20 | $0.2654000 | $0.2608000 | $0.2701000 | $0.2595000 |
| 2020-08-21 | $0.2608000 | $0.2589000 | $0.2616000 | $0.2460000 |
| 2020-08-22 | $0.2589000 | $0.2705000 | $0.2709000 | $0.2600000 |
| 2020-08-23 | $0.2705000 | $0.2754000 | $0.2802000 | $0.2679000 |
| 2020-08-24 | $0.2754000 | $0.2820000 | $0.2894000 | $0.2722000 |
| 2020-08-25 | $0.2820000 | $0.2645000 | $0.2786000 | $0.2645000 |
| 2020-08-26 | $0.2645000 | $0.2463000 | $0.2678000 | $0.2436000 |
| 2020-08-27 | $0.2463000 | $0.2546000 | $0.2664000 | $0.2404000 |
| 2020-08-28 | $0.2546000 | $0.2661000 | $0.2668000 | $0.2582000 |
| 2020-08-29 | $0.2661000 | $0.2652000 | $0.2655000 | $0.2642000 |
| 2020-08-30 | $0.2652000 | $0.2724000 | $0.2748000 | $0.2697000 |
| 2020-08-31 | $0.2724000 | $0.2750000 | $0.2778000 | $0.2682000 |
| 2020-09-01 | $0.2750000 | $0.2740000 | $0.2819000 | $0.2620000 |
| 2020-09-02 | $0.2740000 | $0.2762000 | $0.2806000 | $0.2618000 |
| 2020-09-03 | $0.2762000 | $0.4750000 | $0.5170000 | $0.2308000 |
| 2020-09-04 | $0.4750000 | $1.70 | $2.72 | $0.4492000 |
| 2020-09-05 | $1.70 | $1.62 | $1.68 | $1.16 |
| 2020-09-06 | $1.62 | $1.77 | $1.98 | $1.60 |
| 2020-09-07 | $1.77 | $1.61 | $1.91 | $1.39 |
| 2020-09-08 | $1.61 | $1.23 | $1.57 | $1.01 |
| 2020-09-09 | $1.23 | $1.02 | $1.31 | $0.9382000 |
| 2020-09-10 | $1.02 | $0.8440000 | $1.03 | $0.8278000 |
| 2020-09-11 | $0.8440000 | $1.01 | $1.32 | $0.7300000 |
| 2020-09-12 | $1.01 | $1.42 | $1.81 | $0.9135000 |
| 2020-09-13 | $1.42 | $1.18 | $1.50 | $1.03 |
| 2020-09-14 | $1.18 | $1.21 | $1.34 | $1.07 |
| 2020-09-15 | $1.21 | $1.07 | $1.32 | $1.04 |
| 2020-09-16 | $1.07 | $1.12 | $1.17 | $1.08 |
| 2020-09-17 | $1.12 | $1.39 | $1.42 | $1.10 |
| 2020-09-18 | $1.39 | $1.43 | $1.81 | $1.34 |
| 2020-09-19 | $1.43 | $1.51 | $1.54 | $1.38 |
| 2020-09-20 | $1.51 | $1.43 | $1.49 | $1.37 |
| 2020-09-21 | $1.43 | $1.18 | $1.38 | $1.17 |
| 2020-09-22 | $1.18 | $1.07 | $1.21 | $1.07 |
| 2020-09-23 | $1.07 | $1.19 | $1.19 | $1.04 |
| 2020-09-24 | $1.19 | $1.12 | $1.35 | $1.10 |
| 2020-09-25 | $1.12 | $1.18 | $1.23 | $1.00 |
| 2020-09-26 | $1.18 | $1.27 | $1.27 | $1.07 |
| 2020-09-27 | $1.27 | $1.21 | $1.44 | $1.13 |
| 2020-09-28 | $1.21 | $1.12 | $1.28 | $1.12 |
| 2020-09-29 | $1.12 | $0.9367000 | $1.17 | $0.9215000 |
| 2020-09-30 | $0.9367000 | $0.8494000 | $0.9928000 | $0.8419000 |
| 2020-10-01 | $0.8494000 | $0.9242000 | $1.32 | $0.8371000 |
| 2020-10-02 | $0.9242000 | $0.8736000 | $1.01 | $0.8571000 |
| 2020-10-03 | $0.8736000 | $0.9486000 | $0.9962000 | $0.8716000 |
| 2020-10-04 | $0.9486000 | $0.9597000 | $0.9969000 | $0.8835000 |
| 2020-10-05 | $0.9597000 | $0.8971000 | $1.04 | $0.8333000 |
| 2020-10-06 | $0.8971000 | $0.9225000 | $0.9427000 | $0.8812000 |
| 2020-10-07 | $0.9225000 | $0.9339000 | $0.9541000 | $0.9157000 |
| 2020-10-08 | $0.9339000 | $0.9223000 | $0.9772000 | $0.9223000 |
| 2020-10-09 | $0.9223000 | $0.9517000 | $0.9888000 | $0.9070000 |
| 2020-10-10 | $0.9517000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2020-10-11 | $0.9726000 | $0.9790000 | $0.9790000 | $0.9790000 |
| 2020-10-12 | $0.9790000 | $0.9131000 | $1.01 | $0.9128000 |
| 2020-10-13 | $0.9131000 | $0.9039000 | $0.9416000 | $0.9039000 |
| 2020-10-14 | $0.9039000 | $0.9151000 | $0.9185000 | $0.9041000 |
| 2020-10-15 | $0.9151000 | $0.9568000 | $0.9568000 | $0.9208000 |
| 2020-10-16 | $0.9568000 | $0.9063000 | $0.9448000 | $0.9063000 |
| 2020-10-17 | $0.9063000 | $0.9196000 | $0.9901000 | $0.9003000 |
| 2020-10-18 | $0.9196000 | $0.9761000 | $0.9910000 | $0.9129000 |
| 2020-10-19 | $0.9761000 | $1.02 | $1.03 | $0.9758000 |
| 2020-10-20 | $1.02 | $1.03 | $1.04 | $1.00 |
| 2020-10-21 | $1.03 | $1.08 | $1.12 | $1.03 |
| 2020-10-22 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2020-10-23 | $1.08 | $1.07 | $1.10 | $1.04 |
| 2020-10-24 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2020-10-25 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2020-10-26 | $1.08 | $0.9914000 | $1.08 | $0.9518000 |
| 2020-10-27 | $0.9914000 | $0.9653000 | $1.04 | $0.8635000 |
| 2020-10-28 | $0.9653000 | $0.9410000 | $0.9426000 | $0.9341000 |
| 2020-10-29 | $0.9410000 | $0.8594000 | $0.9535000 | $0.8511000 |
| 2020-10-30 | $0.8594000 | $0.8811000 | $0.8935000 | $0.8538000 |
| 2020-10-31 | $0.8811000 | $0.8985000 | $0.9081000 | $0.8460000 |
| 2020-11-01 | $0.8985000 | $0.8773000 | $0.8958000 | $0.8479000 |
| 2020-11-02 | $0.8773000 | $0.8720000 | $0.8808000 | $0.8642000 |
| 2020-11-03 | $0.8720000 | $0.9211000 | $0.9236000 | $0.8709000 |
| 2020-11-04 | $0.9211000 | $0.9249000 | $0.9321000 | $0.9228000 |
| 2020-11-05 | $0.9249000 | $0.9608000 | $1.02 | $0.9416000 |
| 2020-11-06 | $0.9608000 | $1.07 | $1.07 | $0.9418000 |
| 2020-11-07 | $1.07 | $1.04 | $1.05 | $1.01 |
| 2020-11-08 | $1.04 | $1.05 | $1.10 | $1.03 |
| 2020-11-09 | $1.05 | $1.07 | $1.09 | $1.03 |
| 2020-11-10 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2020-11-11 | $1.08 | $1.08 | $1.11 | $1.02 |
| 2020-11-12 | $1.08 | $1.06 | $1.15 | $0.9269000 |
| 2020-11-13 | $1.06 | $1.07 | $1.10 | $1.00 |
| 2020-11-14 | $1.07 | $1.08 | $1.08 | $0.8533000 |
| 2020-11-15 | $1.08 | $1.05 | $1.07 | $1.03 |
| 2020-11-16 | $1.05 | $1.07 | $1.10 | $0.9265000 |
| 2020-11-17 | $1.07 | $1.11 | $1.14 | $1.10 |
| 2020-11-18 | $1.11 | $1.12 | $1.15 | $1.07 |
| 2020-11-19 | $1.12 | $1.13 | $1.15 | $0.9269000 |
| 2020-11-20 | $1.13 | $1.17 | $1.21 | $0.9712000 |
| 2020-11-21 | $1.17 | $1.19 | $1.19 | $1.03 |
| 2020-11-22 | $1.19 | $1.19 | $1.25 | $1.15 |
| 2020-11-23 | $1.19 | $1.17 | $1.20 | $1.15 |
| 2020-11-24 | $1.17 | $1.10 | $1.25 | $1.05 |
| 2020-11-25 | $1.10 | $1.09 | $1.13 | $1.03 |
| 2020-11-26 | $1.09 | $1.07 | $1.21 | $0.8231000 |
| 2020-11-27 | $1.07 | $1.17 | $1.22 | $1.07 |
| 2020-11-28 | $1.17 | $1.22 | $1.24 | $1.20 |
| 2020-11-29 | $1.22 | $1.18 | $1.26 | $1.18 |
| 2020-11-30 | $1.18 | $1.19 | $1.34 | $1.16 |
| 2020-12-01 | $1.19 | $1.18 | $1.21 | $1.11 |
| 2020-12-02 | $1.18 | $1.21 | $1.24 | $1.20 |
| 2020-12-03 | $1.21 | $1.21 | $1.25 | $1.17 |
| 2020-12-04 | $1.21 | $1.16 | $1.18 | $1.11 |
| 2020-12-05 | $1.16 | $1.20 | $1.28 | $1.03 |
| 2020-12-06 | $1.20 | $1.19 | $1.21 | $1.11 |
| 2020-12-07 | $1.19 | $1.34 | $1.36 | $1.15 |
| 2020-12-08 | $1.34 | $1.38 | $1.39 | $1.26 |
| 2020-12-09 | $1.38 | $1.49 | $1.97 | $1.40 |
| 2020-12-10 | $1.49 | $1.39 | $1.47 | $1.25 |
| 2020-12-11 | $1.39 | $1.39 | $1.41 | $1.30 |
| 2020-12-12 | $1.39 | $1.46 | $1.47 | $1.43 |
| 2020-12-13 | $1.46 | $1.44 | $1.49 | $1.43 |
| 2020-12-14 | $1.44 | $1.44 | $1.47 | $1.43 |
| 2020-12-15 | $1.44 | $1.40 | $1.50 | $1.38 |
| 2020-12-16 | $1.40 | $1.47 | $1.54 | $1.34 |
| 2020-12-17 | $1.47 | $1.42 | $1.58 | $1.37 |
| 2020-12-18 | $1.42 | $1.35 | $1.49 | $1.22 |
| 2020-12-19 | $1.35 | $1.51 | $2.01 | $1.35 |
| 2020-12-20 | $1.51 | $1.51 | $1.52 | $1.47 |
| 2020-12-21 | $1.51 | $1.40 | $1.50 | $1.25 |
| 2020-12-22 | $1.40 | $1.57 | $1.69 | $0.6835000 |
| 2020-12-23 | $1.57 | $1.51 | $1.54 | $1.25 |
| 2020-12-24 | $1.51 | $1.56 | $1.61 | $1.32 |
| 2020-12-25 | $1.56 | $1.69 | $1.69 | $1.62 |
| 2020-12-26 | $1.69 | $1.66 | $1.85 | $1.63 |
| 2020-12-27 | $1.66 | $1.61 | $1.65 | $1.61 |
| 2020-12-28 | $1.61 | $1.72 | $1.74 | $1.53 |
| 2020-12-29 | $1.72 | $1.73 | $1.74 | $1.68 |
| 2020-12-30 | $1.73 | $1.78 | $1.82 | $1.59 |
| 2020-12-31 | $1.78 | $1.70 | $1.79 | $1.69 |
| 2021-01-01 | $1.70 | $1.68 | $1.77 | $1.56 |
| 2021-01-02 | $1.68 | $1.60 | $1.88 | $1.33 |
| 2021-01-03 | $1.60 | $1.60 | $1.91 | $1.43 |
| 2021-01-04 | $1.60 | $1.66 | $1.77 | $1.53 |
| 2021-01-05 | $1.66 | $1.75 | $1.78 | $1.63 |
| 2021-01-06 | $1.75 | $1.91 | $1.92 | $1.88 |
| 2021-01-07 | $1.91 | $1.75 | $2.05 | $1.74 |
| 2021-01-08 | $1.75 | $1.77 | $1.83 | $1.74 |
| 2021-01-09 | $1.77 | $1.76 | $1.78 | $1.74 |
| 2021-01-10 | $1.76 | $1.65 | $1.69 | $1.65 |
| 2021-01-11 | $1.65 | $1.63 | $1.63 | $1.53 |
| 2021-01-12 | $1.63 | $1.64 | $1.65 | $1.19 |
| 2021-01-13 | $1.64 | $1.62 | $1.81 | $1.38 |
| 2021-01-14 | $1.62 | $1.56 | $1.70 | $1.55 |
| 2021-01-15 | $1.56 | $1.48 | $1.57 | $1.44 |
| 2021-01-16 | $1.48 | $1.40 | $1.45 | $1.37 |
| 2021-01-17 | $1.40 | $1.39 | $1.44 | $1.37 |
| 2021-01-18 | $1.39 | $1.41 | $1.43 | $1.33 |
| 2021-01-19 | $1.41 | $1.29 | $1.39 | $1.17 |
| 2021-01-20 | $1.29 | $1.32 | $1.35 | $1.28 |
| 2021-01-21 | $1.32 | $1.20 | $1.23 | $1.14 |
| 2021-01-22 | $1.20 | $1.24 | $1.32 | $1.19 |
| 2021-01-23 | $1.24 | $1.24 | $1.25 | $1.20 |
| 2021-01-24 | $1.24 | $1.22 | $1.25 | $1.20 |
| 2021-01-25 | $1.22 | $1.12 | $1.22 | $1.11 |
| 2021-01-26 | $1.12 | $1.14 | $1.14 | $1.12 |
| 2021-01-27 | $1.14 | $1.10 | $1.13 | $1.06 |
| 2021-01-28 | $1.10 | $1.10 | $1.24 | $1.10 |
| 2021-01-29 | $1.10 | $0.9861000 | $1.13 | $0.9800000 |
| 2021-01-30 | $0.9861000 | $1.12 | $1.14 | $0.9818000 |
| 2021-01-31 | $1.12 | $1.04 | $1.12 | $1.03 |
| 2021-02-01 | $1.04 | $1.09 | $1.13 | $1.06 |
| 2021-02-02 | $1.09 | $1.09 | $1.18 | $1.08 |
| 2021-02-03 | $1.09 | $1.16 | $1.21 | $1.11 |
| 2021-02-04 | $1.16 | $1.16 | $1.17 | $1.06 |
| 2021-02-05 | $1.16 | $1.26 | $1.33 | $1.20 |
| 2021-02-06 | $1.26 | $1.25 | $1.30 | $1.21 |
| 2021-02-07 | $1.25 | $1.25 | $1.31 | $1.22 |
| 2021-02-08 | $1.25 | $1.28 | $1.53 | $1.26 |
| 2021-02-09 | $1.28 | $1.26 | $1.28 | $1.02 |
| 2021-02-10 | $1.26 | $1.23 | $1.26 | $1.03 |
| 2021-02-11 | $1.23 | $1.24 | $1.32 | $1.23 |
| 2021-02-12 | $1.24 | $1.22 | $1.26 | $1.21 |
| 2021-02-13 | $1.22 | $1.28 | $1.30 | $1.17 |
| 2021-02-14 | $1.28 | $1.29 | $1.46 | $1.29 |
| 2021-02-15 | $1.29 | $1.37 | $1.37 | $1.27 |
| 2021-02-16 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2021-02-17 | $1.41 | $1.48 | $1.57 | $1.34 |
| 2021-02-18 | $1.48 | $1.50 | $1.59 | $1.43 |
| 2021-02-19 | $1.50 | $1.50 | $1.63 | $1.50 |
| 2021-02-20 | $1.50 | $1.49 | $1.60 | $1.38 |
| 2021-02-21 | $1.49 | $1.40 | $1.53 | $1.26 |
| 2021-02-22 | $1.40 | $1.42 | $1.48 | $1.20 |
| 2021-02-23 | $1.42 | $1.23 | $1.41 | $1.19 |
| 2021-02-24 | $1.23 | $1.44 | $1.48 | $1.23 |
| 2021-02-25 | $1.44 | $1.39 | $1.39 | $1.25 |
| 2021-02-26 | $1.39 | $1.43 | $1.54 | $1.37 |
| 2021-02-27 | $1.43 | $1.39 | $1.43 | $1.34 |
| 2021-02-28 | $1.39 | $1.38 | $1.44 | $1.34 |
| 2021-03-01 | $1.38 | $1.39 | $1.51 | $1.39 |
| 2021-03-02 | $1.39 | $1.35 | $1.38 | $1.25 |
| 2021-03-03 | $1.35 | $1.66 | $1.66 | $1.23 |
| 2021-03-04 | $1.66 | $1.34 | $1.60 | $1.24 |
| 2021-03-05 | $1.34 | $1.42 | $1.43 | $1.35 |
| 2021-03-06 | $1.42 | $1.46 | $1.46 | $1.39 |
| 2021-03-07 | $1.46 | $1.52 | $1.52 | $1.52 |
| 2021-03-08 | $1.52 | $1.51 | $1.57 | $1.27 |
| 2021-03-09 | $1.51 | $1.51 | $1.58 | $1.49 |
| 2021-03-10 | $1.51 | $1.51 | $1.58 | $1.48 |
| 2021-03-11 | $1.51 | $1.55 | $1.58 | $1.53 |
| 2021-03-12 | $1.55 | $1.51 | $1.57 | $1.48 |
| 2021-03-13 | $1.51 | $1.47 | $1.65 | $1.28 |
| 2021-03-14 | $1.47 | $1.48 | $1.58 | $1.41 |
| 2021-03-15 | $1.48 | $1.37 | $1.47 | $1.34 |
| 2021-03-16 | $1.37 | $1.31 | $1.46 | $1.29 |
| 2021-03-17 | $1.31 | $1.35 | $1.46 | $1.33 |
| 2021-03-18 | $1.35 | $1.29 | $1.33 | $1.29 |
| 2021-03-19 | $1.29 | $1.31 | $1.33 | $1.15 |
| 2021-03-20 | $1.31 | $1.26 | $1.33 | $1.15 |
| 2021-03-21 | $1.26 | $1.26 | $1.29 | $1.22 |
| 2021-03-22 | $1.26 | $1.11 | $1.19 | $1.06 |
| 2021-03-23 | $1.11 | $0.8762000 | $1.12 | $0.8664000 |
| 2021-03-24 | $0.8762000 | $0.5188000 | $0.8886000 | $0.5188000 |
| 2021-03-25 | $0.5188000 | $0.5359000 | $0.5534000 | $0.4877000 |
| 2021-03-26 | $0.5359000 | $0.4845000 | $0.5748000 | $0.4283000 |
| 2021-03-27 | $0.4845000 | $0.4553000 | $0.5240000 | $0.4553000 |
| 2021-03-28 | $0.4553000 | $0.4334000 | $0.5160000 | $0.2917000 |
| 2021-03-29 | $0.4334000 | $0.3630000 | $0.4633000 | $0.3630000 |
| 2021-03-30 | $0.3630000 | $0.4038000 | $0.4367000 | $0.3703000 |
| 2021-03-31 | $0.4038000 | $0.3716000 | $0.4339000 | $0.3604000 |
| 2021-04-01 | $0.3716000 | $0.3941000 | $0.4352000 | $0.3630000 |
| 2021-04-02 | $0.3941000 | $0.3923000 | $0.5285000 | $0.3734000 |
| 2021-04-03 | $0.3923000 | $0.4121000 | $0.4206000 | $0.3795000 |
| 2021-04-04 | $0.4121000 | $0.4297000 | $0.4588000 | $0.3965000 |
| 2021-04-05 | $0.4297000 | $0.4186000 | $0.4682000 | $0.3861000 |
| 2021-04-06 | $0.4186000 | $0.4368000 | $0.4409000 | $0.4107000 |
| 2021-04-07 | $0.4368000 | $0.3883000 | $0.4280000 | $0.3866000 |
| 2021-04-08 | $0.3883000 | $0.4345000 | $0.4473000 | $0.3956000 |
| 2021-04-09 | $0.4345000 | $0.4242000 | $0.4463000 | $0.4091000 |
| 2021-04-10 | $0.4242000 | $0.4065000 | $0.4490000 | $0.4065000 |
| 2021-04-11 | $0.4065000 | $0.4181000 | $0.4259000 | $0.4079000 |
| 2021-04-12 | $0.4181000 | $0.4093000 | $0.4183000 | $0.4070000 |
| 2021-04-13 | $0.4093000 | $0.4354000 | $0.4449000 | $0.4061000 |
| 2021-04-14 | $0.4354000 | $0.4093000 | $0.4326000 | $0.3778000 |
| 2021-04-15 | $0.4093000 | $0.4110000 | $0.4382000 | $0.3889000 |
| 2021-04-16 | $0.4110000 | $0.7167000 | $0.8064000 | $0.3931000 |
| 2021-04-17 | $0.7167000 | $0.6852000 | $1.14 | $0.5045000 |
| 2021-04-18 | $0.6852000 | $0.6519000 | $0.7318000 | $0.5653000 |
| 2021-04-19 | $0.6519000 | $0.5858000 | $0.6453000 | $0.5858000 |
| 2021-04-20 | $0.5858000 | $0.4808000 | $0.5943000 | $0.4808000 |
| 2021-04-21 | $0.4808000 | $0.4579000 | $0.5058000 | $0.4310000 |
| 2021-04-22 | $0.4579000 | $0.4205000 | $0.5120000 | $0.3951000 |
| 2021-04-23 | $0.4205000 | $0.3224000 | $0.4227000 | $0.3163000 |
| 2021-04-24 | $0.3224000 | $0.3674000 | $0.3789000 | $0.2882000 |
| 2021-04-25 | $0.3674000 | $0.3664000 | $0.3920000 | $0.3547000 |
| 2021-04-26 | $0.3664000 | $0.3730000 | $0.4033000 | $0.3114000 |
| 2021-04-27 | $0.3730000 | $0.3651000 | $0.3954000 | $0.3359000 |
| 2021-04-28 | $0.3651000 | $0.3463000 | $0.3688000 | $0.3150000 |
| 2021-04-29 | $0.3463000 | $0.3467000 | $0.3547000 | $0.2984000 |
| 2021-04-30 | $0.3467000 | $0.3448000 | $0.3748000 | $0.3356000 |
| 2021-05-01 | $0.3448000 | $0.3355000 | $0.3586000 | $0.3291000 |
| 2021-05-02 | $0.3355000 | $0.3743000 | $0.4077000 | $0.3245000 |
| 2021-05-03 | $0.3743000 | $0.3643000 | $0.6320000 | $0.3540000 |
| 2021-05-04 | $0.3643000 | $0.3440000 | $0.4020000 | $0.3184000 |
| 2021-05-05 | $0.3440000 | $0.3554000 | $0.3910000 | $0.3174000 |
| 2021-05-06 | $0.3554000 | $0.3511000 | $0.3832000 | $0.3285000 |
| 2021-05-07 | $0.3511000 | $0.3431000 | $0.3706000 | $0.3402000 |
| 2021-05-08 | $0.3431000 | $0.3560000 | $0.4026000 | $0.2876000 |
| 2021-05-09 | $0.3560000 | $0.3282000 | $0.3544000 | $0.3200000 |
| 2021-05-10 | $0.3282000 | $0.3246000 | $0.3442000 | $0.2944000 |
| 2021-05-11 | $0.3246000 | $0.2928000 | $0.5243000 | $0.2049000 |
| 2021-05-12 | $0.2928000 | $0.2668000 | $0.2827000 | $0.2554000 |
| 2021-05-13 | $0.2668000 | $0.2326000 | $0.2734000 | $0.2261000 |
| 2021-05-14 | $0.2326000 | $0.2340000 | $0.2340000 | $0.2290000 |
| 2021-05-15 | $0.2340000 | $0.2549000 | $0.2549000 | $0.1965000 |
| 2021-05-16 | $0.2549000 | $0.2148000 | $0.2534000 | $0.2101000 |
| 2021-05-17 | $0.2148000 | $0.1999000 | $0.2243000 | $0.1960000 |
| 2021-05-18 | $0.1999000 | $0.2170000 | $0.2170000 | $0.1947000 |
| 2021-05-19 | $0.2170000 | $0.2022000 | $0.2022000 | $0.1680000 |
| 2021-05-20 | $0.2022000 | $0.2460000 | $0.3045000 | $0.1754000 |
| 2021-05-21 | $0.2460000 | $0.2118000 | $0.2633000 | $0.1543000 |
| 2021-05-22 | $0.2118000 | $0.1826000 | $0.2632000 | $0.1721000 |
| 2021-05-23 | $0.1826000 | $0.1736000 | $0.1857000 | $0.1434000 |
| 2021-05-24 | $0.1736000 | $0.1895000 | $0.2439000 | $0.1868000 |
| 2021-05-25 | $0.1895000 | $0.2119000 | $0.2322000 | $0.1520000 |
| 2021-05-26 | $0.2119000 | $0.2322000 | $0.2448000 | $0.1929000 |
| 2021-05-27 | $0.2322000 | $0.2112000 | $0.2278000 | $0.2112000 |
| 2021-05-28 | $0.2112000 | $0.1930000 | $0.2073000 | $0.1916000 |
| 2021-05-29 | $0.1930000 | $0.1886000 | $0.1966000 | $0.1772000 |
| 2021-05-30 | $0.1886000 | $0.1865000 | $0.2040000 | $0.1851000 |
| 2021-05-31 | $0.1865000 | $0.1850000 | $0.2032000 | $0.1850000 |
| 2021-06-01 | $0.1850000 | $0.1904000 | $0.1904000 | $0.1801000 |
| 2021-06-02 | $0.1904000 | $0.1811000 | $0.1958000 | $0.1811000 |
| 2021-06-03 | $0.1811000 | $0.1805000 | $0.2005000 | $0.1805000 |
| 2021-06-04 | $0.1805000 | $0.1799000 | $0.1817000 | $0.1696000 |
| 2021-06-05 | $0.1799000 | $0.1827000 | $0.1834000 | $0.1660000 |
| 2021-06-06 | $0.1827000 | $0.1862000 | $0.1862000 | $0.1733000 |
| 2021-06-07 | $0.1862000 | $0.1646000 | $0.1746000 | $0.1441000 |
| 2021-06-08 | $0.1646000 | $0.1644000 | $0.1771000 | $0.1600000 |
| 2021-06-09 | $0.1644000 | $0.1660000 | $0.1967000 | $0.1649000 |
| 2021-06-10 | $0.1660000 | $0.1713000 | $0.1867000 | $0.1592000 |
| 2021-06-11 | $0.1713000 | $0.1710000 | $0.1856000 | $0.1635000 |
| 2021-06-12 | $0.1710000 | $0.1706000 | $0.1798000 | $0.1528000 |
| 2021-06-13 | $0.1706000 | $0.1529000 | $0.1935000 | $0.1385000 |
| 2021-06-14 | $0.1529000 | $0.1613000 | $0.1617000 | $0.1589000 |
| 2021-06-15 | $0.1613000 | $0.1562000 | $0.1602000 | $0.1562000 |
| 2021-06-16 | $0.1562000 | $0.1587000 | $0.1587000 | $0.1442000 |
| 2021-06-17 | $0.1587000 | $0.1436000 | $0.1577000 | $0.1432000 |
| 2021-06-18 | $0.1436000 | $0.1569000 | $0.1784000 | $0.1347000 |
| 2021-06-19 | $0.1569000 | $0.1335000 | $0.1556000 | $0.1335000 |
| 2021-06-20 | $0.1335000 | $0.1442000 | $0.1463000 | $0.1339000 |
| 2021-06-21 | $0.1442000 | $0.0842 | $0.1317000 | $0.0820 |
| 2021-06-22 | $0.0842 | $0.1005000 | $0.1097000 | $0.0866 |
| 2021-06-23 | $0.1005000 | $0.0896 | $0.1041000 | $0.0869 |
| 2021-06-24 | $0.0896 | $0.0842 | $0.0922 | $0.0842 |
| 2021-06-25 | $0.0842 | $0.0768 | $0.0768 | $0.0768 |
| 2021-06-26 | $0.0768 | $0.0785 | $0.0785 | $0.0785 |
| 2021-06-27 | $0.0785 | $0.0826 | $0.0844 | $0.0687 |
| 2021-06-28 | $0.0826 | $0.0662 | $0.0821 | $0.0659 |
| 2021-06-29 | $0.0662 | $0.0797 | $0.0872 | $0.0686 |
| 2021-06-30 | $0.0797 | $0.0670 | $0.0908 | $0.0666 |
| 2021-07-01 | $0.0670 | $0.0637 | $0.0869 | $0.0637 |
| 2021-07-02 | $0.0637 | $0.0683 | $0.0683 | $0.0642 |
| 2021-07-03 | $0.0683 | $0.0704 | $0.0704 | $0.0701 |
| 2021-07-04 | $0.0704 | $0.0678 | $0.0716 | $0.0674 |
| 2021-07-05 | $0.0678 | $0.0617 | $0.0647 | $0.0617 |
| 2021-07-06 | $0.0617 | $0.0637 | $0.0637 | $0.0627 |
| 2021-07-07 | $0.0637 | $0.0576 | $0.0630 | $0.0573 |
| 2021-07-08 | $0.0576 | $0.0559 | $0.0559 | $0.0559 |
| 2021-07-09 | $0.0559 | $0.0575 | $0.0575 | $0.0575 |
| 2021-07-10 | $0.0575 | $0.0757 | $0.0757 | $0.0570 |
| 2021-07-11 | $0.0757 | $0.0678 | $0.0774 | $0.0599 |
| 2021-07-12 | $0.0678 | $0.0652 | $0.0778 | $0.0652 |
| 2021-07-13 | $0.0652 | $0.0645 | $0.0645 | $0.0645 |
| 2021-07-14 | $0.0645 | $0.0624 | $0.0647 | $0.0380700 |
| 2021-07-15 | $0.0624 | $0.0749 | $0.0816 | $0.0606 |
| 2021-07-16 | $0.0749 | $0.0801 | $0.0801 | $0.0590 |
| 2021-07-17 | $0.0801 | $0.0804 | $0.0804 | $0.0804 |
| 2021-07-18 | $0.0804 | $0.0811 | $0.0811 | $0.0811 |
| 2021-07-19 | $0.0811 | $0.0787 | $0.0787 | $0.0787 |
| 2021-07-20 | $0.0787 | $0.0760 | $0.0760 | $0.0760 |
| 2021-07-21 | $0.0760 | $0.0505 | $0.0820 | $0.0505 |
| 2021-07-22 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2021-07-23 | $0.0507 | $0.0528 | $0.0528 | $0.0528 |
| 2021-07-24 | $0.0528 | $0.0559 | $0.0559 | $0.0538 |
| 2021-07-25 | $0.0559 | $0.0577 | $0.0577 | $0.0577 |
| 2021-07-26 | $0.0577 | $0.0608 | $0.0608 | $0.0608 |
| 2021-07-27 | $0.0608 | $0.0644 | $0.0644 | $0.0644 |
| 2021-07-28 | $0.0644 | $0.0645 | $0.0653 | $0.0645 |
| 2021-07-29 | $0.0645 | $0.0793 | $0.0793 | $0.0645 |
| 2021-07-30 | $0.0793 | $0.0650 | $0.0845 | $0.0625 |
| 2021-07-31 | $0.0650 | $0.1045000 | $0.1045000 | $0.0639 |
| 2021-08-01 | $0.1045000 | $0.0610 | $0.1144000 | $0.0514 |
| 2021-08-02 | $0.0610 | $0.0599 | $0.0599 | $0.0599 |
| 2021-08-03 | $0.0599 | $0.0810 | $0.0943 | $0.0584 |
| 2021-08-04 | $0.0810 | $0.0946 | $0.0978 | $0.0763 |
| 2021-08-05 | $0.0946 | $0.0830 | $0.1145000 | $0.0756 |
| 2021-08-06 | $0.0830 | $0.0840 | $0.1020000 | $0.0810 |
| 2021-08-07 | $0.0840 | $0.0946 | $0.0946 | $0.0866 |
| 2021-08-08 | $0.0946 | $0.0960 | $0.1056000 | $0.0890 |
| 2021-08-09 | $0.0960 | $0.0893 | $0.1116000 | $0.0847 |
| 2021-08-10 | $0.0893 | $0.0880 | $0.1085000 | $0.0857 |
| 2021-08-11 | $0.0880 | $0.0898 | $0.1061000 | $0.0838 |
| 2021-08-12 | $0.0925 | $0.0960 | $0.1044000 | $0.0840 |
| 2021-08-13 | $0.0960 | $0.0895 | $0.1115000 | $0.0890 |
| 2021-08-14 | $0.0895 | $0.1032000 | $0.1046000 | $0.0857 |
| 2021-08-15 | $0.1032000 | $0.1119000 | $0.1232000 | $0.0898 |
| 2021-08-16 | $0.1119000 | $0.1066000 | $0.1167000 | $0.1033000 |
| 2021-08-17 | $0.1066000 | $0.1046000 | $0.1166000 | $0.0961 |
| 2021-08-18 | $0.1046000 | $0.0894 | $0.1046000 | $0.0894 |
| 2021-08-19 | $0.0894 | $0.0968 | $0.0973 | $0.0935 |
| 2021-08-20 | $0.0968 | $0.0996600 | $0.1021000 | $0.0918 |
| 2021-08-21 | $0.0996600 | $0.0909 | $0.1007000 | $0.0909 |
| 2021-08-22 | $0.0909 | $0.0818 | $0.0917 | $0.0818 |
| 2021-08-23 | $0.0818 | $0.1025000 | $0.1070000 | $0.0822 |
| 2021-08-24 | $0.1025000 | $0.0996700 | $0.1035000 | $0.0968 |
| 2021-08-25 | $0.0996700 | $0.1088000 | $0.1161000 | $0.1009000 |
| 2021-08-26 | $0.1088000 | $0.1106000 | $0.1106000 | $0.1035000 |
| 2021-08-27 | $0.1106000 | $0.0962 | $0.1158000 | $0.0962 |
| 2021-08-28 | $0.0962 | $0.0959 | $0.0959 | $0.0959 |
| 2021-08-29 | $0.0959 | $0.0956 | $0.0956 | $0.0956 |
| 2021-08-30 | $0.0956 | $0.0921 | $0.0921 | $0.0921 |
| 2021-08-31 | $0.0921 | $0.0929 | $0.0967 | $0.0924 |
| 2021-09-01 | $0.0929 | $0.0952 | $0.0962 | $0.0952 |
| 2021-09-02 | $0.0952 | $0.0882 | $0.0961 | $0.0882 |
| 2021-09-03 | $0.0882 | $0.0885 | $0.0900 | $0.0885 |
| 2021-09-04 | $0.0885 | $0.1463000 | $0.1468000 | $0.0884 |
| 2021-09-05 | $0.1463000 | $0.1719000 | $0.1719000 | $0.1082000 |
| 2021-09-06 | $0.1719000 | $0.1602000 | $0.1749000 | $0.1512000 |
| 2021-09-07 | $0.1602000 | $0.1162000 | $0.2493000 | $0.1078000 |
| 2021-09-08 | $0.1162000 | $0.1967000 | $0.2009000 | $0.1143000 |
| 2021-09-09 | $0.1967000 | $0.1907000 | $0.2194000 | $0.1350000 |
| 2021-09-10 | $0.1907000 | $0.1489000 | $0.1843000 | $0.1471000 |
| 2021-09-11 | $0.1489000 | $0.1658000 | $0.1658000 | $0.0998200 |
| 2021-09-12 | $0.1658000 | $0.1147000 | $0.1690000 | $0.1147000 |
| 2021-09-13 | $0.1147000 | $0.1137000 | $0.1551000 | $0.1119000 |
| 2021-09-14 | $0.1137000 | $0.1174000 | $0.1419000 | $0.1174000 |
| 2021-09-15 | $0.1174000 | $0.1083000 | $0.1271000 | $0.1083000 |
| 2021-09-16 | $0.1083000 | $0.1027000 | $0.1075000 | $0.1027000 |
| 2021-09-17 | $0.1027000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-09-18 | $0.1017000 | $0.1102000 | $0.1102000 | $0.1039000 |
| 2021-09-19 | $0.1102000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-09-20 | $0.1077000 | $0.0979 | $0.0979 | $0.0979 |
| 2021-09-21 | $0.0979 | $0.0928 | $0.0928 | $0.0928 |
| 2021-09-22 | $0.0928 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2021-09-23 | $0.0993500 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-09-24 | $0.1024000 | $0.0921 | $0.0977 | $0.0921 |
| 2021-09-25 | $0.0921 | $0.0880 | $0.0919 | $0.0880 |
| 2021-09-26 | $0.0880 | $0.0890 | $0.0890 | $0.0890 |
| 2021-09-27 | $0.0890 | $0.0844 | $0.0869 | $0.0835 |
| 2021-09-28 | $0.0844 | $0.0821 | $0.0821 | $0.0821 |
| 2021-09-29 | $0.0821 | $0.0847 | $0.0847 | $0.0831 |
| 2021-09-30 | $0.0847 | $0.0842 | $0.0894 | $0.0842 |
| 2021-10-01 | $0.0842 | $0.0906 | $0.0925 | $0.0906 |
| 2021-10-02 | $0.0906 | $0.0906 | $0.0906 | $0.0896 |
| 2021-10-03 | $0.0906 | $0.0888 | $0.0916 | $0.0888 |
| 2021-10-04 | $0.0888 | $0.0907 | $0.0907 | $0.0907 |
| 2021-10-05 | $0.0907 | $0.0881 | $0.0948 | $0.0881 |
| 2021-10-06 | $0.0881 | $0.0946 | $0.0946 | $0.0946 |
| 2021-10-07 | $0.0946 | $0.0920 | $0.0920 | $0.0920 |
| 2021-10-08 | $0.0920 | $0.0923 | $0.0923 | $0.0923 |
| 2021-10-09 | $0.0923 | $0.0973 | $0.0973 | $0.0940 |
| 2021-10-10 | $0.0973 | $0.0968 | $0.0968 | $0.0968 |
| 2021-10-11 | $0.0968 | $0.0983 | $0.1018000 | $0.0983 |
| 2021-10-12 | $0.0983 | $0.0958 | $0.0958 | $0.0958 |
| 2021-10-13 | $0.0958 | $0.1015000 | $0.1067000 | $0.0981 |
| 2021-10-14 | $0.1015000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-10-15 | $0.1015000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-10-16 | $0.1092000 | $0.0907 | $0.1078000 | $0.0907 |
| 2021-10-17 | $0.0907 | $0.0917 | $0.0917 | $0.0917 |
| 2021-10-18 | $0.0917 | $0.0881 | $0.1104000 | $0.0881 |
| 2021-10-19 | $0.0881 | $0.0913 | $0.0913 | $0.0913 |
| 2021-10-20 | $0.0913 | $0.0938 | $0.0938 | $0.0938 |
| 2021-10-21 | $0.0938 | $0.0884 | $0.0884 | $0.0884 |
| 2021-10-22 | $0.0884 | $0.0862 | $0.0862 | $0.0862 |
| 2021-10-23 | $0.0862 | $0.0871 | $0.0871 | $0.0871 |
| 2021-10-24 | $0.0871 | $0.0864 | $0.0864 | $0.0864 |
| 2021-10-25 | $0.0864 | $0.1066000 | $0.1066000 | $0.0460500 |
| 2021-10-26 | $0.1066000 | $0.0579 | $0.1110000 | $0.0579 |
| 2021-10-27 | $0.0579 | $0.0748 | $0.0906 | $0.0561 |
| 2021-10-28 | $0.0748 | $0.1115000 | $0.1115000 | $0.0776 |
| 2021-10-29 | $0.1115000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-10-30 | $0.1146000 | $0.1114000 | $0.1139000 | $0.1114000 |
| 2021-10-31 | $0.1114000 | $0.1061000 | $0.1104000 | $0.1061000 |
| 2021-11-01 | $0.1061000 | $0.0921 | $0.1055000 | $0.0921 |
| 2021-11-02 | $0.0921 | $0.0892 | $0.0955 | $0.0892 |
| 2021-11-03 | $0.0892 | $0.0887 | $0.0887 | $0.0887 |
| 2021-11-04 | $0.0887 | $0.0866 | $0.0866 | $0.0866 |
| 2021-11-05 | $0.0866 | $0.0854 | $0.0860 | $0.0854 |
| 2021-11-06 | $0.0854 | $0.0861 | $0.0861 | $0.0861 |
| 2021-11-07 | $0.0861 | $0.0886 | $0.0886 | $0.0886 |
| 2021-11-08 | $0.0886 | $0.1115000 | $0.1121000 | $0.0946 |
| 2021-11-09 | $0.1115000 | $0.1767000 | $0.2008000 | $0.0783 |
| 2021-11-10 | $0.1767000 | $0.1649000 | $0.2915000 | $0.1623000 |
| 2021-11-11 | $0.1649000 | $0.1303000 | $0.1698000 | $0.1283000 |
| 2021-11-12 | $0.1303000 | $0.1155000 | $0.1290000 | $0.1155000 |
| 2021-11-13 | $0.1155000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-11-14 | $0.1159000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-11-15 | $0.1179000 | $0.1501000 | $0.2112000 | $0.1145000 |
| 2021-11-16 | $0.1501000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-17 | $0.1419000 | $0.1014000 | $0.1425000 | $0.1014000 |
| 2021-11-18 | $0.1014000 | $0.0956 | $0.0956 | $0.0956 |
| 2021-11-19 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2021-11-20 | $0.0977 | $0.0998200 | $0.1004000 | $0.0998200 |
| 2021-11-21 | $0.0998200 | $0.0980 | $0.0980 | $0.0980 |
| 2021-11-22 | $0.0980 | $0.0940 | $0.0940 | $0.0940 |
| 2021-11-23 | $0.0940 | $0.1123000 | $0.1123000 | $0.0961 |
| 2021-11-24 | $0.1123000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-11-25 | $0.1115000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-11-26 | $0.1150000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-11-27 | $0.1049000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-11-28 | $0.1069000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-11-29 | $0.1118000 | $0.0994800 | $0.1128000 | $0.0994800 |
| 2021-11-30 | $0.0994800 | $0.0986 | $0.0986 | $0.0980 |
| 2021-12-01 | $0.0986 | $0.1076000 | $0.1082000 | $0.0990000 |
| 2021-12-02 | $0.1076000 | $0.1006000 | $0.1102000 | $0.1006000 |
| 2021-12-03 | $0.1006000 | $0.1030000 | $0.1063000 | $0.0955 |
| 2021-12-04 | $0.1030000 | $0.1064000 | $0.1502000 | $0.0581 |
| 2021-12-05 | $0.1064000 | $0.1331000 | $0.1331000 | $0.0871 |
| 2021-12-06 | $0.1331000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-12-07 | $0.1360000 | $0.1159000 | $0.1362000 | $0.1144000 |
| 2021-12-08 | $0.1159000 | $0.1212000 | $0.1212000 | $0.1157000 |
| 2021-12-09 | $0.1212000 | $0.1171000 | $0.1180000 | $0.1142000 |
| 2021-12-10 | $0.1171000 | $0.1166000 | $0.1166000 | $0.1005000 |
| 2021-12-11 | $0.1166000 | $0.1166000 | $0.1220000 | $0.1166000 |
| 2021-12-12 | $0.1166000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-12-13 | $0.1183000 | $0.1575000 | $0.1575000 | $0.1103000 |
| 2021-12-14 | $0.1575000 | $0.1674000 | $0.2574000 | $0.1631000 |
| 2021-12-15 | $0.1674000 | $0.1809000 | $0.1809000 | $0.1569000 |
| 2021-12-16 | $0.1809000 | $0.1729000 | $0.1815000 | $0.1729000 |
| 2021-12-17 | $0.1729000 | $0.1514000 | $0.1676000 | $0.0753 |
| 2021-12-18 | $0.1514000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-12-19 | $0.1537000 | $0.1611000 | $0.1611000 | $0.1532000 |
| 2021-12-20 | $0.1611000 | $0.1792000 | $0.1792000 | $0.1619000 |
| 2021-12-21 | $0.1792000 | $0.1732000 | $0.1869000 | $0.1732000 |
| 2021-12-22 | $0.1732000 | $0.1813000 | $0.1813000 | $0.1721000 |
| 2021-12-23 | $0.1813000 | $0.1962000 | $0.1987000 | $0.1657000 |
| 2021-12-24 | $0.1962000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-12-25 | $0.1962000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-12-26 | $0.1947000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-12-27 | $0.1961000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2021-12-28 | $0.1958000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-12-29 | $0.1835000 | $0.1436000 | $0.1794000 | $0.1436000 |
| 2021-12-30 | $0.1436000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-12-31 | $0.1456000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-01-01 | $0.1427000 | $0.1437000 | $0.1475000 | $0.1437000 |
| 2022-01-02 | $0.1437000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-01-03 | $0.1424000 | $0.1486000 | $0.1579000 | $0.1398000 |
| 2022-01-04 | $0.1486000 | $0.1421000 | $0.1466000 | $0.1421000 |
| 2022-01-05 | $0.1421000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-01-06 | $0.1346000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-01-07 | $0.1336000 | $0.1358000 | $0.1358000 | $0.1288000 |
| 2022-01-08 | $0.1358000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-01-09 | $0.1363000 | $0.1721000 | $0.1721000 | $0.1369000 |
| 2022-01-10 | $0.1721000 | $0.1652000 | $0.1719000 | $0.1652000 |
| 2022-01-11 | $0.1652000 | $0.1770000 | $0.1770000 | $0.1688000 |
| 2022-01-12 | $0.1770000 | $0.1823000 | $0.1823000 | $0.1818000 |
| 2022-01-13 | $0.1823000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-01-14 | $0.1767000 | $0.2193000 | $0.2193000 | $0.1788000 |
| 2022-01-15 | $0.2193000 | $0.1814000 | $0.2193000 | $0.1814000 |
| 2022-01-16 | $0.1814000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-01-17 | $0.1815000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-01-18 | $0.1778000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-01-19 | $0.1784000 | $0.1446000 | $0.1755000 | $0.1375000 |
| 2022-01-20 | $0.1446000 | $0.1217000 | $0.1490000 | $0.1217000 |
| 2022-01-21 | $0.1217000 | $0.1047000 | $0.1200000 | $0.1047000 |
| 2022-01-22 | $0.1047000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-01-23 | $0.1007000 | $0.1158000 | $0.1158000 | $0.1041000 |
| 2022-01-24 | $0.1158000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-01-25 | $0.1171000 | $0.1094000 | $0.1180000 | $0.1094000 |
| 2022-01-26 | $0.1094000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-01-27 | $0.1090000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-01-28 | $0.1101000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-01-29 | $0.1117000 | $0.0920 | $0.1130000 | $0.0916 |
| 2022-01-30 | $0.0920 | $0.0910 | $0.0914 | $0.0910 |
| 2022-01-31 | $0.0910 | $0.1163000 | $0.1163000 | $0.0924 |
| 2022-02-01 | $0.1163000 | $0.0805 | $0.1169000 | $0.0805 |
| 2022-02-02 | $0.0805 | $0.0768 | $0.0768 | $0.0768 |
| 2022-02-03 | $0.0768 | $0.0776 | $0.0776 | $0.0776 |
| 2022-02-04 | $0.0776 | $0.1210000 | $0.1210000 | $0.0865 |
| 2022-02-05 | $0.1210000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-02-06 | $0.1205000 | $0.0912 | $0.1234000 | $0.0912 |
| 2022-02-07 | $0.0912 | $0.0943 | $0.0943 | $0.0943 |
| 2022-02-08 | $0.0943 | $0.0948 | $0.0948 | $0.0948 |
| 2022-02-09 | $0.0948 | $0.1151000 | $0.1262000 | $0.0866 |
| 2022-02-10 | $0.1151000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-02-11 | $0.1127000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-02-12 | $0.1098000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-02-13 | $0.1094000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-02-14 | $0.1090000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-02-15 | $0.1102000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-02-16 | $0.1155000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-02-17 | $0.1137000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-02-18 | $0.1050000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-02-19 | $0.1036000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-02-20 | $0.1039000 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2022-02-21 | $0.0994500 | $0.1063000 | $0.1063000 | $0.0959 |
| 2022-02-22 | $0.1063000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-02-23 | $0.1098000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-02-24 | $0.1070000 | $0.1216000 | $0.1312000 | $0.0982 |
| 2022-02-25 | $0.1216000 | $0.1193000 | $0.1330000 | $0.1099000 |
| 2022-02-26 | $0.1193000 | $0.0975 | $0.1346000 | $0.0853 |
| 2022-02-27 | $0.0975 | $0.0841 | $0.1026000 | $0.0841 |
| 2022-02-28 | $0.0841 | $0.1002000 | $0.2151000 | $0.0842 |
| 2022-03-01 | $0.1002000 | $0.0960 | $0.1146000 | $0.0960 |
| 2022-03-02 | $0.0960 | $0.0949 | $0.0949 | $0.0949 |
| 2022-03-03 | $0.0949 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-04 | $0.0917 | $0.0846 | $0.0846 | $0.0846 |
| 2022-03-05 | $0.0846 | $0.0851 | $0.0851 | $0.0851 |
| 2022-03-06 | $0.0851 | $0.0830 | $0.0830 | $0.0830 |
| 2022-03-07 | $0.0830 | $0.0822 | $0.0822 | $0.0822 |
| 2022-03-08 | $0.0822 | $0.0915 | $0.1054000 | $0.0837 |
| 2022-03-09 | $0.0915 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2022-03-10 | $0.0990300 | $0.0986 | $0.0986 | $0.0931 |
| 2022-03-11 | $0.0986 | $0.0922 | $0.0969 | $0.0922 |
| 2022-03-12 | $0.0922 | $0.0796 | $0.0924 | $0.0796 |
| 2022-03-13 | $0.0796 | $0.0775 | $0.0775 | $0.0775 |
| 2022-03-14 | $0.0775 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-15 | $0.0814 | $0.0806 | $0.0806 | $0.0806 |
| 2022-03-16 | $0.0806 | $0.0843 | $0.0843 | $0.0843 |
| 2022-03-17 | $0.0843 | $0.0840 | $0.0840 | $0.0840 |
| 2022-03-18 | $0.0840 | $0.1053000 | $0.1053000 | $0.0857 |
| 2022-03-19 | $0.1053000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-03-20 | $0.1064000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-03-21 | $0.1039000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-03-22 | $0.1034000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-03-23 | $0.1068000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-03-24 | $0.1081000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-03-25 | $0.1109000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-03-26 | $0.1117000 | $0.0922 | $0.1122000 | $0.0922 |
| 2022-03-27 | $0.0922 | $0.1026000 | $0.1026000 | $0.0970 |
| 2022-03-28 | $0.1026000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-29 | $0.1032000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-03-30 | $0.1039000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-03-31 | $0.1031000 | $0.1061000 | $0.1061000 | $0.0996900 |
| 2022-04-01 | $0.1061000 | $0.1139000 | $0.1139000 | $0.1079000 |
| 2022-04-02 | $0.1139000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-04-03 | $0.1127000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-04-04 | $0.1142000 | $0.4647000 | $0.5817000 | $0.1147000 |
| 2022-04-05 | $0.4647000 | $0.2962000 | $0.4537000 | $0.2471000 |
| 2022-04-06 | $0.2962000 | $0.3212000 | $0.3225000 | $0.2319000 |
| 2022-04-07 | $0.3212000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2022-04-08 | $0.3234000 | $0.3348000 | $0.3352000 | $0.3145000 |
| 2022-04-09 | $0.3348000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2022-04-10 | $0.3387000 | $0.3482000 | $0.3541000 | $0.3339000 |
| 2022-04-11 | $0.3482000 | $0.2653000 | $0.3266000 | $0.2653000 |
| 2022-04-12 | $0.2653000 | $0.1283000 | $0.2706000 | $0.1283000 |
| 2022-04-13 | $0.1283000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-04-14 | $0.1317000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-04-15 | $0.1278000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-04-16 | $0.1298000 | $0.3227000 | $0.3227000 | $0.1293000 |
| 2022-04-17 | $0.3227000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2022-04-18 | $0.3171000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2022-04-19 | $0.3261000 | $0.3316000 | $0.3428000 | $0.3316000 |
| 2022-04-20 | $0.3316000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2022-04-21 | $0.3306000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2022-04-22 | $0.3235000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-04-23 | $0.3173000 | $0.3945000 | $0.3949000 | $0.1740000 |
| 2022-04-24 | $0.3945000 | $0.3947000 | $0.4385000 | $0.3947000 |
| 2022-04-25 | $0.3947000 | $0.1985000 | $0.4044000 | $0.1985000 |
| 2022-04-26 | $0.1985000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-04-27 | $0.1872000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2022-04-28 | $0.1927000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2022-04-29 | $0.1952000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-04-30 | $0.1895000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-05-01 | $0.1849000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-05-02 | $0.1889000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2022-05-03 | $0.1891000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-05-04 | $0.1852000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-05-05 | $0.1948000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2022-05-06 | $0.1794000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2022-05-07 | $0.1768000 | $0.3412000 | $0.3412000 | $0.1742000 |
| 2022-05-08 | $0.3412000 | $0.1099000 | $0.3274000 | $0.1099000 |
| 2022-05-09 | $0.1099000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-05-10 | $0.0972 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-05-11 | $0.1002000 | $0.4060000 | $0.4062000 | $0.0937 |
| 2022-05-12 | $0.4060000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2022-05-13 | $0.4045000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2022-05-14 | $0.4091000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2022-05-15 | $0.4204000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2022-05-16 | $0.4378000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2022-05-17 | $0.4174000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-18 | $0.4255000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2022-05-19 | $0.4011000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-05-20 | $0.4237000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2022-05-21 | $0.4080000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2022-05-22 | $0.4115000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2022-05-23 | $0.4234000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-05-24 | $0.4068000 | $0.1081000 | $0.4145000 | $0.1081000 |
| 2022-05-25 | $0.1081000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-05-26 | $0.1077000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-05-27 | $0.1065000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-05-28 | $0.1044000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-05-29 | $0.1059000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-05-30 | $0.1075000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-05-31 | $0.1158000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-06-01 | $0.1160000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-06-02 | $0.1087000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-06-03 | $0.1111000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-06-04 | $0.1083000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-06-05 | $0.1089000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-06-06 | $0.1091000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-06-07 | $0.1144000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-06-08 | $0.1136000 | $0.1808000 | $0.1808000 | $0.1102000 |
| 2022-06-09 | $0.1808000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-06-10 | $0.1802000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-06-11 | $0.1741000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-06-12 | $0.1701000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-06-13 | $0.1593000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-06-14 | $0.1346000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-06-15 | $0.1325000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-06-16 | $0.1352000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-06-17 | $0.1220000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-06-18 | $0.1224000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-06-19 | $0.1135000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-06-20 | $0.1231000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-06-21 | $0.1231000 | $0.0669 | $0.1240000 | $0.0667 |
| 2022-06-22 | $0.0669 | $0.1139000 | $0.1139000 | $0.0645 |
| 2022-06-23 | $0.1139000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-06-24 | $0.1205000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-06-25 | $0.1212000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-06-26 | $0.1226000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-06-27 | $0.1201000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-06-28 | $0.1183000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-06-29 | $0.1156000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-06-30 | $0.1147000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-07-01 | $0.1137000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-07-02 | $0.1099000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-07-03 | $0.1098000 | $0.0621 | $0.1102000 | $0.0416800 |
| 2022-07-04 | $0.0621 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-05 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2022-07-06 | $0.0649 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-07 | $0.0662 | $0.0696 | $0.0696 | $0.0696 |
| 2022-07-08 | $0.0696 | $0.0695 | $0.0695 | $0.0695 |
| 2022-07-09 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2022-07-10 | $0.0695 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-11 | $0.0671 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-12 | $0.0642 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-13 | $0.0622 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-14 | $0.0651 | $0.0663 | $0.0663 | $0.0663 |
| 2022-07-15 | $0.0663 | $0.0460300 | $0.0671 | $0.0460300 |
| 2022-07-16 | $0.0460300 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2022-07-17 | $0.0468500 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-07-18 | $0.0459500 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-07-19 | $0.0496100 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-20 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2022-07-21 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2022-07-22 | $0.0512 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-23 | $0.0501 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2022-07-24 | $0.0496200 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2022-07-25 | $0.0499100 | $0.0466600 | $0.0470900 | $0.0466600 |
| 2022-07-26 | $0.0466600 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2022-07-27 | $0.0465600 | $0.0503 | $0.0503 | $0.0503 |
| 2022-07-28 | $0.0503 | $0.0522 | $0.0522 | $0.0522 |
| 2022-07-29 | $0.0522 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-30 | $0.0521 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-31 | $0.0518 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-01 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-02 | $0.0510 | $0.0504 | $0.0504 | $0.0504 |
| 2022-08-03 | $0.0504 | $0.0685 | $0.0685 | $0.0499900 |
| 2022-08-04 | $0.0685 | $0.0679 | $0.0679 | $0.0679 |
| 2022-08-05 | $0.0679 | $0.0700 | $0.0700 | $0.0700 |
| 2022-08-06 | $0.0700 | $0.0689 | $0.0689 | $0.0689 |
| 2022-08-07 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-08 | $0.0695 | $0.0715 | $0.0715 | $0.0715 |
| 2022-08-09 | $0.0715 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-10 | $0.0695 | $0.0719 | $0.0719 | $0.0719 |
| 2022-08-11 | $0.0719 | $0.0718 | $0.0718 | $0.0718 |
| 2022-08-12 | $0.0718 | $0.0732 | $0.0732 | $0.0732 |
| 2022-08-13 | $0.0732 | $0.0734 | $0.0734 | $0.0734 |
| 2022-08-14 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-15 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
| 2022-08-16 | $0.0723 | $0.0716 | $0.0716 | $0.0716 |
| 2022-08-17 | $0.0716 | $0.0700 | $0.0700 | $0.0700 |
| 2022-08-18 | $0.0700 | $0.0696 | $0.0696 | $0.0696 |
| 2022-08-19 | $0.0696 | $0.0625 | $0.0625 | $0.0625 |
| 2022-08-20 | $0.0625 | $0.0634 | $0.0634 | $0.0634 |
| 2022-08-21 | $0.0634 | $0.0645 | $0.0645 | $0.0645 |
| 2022-08-22 | $0.0645 | $0.0642 | $0.0642 | $0.0642 |
| 2022-08-23 | $0.0642 | $0.0646 | $0.0646 | $0.0646 |
| 2022-08-24 | $0.0646 | $0.0641 | $0.0641 | $0.0641 |
| 2022-08-25 | $0.0641 | $0.0647 | $0.0647 | $0.0647 |
| 2022-08-26 | $0.0647 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-27 | $0.0607 | $0.0601 | $0.0601 | $0.0601 |
| 2022-08-28 | $0.0601 | $0.0587 | $0.0587 | $0.0587 |
| 2022-08-29 | $0.0587 | $0.0609 | $0.0609 | $0.0609 |
| 2022-08-30 | $0.0609 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-31 | $0.0594 | $0.0602 | $0.0602 | $0.0602 |
| 2022-09-01 | $0.0602 | $0.0604 | $0.0604 | $0.0604 |
| 2022-09-02 | $0.0604 | $0.0599 | $0.0599 | $0.0599 |
| 2022-09-03 | $0.0599 | $0.0595 | $0.0595 | $0.0595 |
| 2022-09-04 | $0.0595 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-05 | $0.0600 | $0.0594 | $0.0594 | $0.0594 |
| 2022-09-06 | $0.0594 | $0.0564 | $0.0564 | $0.0564 |
| 2022-09-07 | $0.0564 | $0.0579 | $0.0579 | $0.0579 |
| 2022-09-08 | $0.0579 | $0.0580 | $0.0580 | $0.0580 |
| 2022-09-09 | $0.0580 | $0.0641 | $0.0641 | $0.0641 |
| 2022-09-10 | $0.0641 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-11 | $0.0650 | $0.0655 | $0.0655 | $0.0655 |
| 2022-09-12 | $0.0655 | $0.0672 | $0.0672 | $0.0672 |
| 2022-09-13 | $0.0672 | $0.0605 | $0.0605 | $0.0605 |
| 2022-09-14 | $0.0605 | $0.0607 | $0.0607 | $0.0607 |
| 2022-09-15 | $0.0607 | $0.0591 | $0.0591 | $0.0591 |
| 2022-09-16 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2022-09-17 | $0.0594 | $0.0604 | $0.0604 | $0.0604 |
| 2022-09-18 | $0.0604 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-19 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2022-09-20 | $0.0586 | $0.0566 | $0.0566 | $0.0566 |
| 2022-09-21 | $0.0566 | $0.0554 | $0.0554 | $0.0554 |
| 2022-09-22 | $0.0554 | $0.0582 | $0.0582 | $0.0582 |
| 2022-09-23 | $0.0582 | $0.0579 | $0.0579 | $0.0579 |
| 2022-09-24 | $0.0579 | $0.0568 | $0.0568 | $0.0568 |
| 2022-09-25 | $0.0568 | $0.0564 | $0.0564 | $0.0564 |
| 2022-09-26 | $0.0564 | $0.0577 | $0.0577 | $0.0577 |
| 2022-09-27 | $0.0577 | $0.0572 | $0.0572 | $0.0572 |
| 2022-09-28 | $0.0572 | $0.0582 | $0.0582 | $0.0582 |
| 2022-09-29 | $0.0582 | $0.0588 | $0.0588 | $0.0588 |
| 2022-09-30 | $0.0588 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-01 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2022-10-02 | $0.0579 | $0.0572 | $0.0572 | $0.0572 |
| 2022-10-03 | $0.0572 | $0.0589 | $0.0589 | $0.0589 |
| 2022-10-04 | $0.0589 | $0.0610 | $0.0610 | $0.0610 |
| 2022-10-05 | $0.0610 | $0.0605 | $0.0605 | $0.0605 |
| 2022-10-06 | $0.0605 | $0.0599 | $0.0599 | $0.0599 |
| 2022-10-07 | $0.0599 | $0.0586 | $0.0586 | $0.0586 |
| 2022-10-08 | $0.0586 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-10 | $0.0583 | $0.0992900 | $0.0992900 | $0.0574 |
| 2022-10-11 | $0.0992900 | $0.0989 | $0.0989 | $0.0989 |
| 2022-10-12 | $0.0989 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2022-10-13 | $0.0994100 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-10-14 | $0.1006000 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2022-10-15 | $0.0995500 | $0.0990 | $0.0990 | $0.0990 |
| 2022-10-16 | $0.0990 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2022-10-17 | $0.0999800 | $0.0888 | $0.1015000 | $0.0888 |
| 2022-10-18 | $0.0888 | $0.0878 | $0.0878 | $0.0878 |
| 2022-10-19 | $0.0878 | $0.0868 | $0.0868 | $0.0868 |
| 2022-10-20 | $0.0868 | $0.0865 | $0.0865 | $0.0865 |
| 2022-10-21 | $0.0865 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-22 | $0.0870 | $0.0872 | $0.0872 | $0.0872 |
| 2022-10-23 | $0.0872 | $0.0889 | $0.0889 | $0.0889 |
| 2022-10-24 | $0.0889 | $0.0880 | $0.0880 | $0.0878 |
| 2022-10-25 | $0.0880 | $0.0914 | $0.0914 | $0.0914 |
| 2022-10-26 | $0.0914 | $0.0945 | $0.0945 | $0.0945 |
| 2022-10-27 | $0.0945 | $0.0923 | $0.0923 | $0.0923 |
| 2022-10-28 | $0.0923 | $0.0937 | $0.0937 | $0.0937 |
| 2022-10-29 | $0.0937 | $0.0947 | $0.0947 | $0.0947 |
| 2022-10-30 | $0.0947 | $0.0939 | $0.0939 | $0.0939 |
| 2022-10-31 | $0.0939 | $0.0932 | $0.0932 | $0.0932 |
| 2022-11-01 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2022-11-02 | $0.0932 | $0.0917 | $0.0917 | $0.0917 |
| 2022-11-03 | $0.0917 | $0.0920 | $0.0920 | $0.0920 |
| 2022-11-04 | $0.0920 | $0.0962 | $0.0962 | $0.0962 |
| 2022-11-05 | $0.0962 | $0.0969 | $0.0969 | $0.0969 |
| 2022-11-06 | $0.0969 | $0.0951 | $0.0951 | $0.0951 |
| 2022-11-07 | $0.0951 | $0.0937 | $0.0937 | $0.0937 |
| 2022-11-08 | $0.0937 | $0.0844 | $0.0844 | $0.0844 |
| 2022-11-09 | $0.0844 | $0.0720 | $0.0720 | $0.0720 |
| 2022-11-10 | $0.0720 | $0.0799 | $0.0799 | $0.0799 |
| 2022-11-11 | $0.0799 | $0.0774 | $0.0774 | $0.0774 |
| 2022-11-12 | $0.0774 | $0.0758 | $0.0763 | $0.0758 |
| 2022-11-13 | $0.0758 | $0.0737 | $0.0737 | $0.0737 |
| 2022-11-14 | $0.0737 | $0.0750 | $0.0750 | $0.0750 |
| 2022-11-15 | $0.0750 | $0.0763 | $0.0763 | $0.0763 |
| 2022-11-16 | $0.0763 | $0.0753 | $0.0753 | $0.0753 |
| 2022-11-17 | $0.0753 | $0.0754 | $0.0754 | $0.0754 |
| 2022-11-18 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2022-11-19 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2022-11-20 | $0.0754 | $0.2276000 | $0.2919000 | $0.0735 |
| 2022-11-21 | $0.2276000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-11-22 | $0.2206000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-11-23 | $0.2268000 | $0.0518 | $0.2323000 | $0.0514 |
| 2022-11-24 | $0.0518 | $0.0536 | $0.2322000 | $0.0518 |
| 2022-11-25 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
| 2022-11-26 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2022-11-27 | $0.0531 | $0.0530 | $0.0530 | $0.0530 |
| 2022-11-28 | $0.0530 | $0.0524 | $0.0524 | $0.0524 |
| 2022-11-29 | $0.0524 | $0.0531 | $0.0531 | $0.0531 |
| 2022-11-30 | $0.0531 | $0.0729 | $0.0729 | $0.0554 |
| 2022-12-01 | $0.0729 | $0.0751 | $0.0751 | $0.0722 |
| 2022-12-02 | $0.0751 | $0.0756 | $0.0756 | $0.0756 |
| 2022-12-03 | $0.0756 | $0.0747 | $0.0747 | $0.0747 |
| 2022-12-04 | $0.0747 | $0.0756 | $0.0756 | $0.0756 |
| 2022-12-05 | $0.0756 | $0.0872 | $0.0872 | $0.0750 |
| 2022-12-06 | $0.0872 | $0.0878 | $0.0878 | $0.0878 |
| 2022-12-07 | $0.0878 | $0.0866 | $0.0866 | $0.0866 |
| 2022-12-08 | $0.0866 | $0.0885 | $0.0885 | $0.0885 |
| 2022-12-09 | $0.0885 | $0.0880 | $0.0880 | $0.0880 |
| 2022-12-10 | $0.0880 | $0.0880 | $0.0880 | $0.0880 |
| 2022-12-11 | $0.0880 | $0.0879 | $0.0879 | $0.0879 |
| 2022-12-12 | $0.0879 | $0.0885 | $0.0885 | $0.0885 |
| 2022-12-13 | $0.0885 | $0.0763 | $0.0914 | $0.0763 |
| 2022-12-14 | $0.0763 | $0.0764 | $0.0764 | $0.0764 |
| 2022-12-15 | $0.0764 | $0.0745 | $0.0745 | $0.0745 |
| 2022-12-16 | $0.0745 | $0.0715 | $0.0715 | $0.0715 |
| 2022-12-17 | $0.0715 | $0.0720 | $0.0720 | $0.0720 |
| 2022-12-18 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-19 | $0.0718 | $0.0705 | $0.0705 | $0.0705 |
| 2022-12-20 | $0.0705 | $0.0725 | $0.0725 | $0.0725 |
| 2022-12-21 | $0.0725 | $0.0722 | $0.0722 | $0.0722 |
| 2022-12-22 | $0.0722 | $0.0721 | $0.0721 | $0.0721 |
| 2022-12-23 | $0.0721 | $0.0720 | $0.0720 | $0.0720 |
| 2022-12-24 | $0.0720 | $0.0722 | $0.0722 | $0.0722 |
| 2022-12-25 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2022-12-26 | $0.0722 | $0.0726 | $0.0726 | $0.0726 |
| 2022-12-27 | $0.0726 | $0.0717 | $0.0717 | $0.0717 |
| 2022-12-28 | $0.0717 | $0.0710 | $0.0710 | $0.0710 |
| 2022-12-29 | $0.0710 | $0.0714 | $0.0714 | $0.0714 |
| 2022-12-30 | $0.0714 | $0.0712 | $0.0712 | $0.0712 |
| 2022-12-31 | $0.0712 | $0.0709 | $0.0709 | $0.0709 |
| 2023-01-01 | $0.0709 | $0.0713 | $0.0713 | $0.0713 |
| 2023-01-02 | $0.0713 | $0.0715 | $0.0715 | $0.0715 |
| 2023-01-03 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2023-01-04 | $0.0715 | $0.0847 | $0.0858 | $0.0723 |
| 2023-01-05 | $0.0847 | $0.0846 | $0.0846 | $0.0846 |
| 2023-01-06 | $0.0846 | $0.0851 | $0.0852 | $0.0851 |
| 2023-01-07 | $0.0851 | $0.0851 | $0.0851 | $0.0851 |
| 2023-01-08 | $0.0851 | $0.0859 | $0.0859 | $0.0859 |
| 2023-01-09 | $0.0859 | $0.0861 | $0.0862 | $0.0861 |
| 2023-01-10 | $0.0861 | $0.0872 | $0.0874 | $0.0872 |
| 2023-01-11 | $0.0872 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-12 | $0.0897 | $0.0943 | $0.0943 | $0.0943 |
| 2023-01-13 | $0.0943 | $0.0897 | $0.0996600 | $0.0897 |
| 2023-01-14 | $0.0897 | $0.0899 | $0.0943 | $0.0899 |
| 2023-01-15 | $0.0899 | $0.0896 | $0.0896 | $0.0896 |
| 2023-01-16 | $0.0896 | $0.0742 | $0.0909 | $0.0742 |
| 2023-01-17 | $0.0742 | $0.0742 | $0.0742 | $0.0740 |
| 2023-01-18 | $0.0742 | $0.0459100 | $0.0726 | $0.0459100 |
| 2023-01-19 | $0.0459100 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2023-01-20 | $0.0468000 | $0.0503 | $0.0503 | $0.0503 |
| 2023-01-21 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2023-01-22 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2023-01-23 | $0.0504 | $0.0509 | $0.0509 | $0.0509 |
| 2023-01-24 | $0.0509 | $0.0503 | $0.0503 | $0.0503 |
| 2023-01-25 | $0.0503 | $0.0512 | $0.0512 | $0.0512 |
| 2023-01-26 | $0.0512 | $0.0391200 | $0.0511 | $0.0391200 |
| 2023-01-27 | $0.0391200 | $0.0872 | $0.0872 | $0.0392300 |
| 2023-01-28 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2023-01-29 | $0.0871 | $0.0898 | $0.0898 | $0.0898 |
| 2023-01-30 | $0.0898 | $0.0863 | $0.0863 | $0.0863 |
| 2023-01-31 | $0.0863 | $0.0874 | $0.0874 | $0.0874 |
| 2023-02-01 | $0.0874 | $0.0897 | $0.0897 | $0.0897 |
| 2023-02-02 | $0.0897 | $0.0887 | $0.0887 | $0.0887 |
| 2023-02-03 | $0.0887 | $0.0886 | $0.0886 | $0.0886 |
| 2023-02-04 | $0.0886 | $0.0882 | $0.0882 | $0.0882 |
| 2023-02-05 | $0.0882 | $0.0867 | $0.0867 | $0.0867 |
| 2023-02-06 | $0.0867 | $0.0860 | $0.0860 | $0.0860 |
| 2023-02-07 | $0.0860 | $0.0879 | $0.0879 | $0.0879 |
| 2023-02-08 | $0.0879 | $0.0868 | $0.0868 | $0.0868 |
| 2023-02-09 | $0.0868 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-10 | $0.0824 | $0.0818 | $0.0818 | $0.0818 |
| 2023-02-11 | $0.0818 | $0.0826 | $0.0826 | $0.0826 |
| 2023-02-12 | $0.0826 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-14 | $0.0824 | $0.0840 | $0.0840 | $0.0840 |
| 2023-02-15 | $0.0840 | $0.0920 | $0.0920 | $0.0920 |
| 2023-02-16 | $0.0920 | $0.0890 | $0.0890 | $0.0890 |
| 2023-02-17 | $0.0890 | $0.0929 | $0.0929 | $0.0929 |
| 2023-02-18 | $0.0929 | $0.0931 | $0.0931 | $0.0931 |
| 2023-02-19 | $0.0931 | $0.0918 | $0.0918 | $0.0918 |
| 2023-02-20 | $0.0918 | $0.0939 | $0.0939 | $0.0939 |
| 2023-02-21 | $0.0939 | $0.0924 | $0.0924 | $0.0924 |
| 2023-02-22 | $0.0924 | $0.0914 | $0.0914 | $0.0914 |
| 2023-02-23 | $0.0914 | $0.0905 | $0.0905 | $0.0905 |
| 2023-02-24 | $0.0905 | $0.0877 | $0.0877 | $0.0877 |
| 2023-02-25 | $0.0877 | $0.0876 | $0.0876 | $0.0876 |
| 2023-02-26 | $0.0876 | $0.0891 | $0.0891 | $0.0891 |
| 2023-02-27 | $0.0891 | $0.0888 | $0.0888 | $0.0888 |
| 2023-02-28 | $0.0888 | $0.0875 | $0.0875 | $0.0875 |
| 2023-03-01 | $0.0875 | $0.0894 | $0.0894 | $0.0894 |
| 2023-03-02 | $0.0894 | $0.0887 | $0.0887 | $0.0887 |
| 2023-03-03 | $0.0887 | $0.0845 | $0.0845 | $0.0845 |
| 2023-03-04 | $0.0845 | $0.0845 | $0.0845 | $0.0845 |
| 2023-03-05 | $0.0845 | $0.0848 | $0.0848 | $0.0848 |
| 2023-03-06 | $0.0848 | $0.0847 | $0.0847 | $0.0847 |
| 2023-03-07 | $0.0847 | $0.0839 | $0.0839 | $0.0839 |
| 2023-03-08 | $0.0839 | $0.0821 | $0.0821 | $0.0821 |
| 2023-03-09 | $0.0821 | $0.0770 | $0.0770 | $0.0770 |
| 2023-03-10 | $0.0770 | $0.0764 | $0.0764 | $0.0764 |
| 2023-03-11 | $0.0764 | $0.0779 | $0.0779 | $0.0779 |
| 2023-03-12 | $0.0779 | $0.0838 | $0.0838 | $0.0838 |
| 2023-03-13 | $0.0838 | $0.0915 | $0.0915 | $0.0915 |
| 2023-03-14 | $0.0915 | $0.0936 | $0.0936 | $0.0936 |
| 2023-03-15 | $0.0936 | $0.0921 | $0.0921 | $0.0921 |
| 2023-03-16 | $0.0921 | $0.0947 | $0.0947 | $0.0947 |
| 2023-03-17 | $0.0947 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-03-18 | $0.1037000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-19 | $0.1020000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-03-20 | $0.1060000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-03-21 | $0.1051000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-03-22 | $0.1065000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-03-23 | $0.1033000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-03-24 | $0.1071000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2023-03-25 | $0.1039000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2023-03-26 | $0.1039000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-03-27 | $0.1058000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-03-28 | $0.1026000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-03-29 | $0.1031000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-30 | $0.1072000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-03-31 | $0.1060000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-04-01 | $0.1076000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-04-02 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-04-03 | $0.1065000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-04-04 | $0.1051000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-04-05 | $0.1065000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-04-06 | $0.1065000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-04-07 | $0.1060000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-04-08 | $0.1055000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-04-09 | $0.1057000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-04-10 | $0.1071000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-04-11 | $0.1121000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-04-12 | $0.1143000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-04-13 | $0.1130000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2023-04-14 | $0.1149000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-04-15 | $0.1153000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-04-16 | $0.1146000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-04-17 | $0.1146000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-04-18 | $0.1113000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2023-04-19 | $0.1149000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-04-20 | $0.1090000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-04-21 | $0.1068000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-04-22 | $0.1030000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-04-23 | $0.1052000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-04-24 | $0.1043000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-04-25 | $0.1040000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-04-26 | $0.1070000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2023-04-27 | $0.1075000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-04-28 | $0.1115000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-04-29 | $0.1109000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-04-30 | $0.1106000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-05-01 | $0.1105000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-05-02 | $0.1062000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-05-03 | $0.1085000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-05-04 | $0.1098000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-05-05 | $0.1091000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2023-05-06 | $0.1117000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-05-07 | $0.1094000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-05-08 | $0.1080000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-09 | $0.1050000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-05-10 | $0.1046000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-05-11 | $0.1044000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-12 | $0.1020000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-05-13 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-05-14 | $0.1013000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-05-15 | $0.1018000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-05-16 | $0.1027000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-05-17 | $0.1022000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-05-18 | $0.1036000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2023-05-19 | $0.1014000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-05-20 | $0.1016000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-05-21 | $0.1025000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-05-22 | $0.1011000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-05-23 | $0.1015000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-05-24 | $0.1029000 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2023-05-25 | $0.0995100 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-05-26 | $0.1001000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-05-27 | $0.1010000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-05-28 | $0.1016000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-05-29 | $0.1061000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-05-30 | $0.1049000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-05-31 | $0.1047000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-06-01 | $0.1029000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2023-06-02 | $0.1014000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-06-03 | $0.1030000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-06-04 | $0.1024000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-06-05 | $0.1025000 | $0.0973 | $0.0973 | $0.0973 |
| 2023-06-06 | $0.0973 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-06-07 | $0.1031000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2023-06-08 | $0.0996000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-06-09 | $0.1002000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-06-10 | $0.1001000 | $0.0977 | $0.0977 | $0.0977 |
| 2023-06-11 | $0.0977 | $0.0980 | $0.0980 | $0.0980 |
| 2023-06-12 | $0.0980 | $0.0979 | $0.0979 | $0.0979 |
| 2023-06-13 | $0.0979 | $0.0980 | $0.0980 | $0.0980 |
| 2023-06-14 | $0.0980 | $0.0950 | $0.0950 | $0.0950 |
| 2023-06-15 | $0.0950 | $0.0967 | $0.0967 | $0.0967 |
| 2023-06-16 | $0.0967 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2023-06-17 | $0.0995300 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-06-18 | $0.1002000 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2023-06-19 | $0.0995600 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2023-06-20 | $0.1014000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-06-21 | $0.1070000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-06-22 | $0.1134000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-06-23 | $0.1130000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-06-24 | $0.1160000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-06-25 | $0.1155000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-06-26 | $0.1152000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-06-27 | $0.1144000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-06-28 | $0.1160000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-06-29 | $0.1137000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2023-06-30 | $0.1151000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-07-01 | $0.1152000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-07-02 | $0.1156000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-07-03 | $0.1157000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-07-04 | $0.1178000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-07-05 | $0.1163000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-07-06 | $0.1153000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-07-07 | $0.1131000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-07-08 | $0.1147000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-07-09 | $0.1145000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-07-10 | $0.1140000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-07-11 | $0.1150000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-07-12 | $0.1158000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-07-13 | $0.1148000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-07-14 | $0.1190000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-07-15 | $0.1146000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-07-16 | $0.1145000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-07-17 | $0.1143000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-07-18 | $0.1140000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2023-07-19 | $0.1129000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-07-20 | $0.1131000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-07-21 | $0.1127000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-07-22 | $0.1131000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-07-23 | $0.1126000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-07-24 | $0.1137000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-07-25 | $0.1103000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-07-26 | $0.1105000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-07-27 | $0.1109000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-07-28 | $0.1104000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-07-29 | $0.1108000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-07-30 | $0.1110000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-07-31 | $0.1107000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-08-01 | $0.1105000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-08-02 | $0.1123000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2023-08-03 | $0.1102000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-08-04 | $0.1103000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-08-05 | $0.1099000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-08-06 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-08-07 | $0.1098000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-08-08 | $0.1103000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-08-09 | $0.1125000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-08-10 | $0.1118000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-08-11 | $0.1112000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-08-12 | $0.1111000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-08-13 | $0.1112000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-08-14 | $0.1107000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-08-15 | $0.1112000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-08-16 | $0.1103000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-08-17 | $0.1085000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-08-18 | $0.1007000 | $0.0985 | $0.0985 | $0.0985 |
| 2023-08-19 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2023-08-20 | $0.0986 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2023-08-21 | $0.0990000 | $0.0988 | $0.0988 | $0.0988 |
| 2023-08-22 | $0.0988 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-23 | $0.0984 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2023-08-24 | $0.0999100 | $0.0989 | $0.0989 | $0.0989 |
| 2023-08-25 | $0.0989 | $0.0985 | $0.0985 | $0.0985 |
| 2023-08-26 | $0.0985 | $0.0983 | $0.0983 | $0.0983 |
| 2023-08-27 | $0.0983 | $0.0986 | $0.0986 | $0.0986 |
| 2023-08-28 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2023-08-29 | $0.0987 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-08-30 | $0.1048000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-08-31 | $0.1032000 | $0.0980 | $0.0980 | $0.0980 |
| 2023-09-01 | $0.0980 | $0.0975 | $0.0975 | $0.0975 |
| 2023-09-02 | $0.0975 | $0.0978 | $0.0978 | $0.0978 |
| 2023-09-03 | $0.0978 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-04 | $0.0982 | $0.0976 | $0.0976 | $0.0976 |
| 2023-09-05 | $0.0976 | $0.0975 | $0.0975 | $0.0975 |
| 2023-09-06 | $0.0975 | $0.0973 | $0.0973 | $0.0973 |
| 2023-09-07 | $0.0973 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2023-09-08 | $0.0992900 | $0.0979 | $0.0979 | $0.0979 |
| 2023-09-09 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2023-09-10 | $0.0979 | $0.0977 | $0.0977 | $0.0977 |
| 2023-09-11 | $0.0977 | $0.0951 | $0.0951 | $0.0951 |
| 2023-09-12 | $0.0951 | $0.0977 | $0.0977 | $0.0977 |
| 2023-09-13 | $0.0977 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2023-09-14 | $0.0991400 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-09-15 | $0.1003000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-09-16 | $0.1006000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2023-09-17 | $0.1004000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-09-18 | $0.1003000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2023-09-19 | $0.1012000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-09-20 | $0.1029000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-09-21 | $0.1025000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2023-09-22 | $0.1004000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-09-23 | $0.0010900 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-09-24 | $0.0010910 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-09-25 | $0.0992700 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2023-09-26 | $0.0994100 | $0.0993800 | $0.0994200 | $0.0993000 |
| 2023-09-27 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-09-28 | $0.0010590 | $0.0007500 | $0.0010600 | $0.0007500 |
| 2023-09-29 | $0.0007500 | $0.0007600 | $0.0007700 | $0.0007500 |
| 2023-09-30 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2023-10-01 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2023-10-02 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2023-10-03 | $0.0007600 | $0.0010200 | $0.0010300 | $0.0007600 |
| 2023-10-04 | $0.0010200 | $0.0010300 | $0.0010300 | $0.0010000 |
| 2023-10-05 | $0.0010300 | $0.0010200 | $0.0010300 | $0.0010000 |
| 2023-10-06 | $0.0010200 | $0.0010200 | $0.0010300 | $0.0010000 |
| 2023-10-07 | $0.0010200 | $0.0010210 | $0.0010310 | $0.0010010 |
| 2023-10-08 | $0.0010210 | $0.0010210 | $0.0010310 | $0.0010010 |
| 2023-10-09 | $0.0010210 | $0.0010200 | $0.0010300 | $0.0010000 |
| 2023-10-10 | $0.0010200 | $0.0010000 | $0.0010300 | $0.0009800 |
| 2023-10-11 | $0.0010000 | $0.0009900 | $0.0010100 | $0.0009700 |
| 2023-10-12 | $0.0009900 | $0.0009400 | $0.0010000 | $0.0009300 |
| 2023-10-13 | $0.0009400 | $0.0009500 | $0.0009600 | $0.0009200 |
| 2023-10-14 | $0.0009500 | $0.0009200 | $0.0009500 | $0.0009200 |
| 2023-10-15 | $0.0009200 | $0.0009200 | $0.0009500 | $0.0007700 |
| 2023-10-16 | $0.0009200 | $0.0009500 | $0.0009500 | $0.0009200 |
| 2023-10-17 | $0.0009500 | $0.0009300 | $0.0009500 | $0.0009200 |
| 2023-10-18 | $0.0009300 | $0.0009200 | $0.0009500 | $0.0009200 |
| 2023-10-19 | $0.0009200 | $0.0009210 | $0.0009510 | $0.0009210 |
| 2023-10-20 | $0.0009210 | $0.0009510 | $0.0009510 | $0.0009210 |
| 2023-10-21 | $0.0009510 | $0.0009300 | $0.0009500 | $0.0009200 |
| 2023-10-22 | $0.0009300 | $0.0009400 | $0.0009500 | $0.0009200 |
| 2023-10-23 | $0.0009400 | $0.0009400 | $0.0009500 | $0.0009200 |
| 2023-10-24 | $0.0009400 | $0.0009200 | $0.0009500 | $0.0009200 |
| 2023-10-25 | $0.0009200 | $0.0009500 | $0.0009500 | $0.0009200 |
| 2023-10-26 | $0.0009500 | $0.0008400 | $0.0009500 | $0.0008300 |
| 2023-10-27 | $0.0008400 | $0.0009500 | $0.0009500 | $0.0007900 |
| 2023-10-28 | $0.0009500 | $0.0009300 | $0.0009500 | $0.0007600 |
| 2023-10-29 | $0.0009300 | $0.0009400 | $0.0009500 | $0.0009200 |
| 2023-10-30 | $0.0009400 | $0.0008800 | $0.0009500 | $0.0008700 |
| 2023-10-31 | $0.0008800 | $0.0008800 | $0.0009000 | $0.0008700 |
| 2023-11-01 | $0.0008800 | $0.0009000 | $0.0009200 | $0.0008700 |
| 2023-11-02 | $0.0009000 | $0.0009100 | $0.0009100 | $0.0008900 |
| 2023-11-03 | $0.0009100 | $0.0009110 | $0.0009410 | $0.0009010 |
| 2023-11-04 | $0.0009110 | $0.0009010 | $0.0009210 | $0.0009010 |
| 2023-11-05 | $0.0009010 | $0.0009110 | $0.0009610 | $0.0008710 |
| 2023-11-06 | $0.0009110 | $0.0008900 | $0.0009200 | $0.0008600 |
| 2023-11-07 | $0.0008900 | $0.0009200 | $0.0009200 | $0.0008700 |
| 2023-11-08 | $0.0009200 | $0.0010600 | $0.0011000 | $0.0008900 |
| 2023-11-09 | $0.0010600 | $0.0010200 | $0.0010900 | $0.0007700 |
| 2023-11-10 | $0.0010200 | $0.0010400 | $0.0010400 | $0.0010100 |
| 2023-11-11 | $0.0010400 | $0.0010100 | $0.0010400 | $0.0008700 |
| 2023-11-12 | $0.0010100 | $0.0011700 | $0.0012000 | $0.0010100 |
| 2023-11-13 | $0.0011700 | $0.0011600 | $0.0012000 | $0.0009000 |
| 2023-11-14 | $0.0011600 | $0.0011400 | $0.0011700 | $0.0011400 |
| 2023-11-15 | $0.0011400 | $0.0011910 | $0.0012010 | $0.0011410 |
| 2023-11-16 | $0.0011910 | $0.0011800 | $0.0011900 | $0.0011600 |
| 2023-11-17 | $0.0011800 | $0.0011600 | $0.0011900 | $0.0011500 |
| 2023-11-18 | $0.0011600 | $0.0011810 | $0.0011910 | $0.0011510 |
| 2023-11-19 | $0.0011810 | $0.0013510 | $0.0014010 | $0.0011810 |
| 2023-11-20 | $0.0013510 | $0.0012210 | $0.0013610 | $0.0006510 |
| 2023-11-21 | $0.0012210 | $0.0005700 | $0.0012200 | $0.0004900 |
| 2023-11-22 | $0.0005700 | $0.0005000 | $0.0005700 | $0.0005000 |
| 2023-11-23 | $0.0005000 | $0.0003000 | $0.0005400 | $0.0001100 |
| 2023-11-24 | $0.0003000 | $0.0005810 | $0.0006410 | $0.0002800 |
| 2023-11-25 | $0.0005810 | $0.0007510 | $0.0008710 | $0.0004200 |
| 2023-11-26 | $0.0007510 | $0.0006700 | $0.0007700 | $0.0001300 |
| 2023-11-27 | $0.0006700 | $0.0005600 | $0.0006900 | $0.0003400 |
| 2023-11-28 | $0.0005600 | $0.0005400 | $0.0005700 | $0.0003400 |
| 2023-11-29 | $0.0005400 | $0.0002600 | $0.0005500 | $0.0002300 |
| 2023-11-30 | $0.0002600 | $0.0002400 | $0.0002900 | $0.0001500 |
| 2023-12-01 | $0.0002400 | $0.0002200 | $0.0005300 | $0.0002100 |
| 2023-12-02 | $0.0002200 | $0.0001800 | $0.0002200 | $0.0000200 |
| 2023-12-03 | $0.0001800 | $0.0001300 | $0.0004200 | $0.0000100 |
| 2023-12-04 | $0.0001300 | $0.0004500 | $0.0006300 | $0.0000200 |
| 2023-12-05 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-06 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-07 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-08 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-09 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-10 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-11 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-12 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-13 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-14 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-15 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-16 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-17 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-18 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-19 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-20 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-21 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-22 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-23 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-24 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-25 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-26 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-27 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-28 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-29 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-30 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-12-31 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-01-01 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-01-02 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-01-03 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-01-04 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-07 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-08 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-09 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-10 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-11 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-12 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-13 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-14 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-15 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-16 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-17 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-18 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-19 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-20 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-21 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-22 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-23 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-24 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-25 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-26 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-27 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-28 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-29 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-03-01 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-03-02 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-03-03 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-03-04 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-03-05 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-03-06 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-03-07 | $0.0004500 | $0.009413 | $0.0110100 | $0.0004500 |
| 2024-03-08 | $0.009413 | $0.009069 | $0.0108200 | $0.007018 |
| 2024-03-09 | $0.009069 | $0.008822 | $0.0110200 | $0.008066 |
| 2024-03-10 | $0.008822 | $0.0110100 | $0.0110100 | $0.008223 |
| 2024-03-11 | $0.0110100 | $0.008880 | $0.0110000 | $0.008300 |
| 2024-03-12 | $0.008880 | $0.0102100 | $0.0110000 | $0.006599 |
| 2024-03-13 | $0.0102100 | $0.0108400 | $0.0110000 | $0.009146 |
| 2024-03-14 | $0.0108400 | $0.009509 | $0.0109100 | $0.009142 |
| 2024-03-15 | $0.009509 | $0.007002 | $0.009666 | $0.007000 |
| 2024-03-16 | $0.007002 | $0.006558 | $0.0109900 | $0.005996 |
| 2024-03-17 | $0.006558 | $0.008254 | $0.008945 | $0.0049970 |
| 2024-03-18 | $0.008254 | $0.006266 | $0.008899 | $0.006266 |
| 2024-03-19 | $0.006266 | $0.005699 | $0.007103 | $0.0049990 |
| 2024-03-20 | $0.005699 | $0.007271 | $0.008458 | $0.005531 |
| 2024-03-21 | $0.007271 | $0.006003 | $0.009000 | $0.006003 |
| 2024-03-22 | $0.006003 | $0.006378 | $0.006927 | $0.006003 |
| 2024-03-23 | $0.006378 | $0.007819 | $0.008060 | $0.006362 |
| 2024-03-24 | $0.007819 | $0.008949 | $0.009000 | $0.007353 |
| 2024-03-25 | $0.008949 | $0.007385 | $0.009254 | $0.006180 |
| 2024-03-26 | $0.007385 | $0.007330 | $0.007385 | $0.006200 |
| 2024-03-27 | $0.007330 | $0.007243 | $0.009434 | $0.006297 |
| 2024-03-28 | $0.007243 | $0.007105 | $0.008900 | $0.006395 |
| 2024-03-29 | $0.007105 | $0.006746 | $0.007527 | $0.006506 |
| 2024-03-30 | $0.006746 | $0.007084 | $0.007900 | $0.006500 |
| 2024-03-31 | $0.007084 | $0.007084 | $0.007084 | $0.007084 |
Markets
Connectome Crypto Market
| Pair | Exchange |
|---|---|
| CNTM/BTC | bittrex |
| CNTM/USDT | bittrex |
| CNTM/USDT | coinsuper |
| CNTM/USDT | mexc |
| CNTM/USDT | okex |
Description
Connectome Crypto ICO Description
Connectome is a technology platform to realize human-like AI assistant, “Virtual Human Agent” (VHA) that can respond to users not only through speech but also via eye contact and facial expressions. Connectome’s VHA combines cutting-edge technologies such as Machine Learning, AI, Blockchain, AR/VR, Robotics and IoT. Through the synergy of such technologies, it will function like a virtual human being that can recognize emotions and has a memory, as well as being highly secure due to decentralized data management built on blockchain technology. The initial VHA is named “Rachel”.
Technology
Connectome Crypto Technology
Sorry, detailed technology about Connectome is not currently available
Features
Connectome Crypto Features
Sorry, detailed features about Connectome is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.