COVER Coin Values COVER
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareCOVER Protocol Crypto Coin Rank 1486
79,179 COVER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
COVER Protocol
COVER Protocol valuesUSD Price $ 7.43
$ 7.43
COVER Protocol BTC Price 0.00021125
0.00021125
COVER Protocol 24h Vol $ 258,613
$ 258,613
COVER Protocol Market Cap $ 588,045
$ 588,045
24h Vol
7 BTC 1 H
-3.12 %
24 H
-51.74 %
7 d
-50.91 %
Today COVER Protocol price in US dollars is currently
7.43
USD, and if converted to Bitcoin is
0.00021125
BTC. A total of 79,179 COVER are currently circulating in the Market. COVER Protocol price is currently experiencing a change of -51.74 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars COVER Protocol have been traded on Crypto Exchanges. Get COVER Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
COVER Protocol
Symbol
COVER
Algorithm
N/A
BTC Price
0.00021125 BTC
BTC Market
17 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
79,179 COVER
1h
-3.12 %
24h
-51.74 %
7d
-50.91 %
Reddit
N/A
Website
N/A
Share COVER Protocol Price
COVER Charts
COVER Protocol Price Charts
COVER High/Low Price Chart
COVER Protocol Price High/Low Price Chart
Historical Data
COVER Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $428.31 | $447.00 | $465.62 | $422.54 |
| 2021-01-09 | $447.00 | $429.68 | $527.34 | $382.84 |
| 2021-01-10 | $429.68 | $406.60 | $464.49 | $376.97 |
| 2021-01-11 | $406.60 | $371.90 | $399.00 | $331.19 |
| 2021-01-12 | $371.90 | $339.06 | $363.00 | $315.01 |
| 2021-01-13 | $339.06 | $349.80 | $385.50 | $327.77 |
| 2021-01-14 | $349.80 | $388.48 | $468.08 | $369.76 |
| 2021-01-15 | $388.48 | $357.50 | $403.21 | $356.56 |
| 2021-01-16 | $357.50 | $446.32 | $489.32 | $370.77 |
| 2021-01-17 | $446.32 | $394.79 | $456.85 | $386.28 |
| 2021-01-18 | $394.79 | $435.12 | $478.03 | $402.66 |
| 2021-01-19 | $435.12 | $554.04 | $1,025.74 | $468.28 |
| 2021-01-20 | $554.04 | $604.28 | $737.51 | $525.06 |
| 2021-01-21 | $604.28 | $491.72 | $524.62 | $422.37 |
| 2021-01-22 | $491.72 | $531.23 | $549.38 | $487.40 |
| 2021-01-23 | $531.23 | $487.47 | $535.35 | $473.28 |
| 2021-01-24 | $487.47 | $483.18 | $555.45 | $483.18 |
| 2021-01-25 | $483.18 | $452.76 | $466.74 | $423.10 |
| 2021-01-26 | $452.76 | $420.59 | $471.63 | $408.00 |
| 2021-01-27 | $420.59 | $389.09 | $403.24 | $351.84 |
| 2021-01-28 | $389.09 | $430.64 | $468.97 | $410.55 |
| 2021-01-29 | $430.64 | $436.22 | $474.97 | $417.60 |
| 2021-01-30 | $436.22 | $521.39 | $606.91 | $426.50 |
| 2021-01-31 | $521.39 | $508.98 | $538.95 | $489.66 |
| 2021-02-01 | $508.98 | $481.92 | $539.11 | $471.48 |
| 2021-02-02 | $481.92 | $516.85 | $576.80 | $499.59 |
| 2021-02-03 | $516.85 | $525.34 | $602.87 | $517.34 |
| 2021-02-04 | $525.34 | $617.09 | $692.97 | $495.21 |
| 2021-02-05 | $617.09 | $671.38 | $860.74 | $660.88 |
| 2021-02-06 | $671.38 | $603.65 | $701.88 | $573.76 |
| 2021-02-07 | $603.65 | $620.83 | $636.33 | $560.76 |
| 2021-02-08 | $620.83 | $710.79 | $787.04 | $670.30 |
| 2021-02-09 | $710.79 | $749.22 | $886.03 | $677.99 |
| 2021-02-10 | $749.22 | $771.10 | $847.80 | $727.35 |
| 2021-02-11 | $771.10 | $897.96 | $911.72 | $790.87 |
| 2021-02-12 | $897.96 | $1,137.90 | $1,254.49 | $901.57 |
| 2021-02-13 | $1,137.90 | $1,155.19 | $1,162.46 | $913.83 |
| 2021-02-14 | $1,155.19 | $1,584.44 | $1,802.96 | $1,114.23 |
| 2021-02-15 | $1,584.44 | $1,523.17 | $1,708.22 | $1,240.78 |
| 2021-02-16 | $1,523.17 | $1,707.06 | $1,711.34 | $1,328.21 |
| 2021-02-17 | $1,707.06 | $1,632.52 | $1,776.54 | $1,453.14 |
| 2021-02-18 | $1,632.52 | $1,514.84 | $1,737.89 | $1,493.50 |
| 2021-02-19 | $1,514.84 | $1,305.24 | $1,565.98 | $1,286.06 |
| 2021-02-20 | $1,305.24 | $1,325.45 | $1,451.09 | $1,225.68 |
| 2021-02-21 | $1,325.45 | $1,300.41 | $1,343.95 | $1,204.24 |
| 2021-02-22 | $1,300.41 | $1,199.31 | $1,422.46 | $1,040.35 |
| 2021-02-23 | $1,199.31 | $1,082.95 | $1,126.51 | $915.98 |
| 2021-02-24 | $1,082.95 | $1,044.17 | $1,172.72 | $993.95 |
| 2021-02-25 | $1,044.17 | $921.73 | $1,244.78 | $910.32 |
| 2021-02-26 | $921.73 | $906.56 | $929.70 | $808.23 |
| 2021-02-27 | $906.56 | $947.54 | $960.83 | $846.93 |
| 2021-02-28 | $947.54 | $851.41 | $935.92 | $837.19 |
| 2021-03-01 | $851.41 | $1,015.81 | $1,060.76 | $911.46 |
| 2021-03-02 | $1,015.81 | $968.68 | $1,023.76 | $928.93 |
| 2021-03-03 | $968.68 | $941.82 | $1,028.72 | $929.27 |
| 2021-03-04 | $941.82 | $854.10 | $956.71 | $851.49 |
| 2021-03-05 | $854.10 | $641.73 | $870.12 | $535.41 |
| 2021-03-06 | $641.73 | $586.77 | $759.68 | $555.23 |
| 2021-03-07 | $586.77 | $530.16 | $621.48 | $498.91 |
| 2021-03-08 | $530.16 | $515.12 | $593.45 | $514.94 |
| 2021-03-09 | $515.12 | $544.41 | $557.89 | $507.71 |
| 2021-03-10 | $544.41 | $515.88 | $539.23 | $495.59 |
| 2021-03-11 | $506.34 | $544.35 | $545.20 | $500.44 |
| 2021-03-12 | $544.35 | $594.13 | $697.59 | $537.68 |
| 2021-03-13 | $594.13 | $626.28 | $636.45 | $555.88 |
| 2021-03-14 | $626.28 | $589.62 | $630.12 | $569.72 |
| 2021-03-15 | $589.62 | $550.24 | $629.30 | $540.48 |
| 2021-03-16 | $550.24 | $564.45 | $569.95 | $535.85 |
| 2021-03-17 | $564.45 | $625.62 | $628.83 | $530.58 |
| 2021-03-18 | $625.62 | $631.89 | $747.57 | $600.04 |
| 2021-03-19 | $631.89 | $613.53 | $658.20 | $600.35 |
| 2021-03-20 | $613.53 | $641.21 | $658.02 | $611.74 |
| 2021-03-21 | $641.21 | $644.18 | $687.51 | $601.21 |
| 2021-03-22 | $644.18 | $632.88 | $746.90 | $609.18 |
| 2021-03-23 | $632.88 | $651.36 | $690.36 | $608.31 |
| 2021-03-24 | $651.36 | $615.13 | $688.20 | $613.53 |
| 2021-03-25 | $615.13 | $577.86 | $631.78 | $568.82 |
| 2021-03-26 | $577.86 | $615.29 | $629.60 | $570.17 |
| 2021-03-27 | $615.29 | $615.01 | $623.00 | $592.70 |
| 2021-03-28 | $615.01 | $581.33 | $633.60 | $568.24 |
| 2021-03-29 | $581.33 | $579.98 | $600.90 | $566.04 |
| 2021-03-30 | $579.98 | $578.86 | $600.48 | $573.73 |
| 2021-03-31 | $578.86 | $598.68 | $600.15 | $550.59 |
| 2021-04-01 | $598.68 | $565.04 | $598.61 | $542.48 |
| 2021-04-02 | $565.04 | $557.87 | $578.69 | $530.57 |
| 2021-04-03 | $557.87 | $523.25 | $575.10 | $517.85 |
| 2021-04-04 | $523.25 | $522.86 | $561.24 | $507.06 |
| 2021-04-05 | $522.86 | $492.98 | $526.38 | $485.36 |
| 2021-04-06 | $492.98 | $450.29 | $518.90 | $445.41 |
| 2021-04-07 | $450.29 | $420.24 | $456.05 | $375.62 |
| 2021-04-08 | $420.24 | $484.42 | $517.26 | $409.06 |
| 2021-04-09 | $484.42 | $452.74 | $498.55 | $443.03 |
| 2021-04-10 | $452.74 | $431.24 | $479.54 | $420.88 |
| 2021-04-11 | $431.24 | $452.49 | $478.61 | $424.94 |
| 2021-04-12 | $452.49 | $446.15 | $479.26 | $428.00 |
| 2021-04-13 | $446.15 | $451.28 | $469.64 | $428.44 |
| 2021-04-14 | $451.28 | $444.34 | $465.77 | $430.35 |
| 2021-04-15 | $444.34 | $516.32 | $543.38 | $441.92 |
| 2021-04-16 | $516.32 | $494.99 | $518.27 | $467.39 |
| 2021-04-17 | $494.99 | $483.13 | $547.75 | $471.87 |
| 2021-04-18 | $483.13 | $455.47 | $484.89 | $407.48 |
| 2021-04-19 | $455.47 | $443.04 | $493.55 | $404.14 |
| 2021-04-20 | $443.04 | $423.97 | $443.31 | $399.89 |
| 2021-04-21 | $423.97 | $418.86 | $445.95 | $404.33 |
| 2021-04-22 | $418.86 | $398.31 | $443.66 | $387.14 |
| 2021-04-23 | $398.31 | $404.11 | $416.65 | $348.31 |
| 2021-04-24 | $404.11 | $386.16 | $404.43 | $356.32 |
| 2021-04-25 | $386.16 | $391.95 | $402.82 | $356.11 |
| 2021-04-26 | $391.95 | $463.33 | $467.18 | $390.86 |
| 2021-04-27 | $463.33 | $497.76 | $507.25 | $450.74 |
| 2021-04-28 | $497.76 | $602.78 | $625.78 | $454.13 |
| 2021-04-29 | $602.78 | $733.11 | $745.18 | $551.65 |
| 2021-04-30 | $733.11 | $683.67 | $749.67 | $665.86 |
| 2021-05-01 | $683.67 | $639.63 | $709.15 | $628.25 |
| 2021-05-02 | $639.63 | $680.75 | $694.07 | $609.40 |
| 2021-05-03 | $680.75 | $662.06 | $776.57 | $659.98 |
| 2021-05-04 | $662.06 | $600.93 | $669.26 | $566.88 |
| 2021-05-05 | $600.93 | $640.35 | $653.32 | $591.00 |
| 2021-05-06 | $640.35 | $604.59 | $646.45 | $570.41 |
| 2021-05-07 | $604.59 | $590.92 | $611.90 | $575.99 |
| 2021-05-08 | $590.92 | $607.24 | $629.89 | $572.71 |
| 2021-05-09 | $607.24 | $590.51 | $608.14 | $557.45 |
| 2021-05-10 | $590.51 | $548.80 | $610.14 | $505.15 |
| 2021-05-11 | $548.80 | $576.63 | $617.72 | $517.90 |
| 2021-05-12 | $576.63 | $499.34 | $588.34 | $496.08 |
| 2021-05-13 | $499.34 | $481.76 | $523.56 | $467.18 |
| 2021-05-14 | $481.76 | $510.10 | $545.31 | $464.81 |
| 2021-05-15 | $510.10 | $446.65 | $524.31 | $440.36 |
| 2021-05-16 | $446.65 | $437.65 | $492.53 | $427.19 |
| 2021-05-17 | $439.67 | $419.28 | $435.68 | $394.67 |
| 2021-05-18 | $419.76 | $422.00 | $451.57 | $401.87 |
| 2021-05-19 | $416.13 | $293.64 | $354.22 | $259.19 |
| 2021-05-20 | $293.64 | $314.16 | $347.16 | $297.53 |
| 2021-05-21 | $314.16 | $267.94 | $283.78 | $257.47 |
| 2021-05-22 | $267.94 | $263.70 | $277.71 | $245.32 |
| 2021-05-23 | $263.70 | $227.69 | $251.41 | $213.21 |
| 2021-05-24 | $227.39 | $277.00 | $282.88 | $225.97 |
| 2021-05-25 | $277.00 | $263.72 | $291.87 | $244.21 |
| 2021-05-26 | $263.72 | $271.83 | $280.33 | $257.93 |
| 2021-05-27 | $271.83 | $261.99 | $284.14 | $251.02 |
| 2021-05-28 | $261.99 | $234.69 | $265.78 | $220.04 |
| 2021-05-29 | $234.69 | $217.07 | $242.65 | $202.22 |
| 2021-05-30 | $217.07 | $229.14 | $234.41 | $202.12 |
| 2021-05-31 | $229.14 | $318.12 | $387.85 | $221.76 |
| 2021-06-01 | $318.12 | $297.61 | $348.27 | $268.58 |
| 2021-06-02 | $297.61 | $290.76 | $313.00 | $280.18 |
| 2021-06-03 | $290.76 | $291.27 | $308.15 | $274.40 |
| 2021-06-04 | $291.27 | $256.61 | $294.95 | $253.40 |
| 2021-06-05 | $256.61 | $258.65 | $290.95 | $243.73 |
| 2021-06-06 | $258.65 | $264.77 | $274.40 | $251.54 |
| 2021-06-07 | $264.77 | $248.64 | $274.52 | $246.40 |
| 2021-06-08 | $248.64 | $242.41 | $276.53 | $211.82 |
| 2021-06-09 | $242.41 | $249.71 | $250.00 | $232.65 |
| 2021-06-10 | $249.71 | $230.78 | $249.80 | $229.23 |
| 2021-06-11 | $230.78 | $221.58 | $234.35 | $220.38 |
| 2021-06-12 | $221.58 | $217.44 | $230.94 | $200.18 |
| 2021-06-13 | $217.44 | $223.39 | $224.31 | $208.22 |
| 2021-06-14 | $223.39 | $239.68 | $250.26 | $219.36 |
| 2021-06-15 | $239.68 | $285.56 | $332.57 | $239.49 |
| 2021-06-16 | $285.56 | $246.88 | $288.95 | $240.80 |
| 2021-06-17 | $246.88 | $245.20 | $256.73 | $236.54 |
| 2021-06-18 | $245.20 | $222.84 | $247.71 | $220.14 |
| 2021-06-19 | $222.84 | $231.54 | $236.79 | $216.07 |
| 2021-06-20 | $231.54 | $226.31 | $234.71 | $206.89 |
| 2021-06-21 | $226.31 | $188.03 | $226.33 | $182.51 |
| 2021-06-22 | $188.03 | $177.74 | $204.30 | $156.90 |
| 2021-06-23 | $177.74 | $183.76 | $190.51 | $174.44 |
| 2021-06-24 | $183.76 | $184.05 | $187.14 | $173.80 |
| 2021-06-25 | $184.05 | $163.77 | $187.92 | $162.84 |
| 2021-06-26 | $163.77 | $156.56 | $167.72 | $153.21 |
| 2021-06-27 | $156.56 | $171.12 | $173.16 | $153.41 |
| 2021-06-28 | $171.12 | $175.35 | $180.22 | $154.71 |
| 2021-06-29 | $175.35 | $177.33 | $181.58 | $166.70 |
| 2021-06-30 | $177.33 | $173.67 | $177.77 | $163.16 |
| 2021-07-01 | $173.67 | $162.19 | $174.74 | $160.06 |
| 2021-07-02 | $162.19 | $160.66 | $165.49 | $155.62 |
| 2021-07-03 | $160.66 | $170.31 | $170.88 | $160.65 |
| 2021-07-04 | $170.31 | $176.32 | $177.88 | $165.31 |
| 2021-07-05 | $176.32 | $175.10 | $179.92 | $163.75 |
| 2021-07-06 | $175.10 | $187.64 | $188.55 | $174.28 |
| 2021-07-07 | $187.64 | $203.21 | $211.86 | $183.44 |
| 2021-07-08 | $203.21 | $176.10 | $205.31 | $170.19 |
| 2021-07-09 | $176.10 | $181.21 | $187.62 | $170.12 |
| 2021-07-10 | $181.21 | $175.22 | $182.48 | $173.58 |
| 2021-07-11 | $175.22 | $183.08 | $184.89 | $174.46 |
| 2021-07-12 | $183.08 | $181.72 | $189.20 | $174.51 |
| 2021-07-13 | $181.72 | $181.67 | $193.37 | $170.30 |
| 2021-07-14 | $181.67 | $175.72 | $181.85 | $165.54 |
| 2021-07-15 | $175.72 | $176.86 | $186.79 | $173.94 |
| 2021-07-16 | $176.86 | $168.01 | $180.39 | $162.24 |
| 2021-07-17 | $168.01 | $169.12 | $170.07 | $163.29 |
| 2021-07-18 | $169.12 | $223.32 | $370.08 | $167.41 |
| 2021-07-19 | $223.32 | $185.58 | $234.36 | $177.55 |
| 2021-07-20 | $185.58 | $170.18 | $191.80 | $168.18 |
| 2021-07-21 | $170.18 | $188.66 | $198.65 | $168.82 |
| 2021-07-22 | $188.66 | $184.70 | $189.96 | $180.08 |
| 2021-07-23 | $184.70 | $215.36 | $289.03 | $181.11 |
| 2021-07-24 | $215.36 | $221.41 | $242.01 | $206.42 |
| 2021-07-25 | $221.41 | $239.06 | $260.11 | $215.48 |
| 2021-07-26 | $239.06 | $230.64 | $271.78 | $228.78 |
| 2021-07-27 | $230.64 | $231.68 | $241.17 | $222.55 |
| 2021-07-28 | $231.68 | $231.01 | $235.83 | $226.86 |
| 2021-07-29 | $231.01 | $231.82 | $240.76 | $225.82 |
| 2021-07-30 | $231.82 | $235.70 | $235.70 | $221.86 |
| 2021-07-31 | $235.70 | $243.33 | $256.00 | $232.65 |
| 2021-08-01 | $243.33 | $232.97 | $250.16 | $232.87 |
| 2021-08-02 | $232.97 | $230.28 | $237.53 | $226.91 |
| 2021-08-03 | $230.28 | $223.38 | $233.39 | $221.80 |
| 2021-08-04 | $223.38 | $234.12 | $237.67 | $222.45 |
| 2021-08-05 | $234.12 | $295.98 | $349.40 | $226.90 |
| 2021-08-06 | $295.98 | $270.96 | $314.43 | $262.05 |
| 2021-08-07 | $270.96 | $269.00 | $281.81 | $268.03 |
| 2021-08-08 | $269.00 | $268.65 | $278.90 | $262.51 |
| 2021-08-09 | $268.65 | $274.11 | $284.34 | $251.17 |
| 2021-08-10 | $274.11 | $293.03 | $298.05 | $266.37 |
| 2021-08-11 | $293.03 | $280.67 | $294.30 | $277.21 |
| 2021-08-12 | $277.60 | $326.00 | $345.68 | $277.49 |
| 2021-08-13 | $328.50 | $351.04 | $371.32 | $334.42 |
| 2021-08-14 | $350.73 | $342.94 | $378.26 | $338.79 |
| 2021-08-15 | $342.94 | $348.49 | $362.79 | $333.48 |
| 2021-08-16 | $348.49 | $331.20 | $352.46 | $328.46 |
| 2021-08-17 | $331.20 | $308.54 | $334.05 | $305.09 |
| 2021-08-18 | $308.54 | $319.73 | $332.36 | $295.57 |
| 2021-08-19 | $319.73 | $328.35 | $342.51 | $305.08 |
| 2021-08-20 | $328.35 | $330.03 | $342.41 | $324.14 |
| 2021-08-21 | $330.03 | $332.12 | $356.68 | $319.45 |
| 2021-08-22 | $332.12 | $328.87 | $334.43 | $319.18 |
| 2021-08-23 | $328.87 | $331.78 | $335.78 | $320.58 |
| 2021-08-24 | $331.78 | $311.28 | $336.06 | $300.87 |
| 2021-08-25 | $311.28 | $310.66 | $321.35 | $285.92 |
| 2021-08-26 | $310.66 | $303.69 | $330.41 | $291.48 |
| 2021-08-27 | $303.69 | $311.93 | $322.29 | $287.06 |
| 2021-08-28 | $311.93 | $303.73 | $315.04 | $300.90 |
| 2021-08-29 | $303.73 | $304.88 | $313.22 | $293.41 |
| 2021-08-30 | $304.88 | $304.38 | $315.58 | $295.91 |
| 2021-08-31 | $304.38 | $305.79 | $307.61 | $297.49 |
| 2021-09-01 | $305.79 | $283.73 | $307.14 | $250.91 |
| 2021-09-02 | $283.73 | $275.09 | $290.17 | $270.05 |
| 2021-09-03 | $275.09 | $267.74 | $278.46 | $264.07 |
| 2021-09-04 | $267.74 | $266.98 | $270.72 | $260.10 |
| 2021-09-05 | $266.98 | $223.51 | $270.00 | $204.32 |
| 2021-09-06 | $223.51 | $211.88 | $227.30 | $202.41 |
| 2021-09-07 | $211.88 | $162.32 | $213.97 | $157.26 |
| 2021-09-08 | $162.32 | $163.33 | $191.20 | $150.27 |
| 2021-09-09 | $163.33 | $170.00 | $184.83 | $160.06 |
| 2021-09-10 | $170.00 | $151.74 | $178.48 | $147.06 |
| 2021-09-11 | $151.74 | $155.58 | $163.70 | $151.25 |
| 2021-09-12 | $155.58 | $159.70 | $171.39 | $149.06 |
| 2021-09-13 | $159.70 | $151.87 | $160.23 | $144.13 |
| 2021-09-14 | $151.87 | $295.10 | $437.39 | $150.48 |
| 2021-09-15 | $295.10 | $245.88 | $313.40 | $234.02 |
| 2021-09-16 | $245.88 | $226.27 | $257.82 | $222.11 |
| 2021-09-17 | $226.27 | $189.01 | $242.69 | $179.99 |
| 2021-09-18 | $189.01 | $178.85 | $195.21 | $169.91 |
| 2021-09-19 | $178.85 | $165.14 | $183.48 | $163.97 |
| 2021-09-20 | $165.14 | $196.27 | $349.65 | $160.50 |
| 2021-09-21 | $196.27 | $233.04 | $263.92 | $186.23 |
| 2021-09-22 | $233.04 | $206.62 | $235.80 | $189.95 |
| 2021-09-23 | $206.62 | $202.40 | $210.16 | $195.19 |
| 2021-09-24 | $202.40 | $175.48 | $215.16 | $167.17 |
| 2021-09-25 | $175.48 | $174.04 | $177.81 | $165.25 |
| 2021-09-26 | $174.04 | $164.78 | $174.04 | $156.21 |
| 2021-09-27 | $164.78 | $63.61 | $174.83 | $49.97 |
| 2021-09-28 | $63.61 | $67.76 | $88.97 | $61.01 |
| 2021-09-29 | $67.76 | $56.95 | $68.77 | $53.86 |
| 2021-09-30 | $56.95 | $53.54 | $63.69 | $50.20 |
| 2021-10-01 | $53.54 | $54.96 | $59.93 | $50.50 |
| 2021-10-02 | $54.96 | $55.98 | $60.00 | $53.01 |
| 2021-10-03 | $55.98 | $54.71 | $58.06 | $54.28 |
| 2021-10-04 | $54.71 | $54.70 | $59.00 | $52.10 |
| 2021-10-05 | $54.70 | $57.70 | $65.07 | $53.05 |
| 2021-10-06 | $57.70 | $55.39 | $60.89 | $54.03 |
| 2021-10-07 | $55.39 | $55.25 | $58.13 | $54.07 |
| 2021-10-08 | $55.25 | $56.57 | $57.64 | $54.50 |
| 2021-10-09 | $56.57 | $57.62 | $63.85 | $55.50 |
| 2021-10-10 | $57.62 | $60.03 | $69.64 | $57.09 |
| 2021-10-11 | $60.03 | $58.78 | $65.00 | $56.59 |
| 2021-10-12 | $58.78 | $57.59 | $59.50 | $54.30 |
| 2021-10-13 | $57.59 | $55.60 | $59.00 | $55.08 |
| 2021-10-14 | $55.60 | $56.32 | $57.82 | $55.04 |
| 2021-10-15 | $56.32 | $55.79 | $57.62 | $55.13 |
| 2021-10-16 | $55.79 | $55.07 | $56.48 | $54.48 |
| 2021-10-17 | $55.07 | $55.10 | $60.43 | $54.86 |
| 2021-10-18 | $55.10 | $55.97 | $56.14 | $54.50 |
| 2021-10-19 | $55.97 | $54.69 | $55.99 | $54.50 |
| 2021-10-20 | $54.69 | $53.86 | $57.51 | $51.60 |
| 2021-10-21 | $53.86 | $55.63 | $71.28 | $53.23 |
| 2021-10-22 | $55.63 | $53.12 | $55.81 | $50.54 |
| 2021-10-23 | $53.12 | $52.28 | $53.23 | $50.71 |
| 2021-10-24 | $52.28 | $51.72 | $52.75 | $50.47 |
| 2021-10-25 | $51.72 | $50.22 | $52.35 | $50.01 |
| 2021-10-26 | $50.22 | $47.93 | $50.60 | $47.31 |
| 2021-10-27 | $47.93 | $76.55 | $81.22 | $45.64 |
| 2021-10-28 | $76.55 | $78.58 | $84.13 | $41.55 |
| 2021-10-29 | $78.58 | $57.29 | $80.02 | $42.63 |
| 2021-10-30 | $57.29 | $64.88 | $64.92 | $47.60 |
| 2021-10-31 | $64.88 | $48.95 | $77.56 | $48.68 |
| 2021-11-01 | $48.95 | $48.90 | $73.26 | $47.39 |
| 2021-11-02 | $48.90 | $50.77 | $60.37 | $46.79 |
| 2021-11-03 | $50.77 | $49.50 | $66.88 | $48.86 |
| 2021-11-04 | $49.50 | $50.04 | $70.45 | $48.44 |
| 2021-11-05 | $50.04 | $49.65 | $75.14 | $48.50 |
| 2021-11-06 | $49.65 | $51.81 | $73.40 | $47.63 |
| 2021-11-07 | $51.81 | $51.31 | $53.74 | $50.32 |
| 2021-11-08 | $51.31 | $52.56 | $53.80 | $50.16 |
| 2021-11-09 | $52.56 | $54.91 | $75.97 | $51.78 |
| 2021-11-10 | $54.91 | $73.74 | $74.66 | $51.57 |
| 2021-11-11 | $73.74 | $51.87 | $81.70 | $50.62 |
| 2021-11-12 | $51.87 | $48.98 | $67.01 | $48.28 |
| 2021-11-13 | $48.98 | $49.27 | $51.28 | $48.34 |
| 2021-11-14 | $49.27 | $47.76 | $49.97 | $47.48 |
| 2021-11-15 | $47.76 | $48.18 | $49.84 | $47.23 |
| 2021-11-16 | $48.18 | $47.67 | $152.62 | $45.23 |
| 2021-11-17 | $47.67 | $48.29 | $75.14 | $46.37 |
| 2021-11-18 | $48.29 | $47.07 | $75.05 | $45.37 |
| 2021-11-19 | $47.07 | $47.67 | $50.15 | $45.11 |
| 2021-11-20 | $47.67 | $47.84 | $71.57 | $45.30 |
| 2021-11-21 | $47.84 | $47.81 | $50.62 | $45.28 |
| 2021-11-22 | $47.81 | $48.59 | $75.06 | $46.06 |
| 2021-11-23 | $48.59 | $47.25 | $75.26 | $45.10 |
| 2021-11-24 | $47.25 | $43.80 | $68.66 | $43.03 |
| 2021-11-25 | $43.80 | $44.21 | $45.79 | $42.79 |
| 2021-11-26 | $44.21 | $40.40 | $45.26 | $40.15 |
| 2021-11-27 | $40.40 | $43.02 | $56.86 | $40.24 |
| 2021-11-28 | $43.02 | $45.86 | $53.05 | $42.99 |
| 2021-11-29 | $45.86 | $45.69 | $48.04 | $44.84 |
| 2021-11-30 | $45.69 | $44.19 | $46.04 | $44.08 |
| 2021-12-01 | $44.19 | $43.67 | $45.02 | $43.07 |
| 2021-12-02 | $43.67 | $42.31 | $46.75 | $42.05 |
| 2021-12-03 | $42.31 | $41.84 | $44.71 | $41.04 |
| 2021-12-04 | $41.84 | $36.18 | $41.84 | $35.05 |
| 2021-12-05 | $36.18 | $35.35 | $38.37 | $34.33 |
| 2021-12-06 | $35.35 | $35.79 | $37.23 | $33.88 |
| 2021-12-07 | $35.79 | $38.19 | $41.84 | $34.58 |
| 2021-12-08 | $38.19 | $39.32 | $39.87 | $36.69 |
| 2021-12-09 | $39.32 | $35.92 | $40.63 | $35.05 |
| 2021-12-10 | $35.92 | $35.48 | $36.80 | $33.75 |
| 2021-12-11 | $35.48 | $35.17 | $36.90 | $34.13 |
| 2021-12-12 | $35.17 | $34.90 | $36.34 | $33.96 |
| 2021-12-13 | $34.90 | $33.97 | $36.04 | $33.03 |
| 2021-12-14 | $33.97 | $35.12 | $39.02 | $33.18 |
| 2021-12-15 | $35.12 | $34.08 | $36.18 | $33.48 |
| 2021-12-16 | $34.08 | $34.90 | $36.84 | $34.05 |
| 2021-12-17 | $34.90 | $35.84 | $37.46 | $34.80 |
| 2021-12-18 | $35.84 | $36.56 | $37.88 | $35.55 |
| 2021-12-19 | $36.56 | $35.66 | $37.04 | $33.99 |
| 2021-12-20 | $35.66 | $34.29 | $36.38 | $33.81 |
| 2021-12-21 | $34.29 | $35.40 | $37.07 | $34.15 |
| 2021-12-22 | $35.40 | $34.79 | $36.06 | $34.51 |
| 2021-12-23 | $34.79 | $34.80 | $35.62 | $34.01 |
| 2021-12-24 | $34.80 | $34.97 | $37.00 | $34.51 |
| 2021-12-25 | $34.97 | $35.01 | $35.34 | $34.60 |
| 2021-12-26 | $35.01 | $35.41 | $36.45 | $34.59 |
| 2021-12-27 | $35.41 | $35.98 | $40.19 | $35.03 |
| 2021-12-28 | $35.98 | $37.00 | $38.41 | $35.47 |
| 2021-12-29 | $37.00 | $35.74 | $38.38 | $35.59 |
| 2021-12-30 | $35.74 | $35.58 | $37.30 | $33.27 |
| 2021-12-31 | $35.58 | $34.56 | $36.32 | $34.32 |
| 2022-01-01 | $34.56 | $34.40 | $35.32 | $33.97 |
| 2022-01-02 | $34.40 | $34.58 | $35.66 | $34.02 |
| 2022-01-03 | $34.58 | $34.63 | $35.66 | $34.18 |
| 2022-01-04 | $34.63 | $34.82 | $35.40 | $34.32 |
| 2022-01-05 | $34.82 | $34.16 | $35.66 | $33.59 |
| 2022-01-06 | $34.16 | $31.20 | $34.42 | $29.56 |
| 2022-01-07 | $31.20 | $31.49 | $32.98 | $30.38 |
| 2022-01-08 | $31.49 | $31.94 | $33.49 | $30.25 |
| 2022-01-09 | $31.94 | $31.50 | $32.16 | $30.60 |
| 2022-01-10 | $31.50 | $29.75 | $31.97 | $28.46 |
| 2022-01-11 | $29.75 | $29.38 | $31.41 | $28.14 |
| 2022-01-12 | $29.38 | $30.57 | $31.40 | $29.01 |
| 2022-01-13 | $30.57 | $29.94 | $31.00 | $29.70 |
| 2022-01-14 | $29.94 | $30.48 | $30.95 | $29.91 |
| 2022-01-15 | $30.48 | $30.30 | $30.74 | $29.94 |
| 2022-01-16 | $30.30 | $30.63 | $31.52 | $29.79 |
| 2022-01-17 | $30.63 | $33.53 | $38.80 | $30.62 |
| 2022-01-18 | $33.53 | $32.43 | $34.17 | $30.70 |
| 2022-01-19 | $32.43 | $31.69 | $33.69 | $31.44 |
| 2022-01-20 | $31.69 | $31.65 | $33.68 | $31.23 |
| 2022-01-21 | $31.65 | $27.97 | $31.74 | $26.38 |
| 2022-01-22 | $27.97 | $23.21 | $27.97 | $22.18 |
| 2022-01-23 | $23.21 | $22.92 | $25.58 | $22.28 |
| 2022-01-24 | $22.92 | $22.50 | $24.07 | $20.80 |
| 2022-01-25 | $22.50 | $21.83 | $24.25 | $21.07 |
| 2022-01-26 | $21.83 | $23.24 | $24.03 | $21.73 |
| 2022-01-27 | $23.24 | $21.63 | $23.46 | $21.31 |
| 2022-01-28 | $21.63 | $22.54 | $25.79 | $21.57 |
| 2022-01-29 | $22.54 | $24.75 | $25.11 | $22.21 |
| 2022-01-30 | $24.75 | $24.00 | $24.98 | $23.05 |
| 2022-01-31 | $24.00 | $23.74 | $25.72 | $23.02 |
| 2022-02-01 | $23.74 | $23.64 | $24.79 | $23.15 |
| 2022-02-02 | $23.64 | $23.62 | $23.91 | $23.12 |
| 2022-02-03 | $23.62 | $23.39 | $24.61 | $23.09 |
| 2022-02-04 | $23.39 | $24.62 | $25.00 | $23.40 |
| 2022-02-05 | $24.62 | $24.12 | $25.00 | $23.93 |
| 2022-02-06 | $24.12 | $25.82 | $28.00 | $24.09 |
| 2022-02-07 | $25.82 | $25.38 | $26.76 | $24.81 |
| 2022-02-08 | $25.38 | $25.38 | $27.28 | $24.80 |
| 2022-02-09 | $25.38 | $25.45 | $26.75 | $25.15 |
| 2022-02-10 | $25.45 | $25.14 | $26.15 | $24.28 |
| 2022-02-11 | $25.14 | $22.95 | $25.84 | $22.72 |
| 2022-02-12 | $22.95 | $23.48 | $26.70 | $22.42 |
| 2022-02-13 | $23.48 | $23.92 | $26.09 | $23.33 |
| 2022-02-14 | $23.92 | $23.78 | $25.20 | $23.58 |
| 2022-02-15 | $23.78 | $23.84 | $25.01 | $23.42 |
| 2022-02-16 | $23.84 | $23.35 | $23.96 | $22.73 |
| 2022-02-17 | $23.35 | $23.07 | $24.85 | $22.35 |
| 2022-02-18 | $23.07 | $23.23 | $23.51 | $22.03 |
| 2022-02-19 | $23.23 | $22.22 | $23.23 | $21.83 |
| 2022-02-20 | $22.22 | $21.62 | $24.21 | $20.68 |
| 2022-02-21 | $21.62 | $20.89 | $22.49 | $20.63 |
| 2022-02-22 | $20.89 | $23.30 | $26.99 | $18.70 |
| 2022-02-23 | $23.30 | $21.42 | $23.84 | $21.10 |
| 2022-02-24 | $21.42 | $19.91 | $22.32 | $19.03 |
| 2022-02-25 | $19.91 | $20.78 | $21.82 | $19.89 |
| 2022-02-26 | $20.78 | $21.52 | $21.76 | $20.56 |
| 2022-02-27 | $21.52 | $21.42 | $21.71 | $21.06 |
| 2022-02-28 | $21.42 | $37.91 | $63.39 | $21.37 |
| 2022-03-01 | $37.91 | $33.94 | $43.06 | $31.59 |
| 2022-03-02 | $33.94 | $30.15 | $34.06 | $29.97 |
| 2022-03-03 | $30.15 | $35.09 | $41.00 | $30.07 |
| 2022-03-04 | $35.09 | $32.69 | $36.38 | $31.86 |
| 2022-03-05 | $32.69 | $33.06 | $35.02 | $31.52 |
| 2022-03-06 | $33.06 | $30.98 | $33.58 | $30.63 |
| 2022-03-07 | $30.98 | $27.93 | $31.36 | $27.90 |
| 2022-03-08 | $27.93 | $30.03 | $31.53 | $26.69 |
| 2022-03-09 | $30.03 | $29.01 | $30.28 | $28.12 |
| 2022-03-10 | $29.01 | $27.36 | $29.54 | $26.09 |
| 2022-03-11 | $27.36 | $27.80 | $28.60 | $26.04 |
| 2022-03-12 | $27.80 | $26.85 | $28.25 | $26.22 |
| 2022-03-13 | $26.85 | $27.12 | $31.26 | $26.35 |
| 2022-03-14 | $27.12 | $27.70 | $30.90 | $27.01 |
| 2022-03-15 | $27.70 | $26.86 | $27.74 | $25.09 |
| 2022-03-16 | $26.86 | $25.67 | $27.42 | $25.51 |
| 2022-03-17 | $25.67 | $26.53 | $30.25 | $25.66 |
| 2022-03-18 | $26.53 | $27.89 | $30.78 | $26.16 |
| 2022-03-19 | $27.89 | $27.15 | $28.10 | $26.63 |
| 2022-03-20 | $27.15 | $26.78 | $27.87 | $26.32 |
| 2022-03-21 | $26.78 | $29.60 | $36.16 | $26.15 |
| 2022-03-22 | $29.60 | $28.88 | $32.24 | $27.93 |
| 2022-03-23 | $28.88 | $29.48 | $30.44 | $26.72 |
| 2022-03-24 | $29.48 | $29.01 | $30.53 | $27.97 |
| 2022-03-25 | $29.01 | $27.98 | $29.46 | $27.80 |
| 2022-03-26 | $27.98 | $28.12 | $28.65 | $27.61 |
| 2022-03-27 | $28.12 | $31.81 | $41.78 | $27.83 |
| 2022-03-28 | $31.81 | $30.81 | $35.17 | $30.78 |
| 2022-03-29 | $30.81 | $30.06 | $31.50 | $30.00 |
| 2022-03-30 | $30.06 | $30.81 | $31.30 | $30.00 |
| 2022-03-31 | $30.81 | $30.14 | $31.75 | $29.93 |
| 2022-04-01 | $30.14 | $30.95 | $31.50 | $29.92 |
| 2022-04-02 | $30.95 | $31.51 | $35.39 | $30.63 |
| 2022-04-03 | $31.51 | $31.48 | $34.14 | $31.00 |
| 2022-04-04 | $31.48 | $32.38 | $32.43 | $31.03 |
| 2022-04-05 | $32.38 | $31.93 | $32.45 | $31.38 |
| 2022-04-06 | $31.93 | $30.90 | $31.99 | $30.53 |
| 2022-04-07 | $30.90 | $30.82 | $31.56 | $30.52 |
| 2022-04-08 | $30.82 | $30.64 | $31.38 | $30.49 |
| 2022-04-09 | $30.64 | $30.43 | $31.25 | $30.30 |
| 2022-04-10 | $30.43 | $30.55 | $30.97 | $30.21 |
| 2022-04-11 | $30.55 | $27.93 | $30.56 | $27.80 |
| 2022-04-12 | $27.93 | $28.38 | $28.63 | $27.50 |
| 2022-04-13 | $28.38 | $28.51 | $28.51 | $27.78 |
| 2022-04-14 | $28.51 | $28.13 | $28.68 | $28.01 |
| 2022-04-15 | $28.13 | $27.89 | $28.32 | $27.52 |
| 2022-04-16 | $27.89 | $27.84 | $28.04 | $27.54 |
| 2022-04-17 | $27.84 | $29.60 | $37.25 | $27.77 |
| 2022-04-18 | $29.60 | $29.80 | $30.57 | $29.00 |
| 2022-04-19 | $29.80 | $29.10 | $29.95 | $29.03 |
| 2022-04-20 | $29.10 | $30.86 | $33.34 | $29.01 |
| 2022-04-21 | $30.86 | $29.71 | $30.97 | $29.47 |
| 2022-04-22 | $29.71 | $29.33 | $29.77 | $29.16 |
| 2022-04-23 | $29.33 | $29.75 | $30.15 | $28.71 |
| 2022-04-24 | $29.75 | $30.41 | $30.75 | $29.16 |
| 2022-04-25 | $30.41 | $31.76 | $32.91 | $30.31 |
| 2022-04-26 | $31.76 | $30.19 | $32.77 | $29.97 |
| 2022-04-27 | $30.19 | $30.44 | $32.41 | $29.93 |
| 2022-04-28 | $30.44 | $31.18 | $31.90 | $30.00 |
| 2022-04-29 | $31.18 | $28.98 | $31.56 | $28.30 |
| 2022-04-30 | $28.98 | $24.81 | $29.15 | $24.70 |
| 2022-05-01 | $24.81 | $23.80 | $24.94 | $23.51 |
| 2022-05-02 | $23.80 | $23.93 | $25.70 | $23.26 |
| 2022-05-03 | $23.93 | $23.78 | $25.86 | $23.70 |
| 2022-05-04 | $23.78 | $24.71 | $25.05 | $23.71 |
| 2022-05-05 | $24.71 | $23.73 | $25.94 | $23.27 |
| 2022-05-06 | $23.73 | $23.66 | $24.17 | $23.28 |
| 2022-05-07 | $23.66 | $24.10 | $24.89 | $22.88 |
| 2022-05-08 | $24.10 | $22.42 | $24.11 | $21.80 |
| 2022-05-09 | $22.42 | $19.91 | $22.91 | $19.88 |
| 2022-05-10 | $19.91 | $19.64 | $20.76 | $18.75 |
| 2022-05-11 | $19.64 | $11.59 | $19.81 | $11.55 |
| 2022-05-12 | $11.59 | $9.39 | $12.88 | $8.16 |
| 2022-05-13 | $9.39 | $10.47 | $12.77 | $8.82 |
| 2022-05-14 | $10.47 | $10.78 | $13.02 | $9.93 |
| 2022-05-15 | $10.78 | $11.29 | $12.65 | $10.42 |
| 2022-05-16 | $11.29 | $11.00 | $12.12 | $10.09 |
| 2022-05-17 | $11.00 | $11.11 | $11.76 | $10.98 |
| 2022-05-18 | $11.11 | $11.72 | $14.38 | $11.06 |
| 2022-05-19 | $11.72 | $12.22 | $13.57 | $11.56 |
| 2022-05-20 | $12.22 | $11.77 | $12.51 | $11.16 |
| 2022-05-21 | $11.77 | $12.23 | $12.74 | $11.60 |
| 2022-05-22 | $12.23 | $12.57 | $13.79 | $11.89 |
| 2022-05-23 | $12.57 | $13.05 | $14.16 | $12.55 |
| 2022-05-24 | $13.05 | $13.03 | $13.19 | $12.00 |
| 2022-05-25 | $13.03 | $12.53 | $13.28 | $12.01 |
| 2022-05-26 | $12.53 | $12.23 | $13.77 | $11.59 |
| 2022-05-27 | $12.23 | $11.47 | $12.26 | $10.94 |
| 2022-05-28 | $11.47 | $11.64 | $12.86 | $11.16 |
| 2022-05-29 | $11.64 | $11.50 | $11.68 | $10.97 |
| 2022-05-30 | $11.50 | $12.25 | $13.39 | $11.49 |
| 2022-05-31 | $12.25 | $12.23 | $12.93 | $11.93 |
| 2022-06-01 | $12.23 | $12.35 | $13.72 | $12.06 |
| 2022-06-02 | $12.35 | $13.02 | $13.37 | $12.28 |
| 2022-06-03 | $13.02 | $14.32 | $17.03 | $12.64 |
| 2022-06-04 | $14.32 | $13.52 | $14.46 | $12.95 |
| 2022-06-05 | $13.52 | $13.03 | $13.72 | $12.85 |
| 2022-06-06 | $13.03 | $13.22 | $13.60 | $12.85 |
| 2022-06-07 | $13.22 | $12.39 | $13.23 | $11.87 |
| 2022-06-08 | $12.39 | $12.07 | $12.63 | $12.03 |
| 2022-06-09 | $12.07 | $12.25 | $12.38 | $12.02 |
| 2022-06-10 | $12.25 | $12.04 | $15.34 | $11.21 |
| 2022-06-11 | $12.04 | $10.76 | $12.21 | $10.33 |
| 2022-06-12 | $10.76 | $10.15 | $10.79 | $9.36 |
| 2022-06-13 | $10.15 | $9.44 | $10.16 | $8.32 |
| 2022-06-14 | $9.44 | $8.93 | $9.79 | $8.42 |
| 2022-06-15 | $8.93 | $10.04 | $10.26 | $8.42 |
| 2022-06-16 | $10.04 | $9.04 | $11.42 | $8.86 |
| 2022-06-17 | $9.04 | $9.52 | $9.76 | $8.99 |
| 2022-06-18 | $9.52 | $8.83 | $9.52 | $8.50 |
| 2022-06-19 | $8.83 | $9.47 | $10.99 | $8.66 |
| 2022-06-20 | $9.47 | $9.83 | $9.99 | $9.39 |
| 2022-06-21 | $9.83 | $10.28 | $11.42 | $9.82 |
| 2022-06-22 | $10.28 | $9.69 | $10.94 | $9.30 |
| 2022-06-23 | $9.69 | $10.06 | $10.59 | $9.61 |
| 2022-06-24 | $10.06 | $10.30 | $10.69 | $9.94 |
| 2022-06-25 | $10.30 | $10.15 | $10.44 | $10.07 |
| 2022-06-26 | $10.15 | $11.12 | $15.43 | $10.01 |
| 2022-06-27 | $11.12 | $11.53 | $13.91 | $10.81 |
| 2022-06-28 | $11.53 | $20.80 | $41.09 | $11.02 |
| 2022-06-29 | $20.80 | $19.41 | $24.56 | $16.96 |
| 2022-06-30 | $19.41 | $17.14 | $23.96 | $16.06 |
| 2022-07-01 | $17.14 | $17.06 | $19.51 | $16.65 |
| 2022-07-02 | $17.06 | $16.96 | $17.19 | $16.07 |
| 2022-07-03 | $16.96 | $18.03 | $20.63 | $16.78 |
| 2022-07-04 | $18.03 | $17.64 | $18.42 | $17.58 |
| 2022-07-05 | $17.64 | $17.33 | $17.75 | $16.98 |
| 2022-07-06 | $17.33 | $17.69 | $19.87 | $17.24 |
| 2022-07-07 | $17.69 | $18.36 | $19.47 | $17.06 |
| 2022-07-08 | $18.36 | $17.60 | $20.01 | $17.19 |
| 2022-07-09 | $17.60 | $18.20 | $19.13 | $17.35 |
| 2022-07-10 | $18.20 | $18.34 | $21.27 | $17.77 |
| 2022-07-11 | $18.34 | $18.24 | $18.78 | $18.19 |
| 2022-07-12 | $18.24 | $16.93 | $18.64 | $16.78 |
| 2022-07-13 | $16.93 | $17.11 | $18.36 | $16.29 |
| 2022-07-14 | $17.11 | $17.09 | $17.50 | $16.68 |
| 2022-07-15 | $17.09 | $16.43 | $17.65 | $16.36 |
| 2022-07-16 | $16.43 | $15.88 | $17.25 | $14.87 |
| 2022-07-17 | $15.88 | $15.17 | $16.05 | $15.01 |
| 2022-07-18 | $15.17 | $15.92 | $16.00 | $15.09 |
| 2022-07-19 | $15.92 | $16.12 | $16.28 | $15.50 |
| 2022-07-20 | $16.12 | $16.10 | $16.83 | $15.60 |
| 2022-07-21 | $16.10 | $15.91 | $16.10 | $15.40 |
| 2022-07-22 | $15.91 | $16.02 | $17.73 | $15.80 |
| 2022-07-23 | $16.02 | $17.86 | $20.15 | $15.97 |
| 2022-07-24 | $17.86 | $17.52 | $18.59 | $17.32 |
| 2022-07-25 | $17.52 | $16.73 | $17.57 | $16.57 |
| 2022-07-26 | $16.73 | $15.59 | $16.79 | $14.92 |
| 2022-07-27 | $15.59 | $16.66 | $16.73 | $15.24 |
| 2022-07-28 | $16.66 | $18.14 | $20.92 | $16.39 |
| 2022-07-29 | $18.14 | $18.23 | $18.96 | $17.20 |
| 2022-07-30 | $18.23 | $17.80 | $18.96 | $17.75 |
| 2022-07-31 | $17.80 | $18.22 | $19.60 | $17.75 |
| 2022-08-01 | $18.22 | $25.49 | $33.24 | $17.91 |
| 2022-08-02 | $25.49 | $25.42 | $44.98 | $24.00 |
| 2022-08-03 | $25.42 | $22.67 | $27.35 | $21.65 |
| 2022-08-04 | $22.67 | $22.12 | $25.12 | $21.01 |
| 2022-08-05 | $22.12 | $22.44 | $26.21 | $21.27 |
| 2022-08-06 | $22.44 | $22.33 | $23.97 | $22.03 |
| 2022-08-07 | $22.33 | $22.54 | $23.17 | $22.02 |
| 2022-08-08 | $22.54 | $22.77 | $23.01 | $22.20 |
| 2022-08-09 | $22.77 | $21.38 | $22.96 | $20.93 |
| 2022-08-10 | $21.38 | $21.69 | $22.99 | $21.01 |
| 2022-08-11 | $21.69 | $21.87 | $22.56 | $21.49 |
| 2022-08-12 | $21.87 | $22.10 | $22.35 | $21.24 |
| 2022-08-13 | $22.10 | $21.68 | $22.64 | $21.61 |
| 2022-08-14 | $21.68 | $21.88 | $22.92 | $21.60 |
| 2022-08-15 | $21.88 | $21.73 | $22.47 | $21.61 |
| 2022-08-16 | $21.73 | $23.19 | $24.38 | $21.61 |
| 2022-08-17 | $23.19 | $21.82 | $23.40 | $21.73 |
| 2022-08-18 | $21.82 | $22.01 | $22.01 | $21.51 |
| 2022-08-19 | $22.01 | $19.48 | $22.01 | $19.32 |
| 2022-08-20 | $19.48 | $19.82 | $21.84 | $19.21 |
| 2022-08-21 | $19.82 | $22.16 | $22.99 | $19.76 |
| 2022-08-22 | $22.16 | $22.02 | $23.20 | $21.64 |
| 2022-08-23 | $22.02 | $22.40 | $24.91 | $21.65 |
| 2022-08-24 | $22.40 | $22.02 | $23.15 | $21.75 |
| 2022-08-25 | $22.02 | $22.17 | $22.75 | $21.61 |
| 2022-08-26 | $22.17 | $22.03 | $22.36 | $21.78 |
| 2022-08-27 | $22.03 | $21.42 | $22.04 | $20.45 |
| 2022-08-28 | $21.42 | $21.79 | $22.99 | $20.80 |
| 2022-08-29 | $21.79 | $22.28 | $23.30 | $21.67 |
| 2022-08-30 | $22.28 | $22.23 | $24.67 | $21.37 |
| 2022-08-31 | $22.23 | $22.08 | $22.98 | $21.90 |
| 2022-09-01 | $22.08 | $22.35 | $22.74 | $22.06 |
| 2022-09-02 | $22.35 | $22.24 | $23.23 | $21.90 |
| 2022-09-03 | $22.24 | $22.35 | $22.76 | $22.05 |
| 2022-09-04 | $22.35 | $22.40 | $22.63 | $22.05 |
| 2022-09-05 | $22.40 | $22.19 | $22.58 | $22.02 |
| 2022-09-06 | $22.19 | $21.43 | $22.40 | $21.33 |
| 2022-09-07 | $21.43 | $21.93 | $22.64 | $20.85 |
| 2022-09-08 | $21.93 | $22.56 | $22.77 | $21.39 |
| 2022-09-09 | $22.56 | $23.85 | $24.02 | $22.31 |
| 2022-09-10 | $23.85 | $24.69 | $25.43 | $23.13 |
| 2022-09-11 | $24.69 | $24.34 | $25.24 | $23.75 |
| 2022-09-12 | $24.34 | $24.61 | $25.56 | $23.11 |
| 2022-09-13 | $24.61 | $23.77 | $25.48 | $23.11 |
| 2022-09-14 | $23.77 | $24.75 | $25.03 | $23.15 |
| 2022-09-15 | $24.75 | $24.08 | $26.59 | $23.64 |
| 2022-09-16 | $24.08 | $24.05 | $25.15 | $23.62 |
| 2022-09-17 | $24.05 | $24.09 | $24.82 | $23.75 |
| 2022-09-18 | $24.09 | $20.60 | $24.86 | $19.99 |
| 2022-09-19 | $20.60 | $21.49 | $21.73 | $18.60 |
| 2022-09-20 | $21.49 | $19.21 | $21.50 | $18.96 |
| 2022-09-21 | $19.21 | $19.05 | $20.24 | $18.82 |
| 2022-09-22 | $19.05 | $19.08 | $20.86 | $18.44 |
| 2022-09-23 | $19.08 | $21.18 | $21.68 | $18.92 |
| 2022-09-24 | $21.18 | $19.49 | $21.65 | $19.01 |
| 2022-09-25 | $19.49 | $19.40 | $21.25 | $19.28 |
| 2022-09-26 | $19.40 | $18.24 | $19.42 | $17.96 |
| 2022-09-27 | $18.24 | $17.96 | $19.44 | $17.57 |
| 2022-09-28 | $17.96 | $18.69 | $19.38 | $17.80 |
| 2022-09-29 | $18.69 | $18.50 | $19.18 | $18.07 |
| 2022-09-30 | $18.50 | $21.89 | $31.90 | $18.46 |
| 2022-10-01 | $21.89 | $21.06 | $22.84 | $19.67 |
| 2022-10-02 | $21.06 | $21.04 | $22.60 | $20.02 |
| 2022-10-03 | $21.04 | $21.16 | $21.86 | $20.68 |
| 2022-10-04 | $21.16 | $20.61 | $21.76 | $20.51 |
| 2022-10-05 | $20.61 | $20.44 | $21.34 | $20.05 |
| 2022-10-06 | $20.44 | $20.11 | $20.95 | $19.89 |
| 2022-10-07 | $20.11 | $20.51 | $20.93 | $19.88 |
| 2022-10-08 | $20.51 | $20.34 | $20.92 | $19.90 |
| 2022-10-09 | $20.34 | $20.10 | $20.69 | $19.94 |
| 2022-10-10 | $20.10 | $19.97 | $20.82 | $19.92 |
| 2022-10-11 | $19.97 | $19.84 | $20.25 | $19.45 |
| 2022-10-12 | $19.84 | $19.49 | $19.93 | $18.53 |
| 2022-10-13 | $19.49 | $18.87 | $20.72 | $18.04 |
| 2022-10-14 | $18.87 | $18.79 | $20.26 | $18.68 |
| 2022-10-15 | $18.79 | $18.70 | $19.86 | $18.23 |
| 2022-10-16 | $18.70 | $19.48 | $19.60 | $18.60 |
| 2022-10-17 | $19.48 | $19.11 | $20.67 | $18.72 |
| 2022-10-18 | $19.11 | $18.88 | $19.49 | $18.41 |
| 2022-10-19 | $18.88 | $18.34 | $19.32 | $18.03 |
| 2022-10-20 | $18.34 | $18.58 | $21.16 | $18.24 |
| 2022-10-21 | $18.58 | $19.02 | $20.16 | $18.45 |
| 2022-10-22 | $19.02 | $19.24 | $19.66 | $18.85 |
| 2022-10-23 | $19.24 | $19.15 | $19.50 | $18.57 |
| 2022-10-24 | $19.15 | $18.83 | $19.94 | $18.79 |
| 2022-10-25 | $18.83 | $19.43 | $19.51 | $18.83 |
| 2022-10-26 | $19.43 | $19.75 | $20.82 | $19.13 |
| 2022-10-27 | $19.75 | $19.69 | $20.16 | $19.65 |
| 2022-10-28 | $19.69 | $20.19 | $20.67 | $19.40 |
| 2022-10-29 | $20.19 | $19.93 | $20.64 | $19.20 |
| 2022-10-30 | $19.93 | $19.57 | $20.37 | $19.39 |
| 2022-10-31 | $19.57 | $18.84 | $20.53 | $18.12 |
| 2022-11-01 | $18.84 | $19.31 | $20.11 | $18.60 |
| 2022-11-02 | $19.31 | $19.20 | $19.47 | $18.78 |
| 2022-11-03 | $19.20 | $18.80 | $19.39 | $18.15 |
| 2022-11-04 | $18.80 | $19.32 | $19.47 | $18.52 |
| 2022-11-05 | $19.32 | $19.62 | $20.24 | $19.25 |
| 2022-11-06 | $19.62 | $19.82 | $20.19 | $19.40 |
| 2022-11-07 | $19.82 | $19.69 | $19.82 | $19.30 |
| 2022-11-08 | $19.69 | $17.85 | $19.72 | $17.80 |
| 2022-11-09 | $17.85 | $16.54 | $18.64 | $16.26 |
| 2022-11-10 | $16.54 | $17.29 | $17.57 | $15.94 |
| 2022-11-11 | $17.29 | $16.77 | $17.78 | $16.43 |
| 2022-11-12 | $16.77 | $16.64 | $17.17 | $16.32 |
| 2022-11-13 | $16.64 | $16.87 | $17.30 | $16.48 |
| 2022-11-14 | $16.87 | $14.34 | $17.04 | $13.98 |
| 2022-11-15 | $14.34 | $14.09 | $14.85 | $13.99 |
| 2022-11-16 | $14.09 | $15.10 | $15.51 | $13.60 |
| 2022-11-17 | $15.10 | $15.00 | $15.67 | $13.91 |
| 2022-11-18 | $15.00 | $14.81 | $15.47 | $14.22 |
| 2022-11-19 | $14.81 | $14.46 | $14.91 | $14.01 |
| 2022-11-20 | $14.46 | $14.43 | $15.12 | $13.65 |
| 2022-11-21 | $14.43 | $13.46 | $14.69 | $13.05 |
| 2022-11-22 | $13.46 | $13.56 | $13.57 | $12.57 |
| 2022-11-23 | $13.56 | $14.43 | $14.58 | $13.15 |
| 2022-11-24 | $14.43 | $14.91 | $16.80 | $13.75 |
| 2022-11-25 | $14.91 | $14.38 | $15.01 | $14.13 |
| 2022-11-26 | $14.38 | $14.97 | $15.02 | $14.01 |
| 2022-11-27 | $14.97 | $15.04 | $19.17 | $14.29 |
| 2022-11-28 | $15.04 | $14.90 | $17.20 | $14.57 |
| 2022-11-29 | $14.90 | $16.04 | $21.91 | $14.64 |
| 2022-11-30 | $16.04 | $16.02 | $16.74 | $15.50 |
| 2022-12-01 | $16.02 | $15.96 | $16.47 | $15.53 |
| 2022-12-02 | $15.96 | $16.40 | $18.96 | $15.67 |
| 2022-12-03 | $16.40 | $16.20 | $16.50 | $15.80 |
| 2022-12-04 | $16.20 | $16.26 | $16.74 | $16.00 |
| 2022-12-05 | $16.26 | $15.10 | $16.47 | $14.88 |
| 2022-12-06 | $15.10 | $15.77 | $16.22 | $14.37 |
| 2022-12-07 | $15.77 | $15.44 | $15.98 | $14.79 |
| 2022-12-08 | $15.44 | $14.78 | $15.61 | $14.50 |
| 2022-12-09 | $14.78 | $14.63 | $15.28 | $14.50 |
| 2022-12-10 | $14.63 | $14.91 | $15.03 | $14.38 |
| 2022-12-11 | $14.91 | $14.88 | $14.98 | $14.51 |
| 2022-12-12 | $14.88 | $14.94 | $15.41 | $14.55 |
| 2022-12-13 | $14.94 | $14.88 | $15.18 | $14.60 |
| 2022-12-14 | $14.88 | $14.98 | $15.10 | $14.50 |
| 2022-12-15 | $14.98 | $15.16 | $16.02 | $14.66 |
| 2022-12-16 | $15.16 | $14.55 | $15.43 | $14.31 |
| 2022-12-17 | $14.55 | $14.25 | $15.57 | $14.07 |
| 2022-12-18 | $14.25 | $14.12 | $14.57 | $14.02 |
| 2022-12-19 | $14.12 | $14.03 | $14.24 | $13.95 |
| 2022-12-20 | $14.03 | $14.15 | $14.31 | $14.03 |
| 2022-12-21 | $14.15 | $13.92 | $14.98 | $13.74 |
| 2022-12-22 | $13.92 | $13.64 | $15.30 | $13.31 |
| 2022-12-23 | $13.64 | $13.35 | $13.90 | $13.15 |
| 2022-12-24 | $13.35 | $13.43 | $14.04 | $13.23 |
| 2022-12-25 | $13.43 | $13.94 | $13.98 | $13.19 |
| 2022-12-26 | $13.94 | $13.53 | $13.97 | $13.14 |
| 2022-12-27 | $13.53 | $13.53 | $14.46 | $13.20 |
| 2022-12-28 | $13.53 | $13.27 | $14.02 | $12.46 |
| 2022-12-29 | $13.27 | $12.78 | $13.96 | $12.60 |
| 2022-12-30 | $12.78 | $13.01 | $13.12 | $12.67 |
| 2022-12-31 | $13.01 | $13.08 | $13.69 | $12.67 |
| 2023-01-01 | $13.08 | $13.63 | $13.72 | $12.57 |
| 2023-01-02 | $13.63 | $13.76 | $13.97 | $13.54 |
| 2023-01-03 | $13.76 | $13.79 | $14.04 | $13.69 |
| 2023-01-04 | $13.79 | $13.90 | $14.81 | $13.50 |
| 2023-01-05 | $13.90 | $13.21 | $14.54 | $12.99 |
| 2023-01-06 | $13.21 | $12.98 | $13.70 | $12.98 |
| 2023-01-07 | $12.98 | $13.16 | $13.57 | $12.97 |
| 2023-01-08 | $13.16 | $13.15 | $13.58 | $12.40 |
| 2023-01-09 | $13.15 | $13.34 | $13.52 | $12.59 |
| 2023-01-10 | $13.34 | $13.28 | $13.61 | $12.68 |
| 2023-01-11 | $13.28 | $13.21 | $13.54 | $12.49 |
| 2023-01-12 | $13.21 | $13.43 | $13.79 | $12.71 |
| 2023-01-13 | $13.43 | $13.43 | $13.66 | $13.00 |
| 2023-01-14 | $13.43 | $14.19 | $14.58 | $12.83 |
| 2023-01-15 | $14.19 | $14.26 | $14.89 | $13.46 |
| 2023-01-16 | $14.26 | $14.01 | $14.44 | $13.56 |
| 2023-01-17 | $14.01 | $13.95 | $14.33 | $13.22 |
| 2023-01-18 | $13.95 | $14.45 | $15.80 | $13.73 |
| 2023-01-19 | $14.45 | $13.79 | $15.32 | $13.26 |
| 2023-01-20 | $13.79 | $14.16 | $14.42 | $12.91 |
| 2023-01-21 | $14.16 | $14.31 | $15.29 | $13.89 |
| 2023-01-22 | $14.31 | $14.63 | $15.28 | $13.59 |
| 2023-01-23 | $14.63 | $15.32 | $15.62 | $14.53 |
| 2023-01-24 | $15.32 | $14.52 | $15.43 | $14.15 |
| 2023-01-25 | $14.52 | $14.55 | $15.02 | $13.90 |
| 2023-01-26 | $14.55 | $14.50 | $14.60 | $14.16 |
| 2023-01-27 | $14.50 | $14.25 | $14.57 | $13.86 |
| 2023-01-28 | $14.25 | $14.70 | $14.81 | $13.66 |
| 2023-01-29 | $14.70 | $15.15 | $15.37 | $14.57 |
| 2023-01-30 | $15.15 | $14.63 | $15.19 | $14.48 |
| 2023-01-31 | $14.63 | $14.75 | $15.12 | $14.50 |
| 2023-02-01 | $14.75 | $14.57 | $14.91 | $14.30 |
| 2023-02-02 | $14.57 | $14.93 | $15.19 | $14.49 |
| 2023-02-03 | $14.93 | $15.39 | $15.91 | $14.59 |
| 2023-02-04 | $15.39 | $15.98 | $16.37 | $15.03 |
| 2023-02-05 | $15.98 | $15.46 | $16.75 | $15.07 |
| 2023-02-06 | $15.46 | $16.01 | $16.27 | $15.01 |
| 2023-02-07 | $16.01 | $16.99 | $17.03 | $15.62 |
| 2023-02-08 | $16.99 | $16.87 | $17.30 | $16.15 |
| 2023-02-09 | $16.87 | $15.17 | $16.87 | $15.17 |
| 2023-02-10 | $15.17 | $15.73 | $18.83 | $14.73 |
| 2023-02-11 | $15.73 | $16.03 | $16.05 | $15.14 |
| 2023-02-12 | $16.03 | $17.69 | $20.49 | $15.99 |
| 2023-02-13 | $17.69 | $16.80 | $17.71 | $16.71 |
| 2023-02-14 | $16.80 | $16.62 | $17.29 | $16.48 |
| 2023-02-15 | $16.62 | $17.51 | $18.04 | $16.19 |
| 2023-02-16 | $17.51 | $17.16 | $18.31 | $16.88 |
| 2023-02-17 | $17.16 | $18.63 | $18.89 | $17.10 |
| 2023-02-18 | $18.63 | $19.07 | $19.27 | $17.61 |
| 2023-02-19 | $19.07 | $18.00 | $19.09 | $17.69 |
| 2023-02-20 | $18.00 | $19.01 | $20.26 | $17.80 |
| 2023-02-21 | $19.01 | $19.20 | $19.94 | $18.25 |
| 2023-02-22 | $19.20 | $19.10 | $19.55 | $18.50 |
| 2023-02-23 | $19.10 | $19.26 | $19.50 | $18.93 |
| 2023-02-24 | $19.26 | $19.14 | $19.48 | $18.72 |
| 2023-02-25 | $19.14 | $18.49 | $19.72 | $18.48 |
| 2023-02-26 | $18.49 | $18.48 | $19.23 | $17.44 |
| 2023-02-27 | $18.48 | $17.92 | $18.67 | $17.73 |
| 2023-02-28 | $17.92 | $17.59 | $18.70 | $17.26 |
| 2023-03-01 | $17.59 | $17.68 | $18.01 | $17.05 |
| 2023-03-02 | $17.68 | $17.14 | $18.51 | $16.68 |
| 2023-03-03 | $17.14 | $18.05 | $18.46 | $16.30 |
| 2023-03-04 | $18.05 | $17.06 | $18.06 | $16.43 |
| 2023-03-05 | $17.06 | $16.92 | $17.41 | $16.51 |
| 2023-03-06 | $16.92 | $16.88 | $16.95 | $15.99 |
| 2023-03-07 | $16.88 | $17.14 | $18.24 | $16.22 |
| 2023-03-08 | $17.14 | $16.78 | $17.31 | $16.24 |
| 2023-03-09 | $16.78 | $15.40 | $16.99 | $14.98 |
| 2023-03-10 | $15.40 | $14.74 | $15.47 | $13.35 |
| 2023-03-11 | $14.74 | $14.56 | $15.90 | $13.95 |
| 2023-03-12 | $14.56 | $16.17 | $16.35 | $13.94 |
| 2023-03-13 | $16.17 | $16.07 | $16.40 | $15.20 |
| 2023-03-14 | $16.07 | $16.36 | $16.69 | $15.60 |
| 2023-03-15 | $16.36 | $14.90 | $16.89 | $14.57 |
| 2023-03-16 | $14.90 | $15.13 | $15.50 | $14.40 |
| 2023-03-17 | $15.13 | $15.56 | $15.72 | $15.01 |
| 2023-03-18 | $15.56 | $15.82 | $16.83 | $15.54 |
| 2023-03-19 | $15.82 | $15.54 | $16.18 | $15.14 |
| 2023-03-20 | $15.54 | $15.06 | $15.87 | $14.79 |
| 2023-03-21 | $15.06 | $14.53 | $15.35 | $14.15 |
| 2023-03-22 | $14.53 | $13.81 | $15.15 | $13.54 |
| 2023-03-23 | $13.81 | $14.10 | $14.43 | $13.72 |
| 2023-03-24 | $14.10 | $14.06 | $14.43 | $13.83 |
| 2023-03-25 | $14.06 | $13.98 | $14.37 | $13.83 |
| 2023-03-26 | $13.98 | $13.39 | $14.20 | $13.10 |
| 2023-03-27 | $13.39 | $13.14 | $13.59 | $12.89 |
| 2023-03-28 | $13.14 | $13.15 | $13.39 | $12.96 |
| 2023-03-29 | $13.15 | $13.76 | $13.84 | $13.12 |
| 2023-03-30 | $13.76 | $13.32 | $13.88 | $13.11 |
| 2023-03-31 | $13.32 | $13.54 | $13.91 | $13.10 |
| 2023-04-01 | $13.54 | $13.50 | $13.96 | $13.02 |
| 2023-04-02 | $13.50 | $14.47 | $15.36 | $13.37 |
| 2023-04-03 | $14.47 | $13.80 | $14.52 | $13.41 |
| 2023-04-04 | $13.80 | $13.26 | $13.88 | $12.94 |
| 2023-04-05 | $13.26 | $13.00 | $13.54 | $12.55 |
| 2023-04-06 | $13.00 | $12.36 | $13.14 | $12.15 |
| 2023-04-07 | $12.36 | $12.09 | $12.77 | $11.99 |
| 2023-04-08 | $12.09 | $13.28 | $14.37 | $12.00 |
| 2023-04-09 | $13.28 | $12.76 | $13.33 | $12.31 |
| 2023-04-10 | $12.76 | $12.50 | $12.98 | $12.16 |
| 2023-04-11 | $12.50 | $12.44 | $12.95 | $12.00 |
| 2023-04-12 | $12.44 | $12.58 | $12.94 | $12.12 |
| 2023-04-13 | $12.58 | $12.62 | $12.76 | $12.19 |
| 2023-04-14 | $12.62 | $12.82 | $13.70 | $12.02 |
| 2023-04-15 | $12.82 | $15.27 | $16.88 | $12.64 |
| 2023-04-16 | $15.27 | $13.90 | $17.32 | $13.60 |
| 2023-04-17 | $13.90 | $12.95 | $14.12 | $12.56 |
| 2023-04-18 | $12.95 | $13.43 | $13.77 | $12.54 |
| 2023-04-19 | $13.43 | $12.88 | $13.76 | $12.49 |
| 2023-04-20 | $12.88 | $12.82 | $13.35 | $12.06 |
| 2023-04-21 | $12.82 | $12.72 | $12.92 | $12.21 |
| 2023-04-22 | $12.72 | $13.21 | $13.73 | $12.01 |
| 2023-04-23 | $13.21 | $13.24 | $14.00 | $12.33 |
| 2023-04-24 | $13.24 | $12.71 | $13.52 | $12.53 |
| 2023-04-25 | $12.71 | $12.67 | $12.76 | $12.00 |
| 2023-04-26 | $12.67 | $15.46 | $23.26 | $12.55 |
| 2023-04-27 | $15.46 | $13.41 | $15.87 | $12.95 |
| 2023-04-28 | $13.41 | $13.67 | $14.12 | $12.94 |
| 2023-04-29 | $13.67 | $13.27 | $14.36 | $12.97 |
| 2023-04-30 | $13.27 | $13.59 | $14.61 | $12.89 |
| 2023-05-01 | $13.59 | $13.24 | $13.67 | $13.12 |
| 2023-05-02 | $13.24 | $13.32 | $13.43 | $13.09 |
| 2023-05-03 | $13.32 | $13.19 | $13.38 | $12.97 |
| 2023-05-04 | $13.19 | $12.83 | $13.21 | $12.81 |
| 2023-05-05 | $12.83 | $13.05 | $13.35 | $12.76 |
| 2023-05-06 | $13.05 | $13.24 | $14.04 | $12.81 |
| 2023-05-07 | $13.24 | $13.20 | $13.97 | $12.92 |
| 2023-05-08 | $13.20 | $12.51 | $13.99 | $12.39 |
| 2023-05-09 | $12.51 | $12.12 | $17.91 | $11.87 |
| 2023-05-10 | $12.12 | $12.13 | $13.48 | $12.05 |
| 2023-05-11 | $12.13 | $12.78 | $13.18 | $11.96 |
| 2023-05-12 | $12.78 | $12.02 | $12.86 | $11.67 |
| 2023-05-13 | $12.02 | $11.72 | $12.18 | $11.51 |
| 2023-05-14 | $11.72 | $11.32 | $11.95 | $11.01 |
| 2023-05-15 | $11.32 | $11.39 | $12.10 | $11.00 |
| 2023-05-16 | $11.39 | $11.17 | $11.87 | $11.02 |
| 2023-05-17 | $11.17 | $11.45 | $12.00 | $11.02 |
| 2023-05-18 | $11.45 | $11.38 | $18.55 | $11.00 |
| 2023-05-19 | $11.38 | $11.74 | $15.89 | $11.00 |
| 2023-05-20 | $11.74 | $11.94 | $14.33 | $11.47 |
| 2023-05-21 | $11.94 | $11.62 | $16.12 | $11.21 |
| 2023-05-22 | $11.62 | $11.61 | $11.84 | $11.14 |
| 2023-05-23 | $11.61 | $11.22 | $14.51 | $11.11 |
| 2023-05-24 | $11.22 | $11.20 | $11.51 | $10.17 |
| 2023-05-25 | $11.20 | $15.37 | $22.86 | $10.90 |
| 2023-05-26 | $15.37 | $15.83 | $39.76 | $15.28 |
| 2023-05-27 | $15.83 | $19.01 | $22.93 | $14.80 |
| 2023-05-28 | $19.01 | $16.36 | $19.30 | $15.70 |
| 2023-05-29 | $16.36 | $15.88 | $17.32 | $15.66 |
| 2023-05-30 | $15.88 | $15.36 | $16.37 | $15.32 |
| 2023-05-31 | $15.36 | $13.81 | $15.50 | $13.55 |
| 2023-06-01 | $13.81 | $13.48 | $15.75 | $12.76 |
| 2023-06-02 | $13.48 | $13.63 | $14.28 | $13.30 |
| 2023-06-03 | $13.63 | $14.16 | $15.22 | $13.05 |
| 2023-06-04 | $14.16 | $13.49 | $14.16 | $13.17 |
| 2023-06-05 | $13.49 | $12.74 | $13.55 | $12.43 |
| 2023-06-06 | $12.74 | $12.47 | $13.24 | $12.12 |
| 2023-06-07 | $12.47 | $12.19 | $13.46 | $12.02 |
| 2023-06-08 | $12.19 | $12.31 | $13.20 | $12.10 |
| 2023-06-09 | $12.31 | $12.33 | $12.90 | $12.03 |
| 2023-06-10 | $12.33 | $12.15 | $12.71 | $11.14 |
| 2023-06-11 | $12.15 | $12.08 | $12.62 | $11.33 |
| 2023-06-12 | $12.08 | $11.95 | $12.34 | $11.18 |
| 2023-06-13 | $11.95 | $11.49 | $12.24 | $11.39 |
| 2023-06-14 | $11.49 | $11.38 | $12.06 | $11.35 |
| 2023-06-15 | $11.38 | $11.34 | $11.81 | $11.08 |
| 2023-06-16 | $11.34 | $11.66 | $11.99 | $11.13 |
| 2023-06-17 | $11.66 | $12.12 | $13.86 | $11.51 |
| 2023-06-18 | $12.12 | $12.12 | $13.17 | $11.62 |
| 2023-06-19 | $12.12 | $12.61 | $13.95 | $11.77 |
| 2023-06-20 | $12.61 | $12.51 | $13.65 | $12.00 |
| 2023-06-21 | $12.51 | $13.08 | $14.43 | $12.45 |
| 2023-06-22 | $13.08 | $12.98 | $14.17 | $12.31 |
| 2023-06-23 | $12.98 | $12.52 | $13.68 | $12.22 |
| 2023-06-24 | $12.52 | $12.35 | $12.54 | $12.28 |
| 2023-06-25 | $12.35 | $12.88 | $14.36 | $12.32 |
| 2023-06-26 | $12.88 | $12.96 | $14.47 | $12.32 |
| 2023-06-27 | $12.96 | $12.76 | $13.09 | $12.35 |
| 2023-06-28 | $12.76 | $12.71 | $13.72 | $12.40 |
| 2023-06-29 | $12.71 | $12.44 | $13.07 | $12.32 |
| 2023-06-30 | $12.44 | $15.82 | $33.72 | $12.30 |
| 2023-07-01 | $15.82 | $14.63 | $18.45 | $14.22 |
| 2023-07-02 | $14.63 | $13.87 | $15.02 | $13.83 |
| 2023-07-03 | $13.87 | $14.16 | $15.72 | $13.51 |
| 2023-07-04 | $14.16 | $13.94 | $15.66 | $13.83 |
| 2023-07-05 | $13.94 | $14.40 | $14.81 | $13.66 |
| 2023-07-06 | $14.40 | $13.70 | $14.72 | $13.64 |
| 2023-07-07 | $13.70 | $13.94 | $14.28 | $13.62 |
| 2023-07-08 | $13.94 | $14.03 | $14.18 | $13.74 |
| 2023-07-09 | $14.03 | $14.14 | $14.25 | $13.68 |
| 2023-07-10 | $14.14 | $14.24 | $14.31 | $13.91 |
| 2023-07-11 | $14.24 | $15.20 | $15.56 | $14.14 |
| 2023-07-12 | $15.20 | $14.91 | $18.22 | $14.31 |
| 2023-07-13 | $14.91 | $14.64 | $15.56 | $14.52 |
| 2023-07-14 | $14.64 | $14.96 | $16.11 | $14.55 |
| 2023-07-15 | $14.96 | $14.83 | $15.91 | $14.43 |
| 2023-07-16 | $14.83 | $14.53 | $14.86 | $14.42 |
| 2023-07-17 | $14.53 | $15.06 | $15.46 | $14.30 |
| 2023-07-18 | $15.06 | $14.99 | $15.59 | $14.77 |
| 2023-07-19 | $14.99 | $15.42 | $15.68 | $14.92 |
| 2023-07-20 | $15.42 | $15.93 | $16.75 | $15.10 |
| 2023-07-21 | $15.93 | $15.11 | $16.00 | $14.50 |
| 2023-07-22 | $15.11 | $15.60 | $16.13 | $15.05 |
| 2023-07-23 | $15.60 | $15.54 | $15.74 | $15.14 |
| 2023-07-24 | $15.54 | $16.36 | $21.67 | $15.54 |
| 2023-07-25 | $16.36 | $15.53 | $16.65 | $15.31 |
| 2023-07-26 | $15.53 | $15.92 | $16.40 | $15.36 |
| 2023-07-27 | $15.92 | $16.30 | $16.70 | $15.61 |
| 2023-07-28 | $16.30 | $16.22 | $17.16 | $15.72 |
| 2023-07-29 | $16.22 | $16.42 | $17.49 | $16.13 |
| 2023-07-30 | $16.42 | $17.32 | $19.17 | $16.37 |
| 2023-07-31 | $17.32 | $16.62 | $18.15 | $16.58 |
| 2023-08-01 | $16.62 | $16.39 | $16.98 | $16.10 |
| 2023-08-02 | $16.39 | $15.94 | $16.56 | $15.75 |
| 2023-08-03 | $15.94 | $16.60 | $17.61 | $15.81 |
| 2023-08-04 | $16.60 | $16.85 | $17.22 | $16.24 |
| 2023-08-05 | $16.85 | $16.55 | $17.21 | $16.45 |
| 2023-08-06 | $16.55 | $16.34 | $17.17 | $16.10 |
| 2023-08-07 | $16.34 | $16.57 | $16.84 | $15.99 |
| 2023-08-08 | $16.57 | $16.20 | $16.87 | $16.01 |
| 2023-08-09 | $16.20 | $16.75 | $16.95 | $16.01 |
| 2023-08-10 | $16.75 | $16.42 | $17.44 | $16.13 |
| 2023-08-11 | $16.42 | $16.52 | $16.81 | $16.21 |
| 2023-08-12 | $16.52 | $15.01 | $17.29 | $13.63 |
| 2023-08-13 | $15.01 | $16.15 | $16.33 | $14.35 |
| 2023-08-14 | $16.15 | $16.64 | $17.00 | $15.82 |
| 2023-08-15 | $16.64 | $16.41 | $17.61 | $16.08 |
| 2023-08-16 | $16.41 | $16.72 | $24.37 | $16.28 |
| 2023-08-17 | $16.72 | $16.11 | $17.03 | $16.06 |
| 2023-08-18 | $16.11 | $15.76 | $16.56 | $15.64 |
| 2023-08-19 | $15.76 | $15.65 | $15.87 | $15.09 |
| 2023-08-20 | $15.65 | $15.45 | $15.94 | $15.00 |
| 2023-08-21 | $15.45 | $15.57 | $16.86 | $15.02 |
| 2023-08-22 | $15.57 | $17.09 | $17.89 | $14.99 |
| 2023-08-23 | $17.09 | $16.19 | $18.10 | $16.09 |
| 2023-08-24 | $16.19 | $15.43 | $16.22 | $15.05 |
| 2023-08-25 | $15.43 | $15.48 | $15.67 | $15.15 |
| 2023-08-26 | $15.48 | $16.14 | $16.61 | $15.00 |
| 2023-08-27 | $16.14 | $16.50 | $16.72 | $15.79 |
| 2023-08-28 | $16.50 | $16.30 | $19.40 | $16.16 |
| 2023-08-29 | $16.30 | $16.71 | $17.91 | $15.93 |
| 2023-08-30 | $16.71 | $16.20 | $17.08 | $15.71 |
| 2023-08-31 | $16.20 | $15.40 | $16.34 | $15.33 |
| 2023-09-01 | $15.40 | $15.61 | $15.93 | $15.07 |
| 2023-09-02 | $15.61 | $15.44 | $15.89 | $15.01 |
| 2023-09-03 | $15.44 | $15.65 | $17.25 | $15.15 |
| 2023-09-04 | $15.65 | $15.84 | $16.00 | $15.57 |
| 2023-09-05 | $15.84 | $15.98 | $16.14 | $15.52 |
| 2023-09-06 | $15.98 | $15.99 | $16.09 | $15.83 |
| 2023-09-07 | $15.99 | $16.52 | $16.63 | $15.98 |
| 2023-09-08 | $16.52 | $16.49 | $17.31 | $16.26 |
| 2023-09-09 | $16.49 | $16.69 | $16.72 | $16.11 |
| 2023-09-10 | $16.69 | $16.40 | $16.74 | $16.28 |
| 2023-09-11 | $16.40 | $15.12 | $16.54 | $15.00 |
| 2023-09-12 | $15.12 | $15.15 | $15.55 | $15.03 |
| 2023-09-13 | $15.15 | $15.74 | $15.90 | $15.15 |
| 2023-09-14 | $15.74 | $17.26 | $17.47 | $15.36 |
| 2023-09-15 | $17.26 | $15.45 | $17.26 | $15.26 |
| 2023-09-16 | $15.45 | $15.59 | $16.11 | $15.29 |
| 2023-09-17 | $15.59 | $15.50 | $15.90 | $15.43 |
| 2023-09-18 | $15.50 | $15.53 | $15.98 | $15.18 |
| 2023-09-19 | $15.53 | $15.70 | $15.97 | $15.31 |
| 2023-09-20 | $15.70 | $15.69 | $15.97 | $15.23 |
| 2023-09-21 | $15.69 | $15.88 | $15.94 | $15.41 |
| 2023-09-22 | $15.88 | $15.59 | $15.88 | $15.27 |
| 2023-09-23 | $15.45 | $15.62 | $16.90 | $15.30 |
| 2023-09-24 | $15.58 | $15.84 | $16.15 | $15.23 |
| 2023-09-25 | $15.84 | $15.73 | $15.89 | $15.68 |
| 2023-09-26 | $15.73 | $15.74 | $15.89 | $15.69 |
| 2023-09-27 | $15.61 | $16.30 | $16.46 | $15.02 |
| 2023-09-28 | $16.30 | $15.54 | $16.86 | $14.88 |
| 2023-09-29 | $15.54 | $19.68 | $20.01 | $14.84 |
| 2023-09-30 | $19.68 | $15.37 | $19.72 | $15.04 |
| 2023-10-01 | $15.37 | $21.15 | $21.15 | $14.39 |
| 2023-10-02 | $21.15 | $16.13 | $20.29 | $16.13 |
| 2023-10-03 | $16.13 | $20.55 | $20.55 | $14.42 |
| 2023-10-04 | $20.55 | $18.44 | $20.42 | $14.16 |
| 2023-10-05 | $18.44 | $14.99 | $18.05 | $14.18 |
| 2023-10-06 | $14.99 | $14.81 | $15.31 | $14.32 |
| 2023-10-07 | $14.81 | $15.53 | $15.69 | $14.38 |
| 2023-10-08 | $15.53 | $14.87 | $15.68 | $14.38 |
| 2023-10-09 | $14.87 | $14.85 | $15.17 | $13.75 |
| 2023-10-10 | $14.85 | $15.05 | $15.36 | $14.74 |
| 2023-10-11 | $15.05 | $15.20 | $15.51 | $14.88 |
| 2023-10-12 | $15.20 | $14.78 | $16.47 | $14.62 |
| 2023-10-13 | $14.78 | $13.97 | $15.21 | $13.35 |
| 2023-10-14 | $13.97 | $14.15 | $14.62 | $13.06 |
| 2023-10-15 | $14.15 | $14.65 | $14.65 | $14.02 |
| 2023-10-16 | $14.65 | $14.56 | $17.76 | $13.92 |
| 2023-10-17 | $14.56 | $14.56 | $15.03 | $13.62 |
| 2023-10-18 | $14.56 | $14.39 | $15.01 | $14.23 |
| 2023-10-19 | $14.39 | $14.11 | $15.99 | $13.79 |
| 2023-10-20 | $14.11 | $14.28 | $14.76 | $13.80 |
| 2023-10-21 | $14.28 | $14.83 | $20.04 | $14.34 |
| 2023-10-22 | $14.83 | $15.31 | $17.47 | $14.98 |
| 2023-10-23 | $15.31 | $15.01 | $16.25 | $14.84 |
| 2023-10-24 | $15.01 | $14.82 | $16.25 | $14.28 |
| 2023-10-25 | $14.82 | $14.30 | $15.02 | $14.12 |
| 2023-10-26 | $14.30 | $14.97 | $17.68 | $13.89 |
| 2023-10-27 | $14.97 | $15.84 | $16.20 | $14.77 |
| 2023-10-28 | $15.84 | $15.28 | $16.17 | $15.10 |
| 2023-10-29 | $15.28 | $15.26 | $15.80 | $15.08 |
| 2023-10-30 | $15.26 | $15.20 | $16.11 | $15.02 |
| 2023-10-31 | $15.20 | $15.43 | $16.16 | $15.25 |
| 2023-11-01 | $15.43 | $15.34 | $15.89 | $15.34 |
| 2023-11-02 | $15.34 | $15.67 | $15.85 | $14.77 |
| 2023-11-03 | $15.67 | $16.14 | $16.69 | $15.95 |
| 2023-11-04 | $16.14 | $15.42 | $16.53 | $15.42 |
| 2023-11-05 | $15.42 | $15.52 | $17.42 | $14.96 |
| 2023-11-06 | $15.52 | $10.27 | $16.35 | $5.90 |
| 2023-11-07 | $10.27 | $8.30 | $10.37 | $8.11 |
| 2023-11-08 | $8.30 | $7.93 | $8.88 | $7.18 |
| 2023-11-09 | $7.93 | $6.58 | $9.55 | $6.15 |
| 2023-11-10 | $6.58 | $6.44 | $6.86 | $5.40 |
| 2023-11-11 | $6.44 | $7.19 | $8.63 | $6.37 |
| 2023-11-12 | $7.19 | $6.75 | $7.16 | $5.73 |
| 2023-11-13 | $6.75 | $6.16 | $6.78 | $5.96 |
| 2023-11-14 | $6.16 | $5.54 | $5.94 | $5.15 |
| 2023-11-15 | $5.54 | $5.77 | $5.97 | $4.74 |
| 2023-11-16 | $5.77 | $5.89 | $5.89 | $5.10 |
| 2023-11-17 | $5.89 | $5.69 | $5.89 | $5.69 |
| 2023-11-18 | $5.69 | $5.70 | $5.89 | $5.70 |
| 2023-11-19 | $5.70 | $5.84 | $6.04 | $5.84 |
| 2023-11-20 | $5.84 | $5.91 | $6.07 | $5.46 |
| 2023-11-21 | $5.91 | $5.72 | $5.87 | $5.47 |
| 2023-11-22 | $5.72 | $5.77 | $6.16 | $5.60 |
| 2023-11-23 | $5.77 | $5.60 | $5.92 | $5.51 |
| 2023-11-24 | $5.60 | $5.73 | $5.74 | $5.45 |
| 2023-11-25 | $5.73 | $5.73 | $5.90 | $5.53 |
| 2023-11-26 | $5.73 | $5.78 | $6.41 | $5.46 |
| 2023-11-27 | $5.78 | $5.54 | $6.80 | $5.39 |
| 2023-11-28 | $5.54 | $5.99 | $6.67 | $5.28 |
| 2023-11-29 | $5.99 | $6.43 | $6.50 | $5.67 |
| 2023-11-30 | $6.43 | $5.70 | $6.51 | $5.51 |
| 2023-12-01 | $5.70 | $6.14 | $6.44 | $5.66 |
| 2023-12-02 | $6.14 | $6.22 | $6.70 | $6.14 |
| 2023-12-03 | $6.22 | $6.31 | $6.86 | $6.11 |
| 2023-12-04 | $6.31 | $5.95 | $6.56 | $5.90 |
| 2023-12-05 | $5.95 | $6.02 | $6.44 | $5.90 |
| 2023-12-06 | $6.02 | $6.58 | $7.32 | $5.69 |
| 2023-12-07 | $6.58 | $6.55 | $7.26 | $6.40 |
| 2023-12-08 | $6.55 | $6.43 | $6.87 | $5.94 |
| 2023-12-09 | $6.43 | $8.55 | $8.88 | $6.25 |
| 2023-12-10 | $8.55 | $7.39 | $8.70 | $6.54 |
| 2023-12-11 | $7.39 | $8.08 | $8.45 | $6.76 |
| 2023-12-12 | $8.08 | $8.30 | $8.58 | $7.67 |
| 2023-12-13 | $8.30 | $8.15 | $8.91 | $8.02 |
| 2023-12-14 | $8.15 | $7.12 | $8.68 | $6.72 |
| 2023-12-15 | $7.12 | $6.90 | $7.18 | $6.04 |
| 2023-12-16 | $6.90 | $6.92 | $6.92 | $6.92 |
| 2023-12-17 | $6.92 | $6.82 | $6.82 | $6.82 |
| 2023-12-18 | $6.82 | $6.89 | $6.89 | $6.89 |
| 2023-12-19 | $6.89 | $6.76 | $6.76 | $6.76 |
| 2023-12-20 | $6.76 | $6.84 | $6.84 | $6.84 |
| 2023-12-21 | $6.84 | $6.96 | $6.96 | $6.96 |
| 2023-12-22 | $6.96 | $6.96 | $6.96 | $6.93 |
| 2024-02-07 | $7.37 | $7.53 | $7.53 | $7.53 |
| 2024-02-08 | $7.53 | $7.52 | $7.52 | $7.52 |
| 2024-02-09 | $7.52 | $7.73 | $7.73 | $7.73 |
| 2024-02-10 | $7.73 | $7.77 | $7.77 | $7.77 |
| 2024-02-11 | $7.77 | $7.79 | $7.79 | $7.79 |
| 2024-02-12 | $7.79 | $8.26 | $8.26 | $8.26 |
| 2024-02-13 | $8.26 | $8.21 | $8.21 | $8.21 |
| 2024-02-14 | $8.21 | $8.63 | $8.63 | $8.63 |
| 2024-02-15 | $8.63 | $8.78 | $8.78 | $8.78 |
| 2024-02-16 | $8.78 | $8.71 | $8.71 | $8.71 |
| 2024-02-17 | $8.71 | $8.66 | $8.66 | $8.66 |
| 2024-02-18 | $8.66 | $8.95 | $8.95 | $8.95 |
| 2024-02-19 | $8.95 | $9.15 | $9.15 | $9.15 |
| 2024-02-20 | $9.15 | $9.37 | $9.37 | $9.37 |
| 2024-02-21 | $9.37 | $9.22 | $9.22 | $9.22 |
| 2024-02-22 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2024-02-23 | $9.22 | $9.08 | $9.08 | $9.08 |
| 2024-02-24 | $9.08 | $9.29 | $9.29 | $9.29 |
| 2024-02-25 | $9.29 | $9.67 | $9.67 | $9.67 |
| 2024-02-26 | $9.67 | $9.87 | $9.87 | $9.87 |
| 2024-02-27 | $9.87 | $10.07 | $10.07 | $10.07 |
| 2024-02-28 | $10.07 | $10.52 | $10.52 | $10.52 |
| 2024-02-29 | $10.52 | $10.64 | $10.64 | $10.49 |
| 2024-03-01 | $10.38 | $10.67 | $10.67 | $10.67 |
| 2024-03-02 | $10.67 | $10.63 | $10.63 | $10.63 |
| 2024-03-03 | $10.63 | $10.84 | $10.84 | $10.84 |
| 2024-03-04 | $10.84 | $11.28 | $11.28 | $11.28 |
| 2024-03-05 | $11.28 | $11.05 | $11.05 | $11.05 |
| 2024-03-06 | $11.05 | $11.87 | $11.87 | $11.87 |
| 2024-03-07 | $11.87 | $12.03 | $12.03 | $12.03 |
| 2024-03-08 | $12.03 | $12.09 | $12.09 | $12.09 |
| 2024-03-09 | $12.09 | $12.15 | $12.15 | $12.15 |
| 2024-03-10 | $12.15 | $12.06 | $12.06 | $12.06 |
| 2024-03-11 | $12.06 | $12.63 | $12.63 | $12.63 |
| 2024-03-12 | $12.63 | $12.36 | $12.36 | $12.36 |
| 2024-03-13 | $12.36 | $12.45 | $12.45 | $12.45 |
| 2024-03-14 | $12.45 | $12.05 | $12.05 | $12.05 |
| 2024-03-15 | $12.05 | $11.62 | $11.62 | $11.62 |
| 2024-03-16 | $11.62 | $10.93 | $10.93 | $10.93 |
| 2024-03-17 | $10.93 | $11.31 | $11.31 | $11.31 |
| 2024-03-18 | $11.31 | $10.93 | $10.93 | $10.93 |
| 2024-03-19 | $10.93 | $9.81 | $9.81 | $9.81 |
| 2024-03-20 | $9.81 | $10.92 | $10.92 | $10.92 |
| 2024-03-21 | $10.92 | $10.85 | $10.85 | $10.85 |
| 2024-03-22 | $10.85 | $10.36 | $10.36 | $10.36 |
| 2024-03-23 | $10.36 | $10.34 | $10.34 | $10.34 |
| 2024-03-24 | $10.34 | $10.73 | $10.73 | $10.73 |
| 2024-03-25 | $10.73 | $11.15 | $11.15 | $11.15 |
| 2024-03-26 | $11.15 | $11.14 | $11.14 | $11.14 |
| 2024-03-27 | $11.14 | $10.87 | $10.87 | $10.87 |
| 2024-03-28 | $10.87 | $11.06 | $11.06 | $11.06 |
| 2024-03-29 | $11.06 | $10.91 | $10.91 | $10.91 |
| 2024-03-30 | $10.91 | $10.89 | $10.89 | $10.89 |
| 2024-03-31 | $10.89 | $11.32 | $11.32 | $11.32 |
| 2024-04-01 | $11.32 | $10.89 | $10.89 | $10.89 |
| 2024-04-02 | $10.89 | $10.19 | $10.19 | $10.19 |
| 2024-04-03 | $10.19 | $10.29 | $10.29 | $10.29 |
| 2024-04-04 | $10.29 | $10.34 | $10.34 | $10.34 |
| 2024-04-05 | $10.34 | $10.31 | $10.31 | $10.31 |
| 2024-04-06 | $10.31 | $10.41 | $10.41 | $10.41 |
| 2024-04-07 | $10.41 | $10.73 | $10.73 | $10.73 |
| 2024-04-08 | $10.73 | $11.48 | $11.48 | $11.48 |
| 2024-04-09 | $11.48 | $10.89 | $10.89 | $10.89 |
| 2024-04-10 | $10.89 | $11.01 | $11.01 | $11.01 |
| 2024-04-11 | $11.01 | $10.88 | $10.88 | $10.88 |
| 2024-04-12 | $10.88 | $10.06 | $10.06 | $10.06 |
| 2024-04-13 | $10.06 | $9.35 | $9.35 | $9.35 |
| 2024-04-14 | $9.35 | $9.81 | $9.81 | $9.81 |
| 2024-04-15 | $9.81 | $9.64 | $9.64 | $9.64 |
| 2024-04-16 | $9.64 | $9.58 | $9.58 | $9.58 |
| 2024-04-17 | $9.58 | $9.27 | $9.27 | $9.27 |
| 2024-04-18 | $9.27 | $9.52 | $9.52 | $9.52 |
| 2024-04-19 | $9.52 | $9.50 | $9.50 | $9.50 |
| 2024-04-20 | $9.50 | $9.81 | $9.81 | $9.81 |
| 2024-04-21 | $9.81 | $9.77 | $9.81 | $9.76 |
| 2024-04-22 | $9.78 | $9.94 | $9.94 | $9.94 |
| 2024-04-23 | $9.94 | $10.00 | $10.00 | $10.00 |
| 2024-04-24 | $10.00 | $9.75 | $9.75 | $9.75 |
| 2024-04-25 | $9.75 | $9.80 | $9.80 | $9.80 |
| 2024-04-26 | $9.80 | $9.72 | $9.72 | $9.72 |
| 2024-04-27 | $9.72 | $10.10 | $10.10 | $10.10 |
| 2024-04-28 | $10.10 | $10.13 | $10.13 | $10.13 |
| 2024-04-29 | $10.13 | $9.99 | $9.99 | $9.99 |
| 2024-04-30 | $9.99 | $9.35 | $9.35 | $9.35 |
| 2024-05-01 | $9.35 | $9.22 | $9.22 | $9.22 |
| 2024-05-02 | $9.22 | $9.28 | $9.28 | $9.28 |
| 2024-05-03 | $9.28 | $9.29 | $9.30 | $9.27 |
| 2024-05-05 | $9.68 | $9.74 | $9.74 | $9.74 |
| 2024-05-06 | $9.74 | $9.51 | $9.51 | $9.51 |
| 2024-05-07 | $9.51 | $9.34 | $9.34 | $9.34 |
| 2024-05-08 | $9.34 | $9.24 | $9.24 | $9.24 |
| 2024-05-09 | $9.24 | $9.43 | $9.43 | $9.43 |
| 2024-05-10 | $9.43 | $9.04 | $9.04 | $9.04 |
| 2024-05-11 | $9.04 | $9.04 | $9.04 | $9.04 |
| 2024-05-12 | $9.04 | $9.09 | $9.09 | $9.09 |
| 2024-05-13 | $9.09 | $9.16 | $9.16 | $9.16 |
| 2024-05-14 | $9.16 | $8.95 | $8.95 | $8.95 |
| 2024-05-15 | $8.95 | $9.42 | $9.42 | $9.42 |
| 2024-05-16 | $9.42 | $9.15 | $9.15 | $9.15 |
| 2024-05-17 | $9.15 | $9.61 | $9.61 | $9.61 |
| 2024-05-18 | $9.61 | $9.70 | $9.70 | $9.70 |
| 2024-05-19 | $9.70 | $9.54 | $9.54 | $9.54 |
| 2024-05-20 | $9.54 | $11.37 | $11.37 | $11.37 |
| 2024-05-21 | $11.37 | $11.77 | $11.77 | $11.77 |
| 2024-05-22 | $11.77 | $11.61 | $11.61 | $11.61 |
| 2024-05-23 | $11.61 | $11.75 | $11.75 | $11.75 |
| 2024-05-24 | $11.75 | $11.58 | $11.58 | $11.58 |
| 2024-05-25 | $11.58 | $11.65 | $11.65 | $11.65 |
| 2024-05-26 | $11.65 | $11.88 | $11.88 | $11.88 |
| 2024-05-27 | $11.88 | $12.09 | $12.09 | $12.09 |
| 2024-05-28 | $12.09 | $11.93 | $11.93 | $11.93 |
| 2024-05-29 | $11.93 | $11.69 | $11.69 | $11.69 |
| 2024-05-30 | $11.69 | $11.64 | $11.64 | $11.64 |
| 2024-05-31 | $11.64 | $11.67 | $11.67 | $11.67 |
| 2024-06-01 | $11.67 | $11.84 | $11.84 | $11.84 |
| 2024-06-02 | $11.84 | $11.74 | $11.74 | $11.74 |
| 2024-06-03 | $11.74 | $11.70 | $11.70 | $11.70 |
| 2024-06-04 | $11.70 | $11.84 | $11.84 | $11.84 |
| 2024-06-05 | $11.84 | $12.01 | $12.01 | $12.01 |
| 2024-06-06 | $12.01 | $11.84 | $11.84 | $11.84 |
| 2024-06-07 | $11.84 | $11.42 | $11.42 | $11.42 |
| 2024-06-08 | $11.42 | $11.43 | $11.43 | $11.43 |
| 2024-06-09 | $11.43 | $11.51 | $11.51 | $11.51 |
| 2024-06-10 | $11.51 | $11.39 | $11.39 | $11.39 |
| 2024-06-11 | $11.39 | $10.86 | $10.86 | $10.86 |
| 2024-06-12 | $10.86 | $11.06 | $11.06 | $11.06 |
| 2024-06-13 | $11.06 | $10.77 | $10.77 | $10.77 |
| 2024-06-14 | $10.77 | $10.81 | $10.81 | $10.81 |
| 2024-06-15 | $10.81 | $11.08 | $11.08 | $11.08 |
| 2024-06-16 | $11.08 | $11.25 | $11.25 | $11.25 |
| 2024-06-17 | $11.25 | $10.90 | $10.90 | $10.90 |
| 2024-06-18 | $10.90 | $10.82 | $10.82 | $10.82 |
| 2024-06-19 | $10.82 | $11.05 | $11.05 | $11.05 |
| 2024-06-20 | $11.05 | $10.90 | $10.90 | $10.90 |
| 2024-06-21 | $10.90 | $10.92 | $10.92 | $10.92 |
| 2024-06-22 | $10.92 | $10.85 | $10.85 | $10.85 |
| 2024-06-23 | $10.85 | $10.62 | $10.62 | $10.62 |
| 2024-06-24 | $10.62 | $10.41 | $10.41 | $10.41 |
| 2024-06-25 | $10.41 | $10.54 | $10.54 | $10.54 |
| 2024-06-26 | $10.54 | $10.47 | $10.47 | $10.47 |
| 2024-06-27 | $10.47 | $10.70 | $10.70 | $10.70 |
| 2024-06-28 | $10.70 | $10.48 | $10.48 | $10.48 |
| 2024-06-29 | $10.48 | $10.48 | $10.48 | $10.48 |
| 2024-06-30 | $10.48 | $10.66 | $10.66 | $10.66 |
| 2024-07-01 | $10.66 | $10.68 | $10.68 | $10.68 |
| 2024-07-02 | $10.68 | $10.61 | $10.61 | $10.61 |
| 2024-07-03 | $10.61 | $10.23 | $10.23 | $10.23 |
| 2024-07-04 | $10.23 | $9.50 | $9.50 | $9.50 |
| 2024-07-05 | $9.50 | $9.26 | $9.26 | $9.26 |
| 2024-07-06 | $9.26 | $9.53 | $9.53 | $9.53 |
| 2024-07-07 | $9.53 | $9.10 | $9.10 | $9.10 |
| 2024-07-08 | $9.10 | $9.38 | $9.38 | $9.38 |
| 2024-07-09 | $9.38 | $9.52 | $9.52 | $9.52 |
| 2024-07-10 | $9.52 | $9.63 | $9.63 | $9.63 |
| 2024-07-11 | $9.63 | $9.63 | $9.63 | $9.63 |
| 2024-07-12 | $9.63 | $9.74 | $9.74 | $9.74 |
| 2024-07-13 | $9.74 | $9.87 | $9.87 | $9.87 |
| 2024-07-14 | $9.87 | $10.08 | $10.08 | $10.08 |
| 2024-07-15 | $10.08 | $10.83 | $10.83 | $10.83 |
| 2024-07-16 | $10.83 | $10.70 | $10.70 | $10.70 |
| 2024-07-17 | $10.70 | $10.52 | $10.52 | $10.52 |
| 2024-07-18 | $10.52 | $10.64 | $10.64 | $10.64 |
| 2024-07-19 | $10.64 | $10.89 | $10.89 | $10.89 |
| 2024-07-20 | $10.89 | $10.93 | $10.93 | $10.93 |
| 2024-07-21 | $10.93 | $10.98 | $10.98 | $10.98 |
| 2024-07-22 | $10.98 | $10.69 | $10.69 | $10.69 |
| 2024-07-23 | $10.69 | $10.82 | $10.82 | $10.82 |
| 2024-07-24 | $10.82 | $10.36 | $10.36 | $10.36 |
| 2024-07-25 | $10.36 | $9.86 | $9.86 | $9.86 |
| 2024-07-26 | $9.86 | $10.17 | $10.17 | $10.17 |
| 2024-07-27 | $10.17 | $10.09 | $10.09 | $10.09 |
| 2024-07-28 | $10.09 | $10.16 | $10.16 | $10.16 |
| 2024-07-29 | $10.16 | $10.31 | $10.31 | $10.31 |
| 2024-07-30 | $10.31 | $10.18 | $10.18 | $10.18 |
| 2024-07-31 | $10.18 | $10.04 | $10.04 | $10.04 |
| 2024-08-01 | $10.04 | $9.94 | $9.94 | $9.94 |
| 2024-08-02 | $9.94 | $9.27 | $9.27 | $9.27 |
| 2024-08-03 | $9.27 | $9.01 | $9.01 | $9.01 |
| 2024-08-04 | $9.01 | $8.35 | $8.35 | $8.35 |
| 2024-08-05 | $8.35 | $7.52 | $7.52 | $7.52 |
| 2024-08-06 | $7.52 | $7.65 | $7.65 | $7.65 |
| 2024-08-07 | $7.65 | $7.28 | $7.28 | $7.28 |
| 2024-08-08 | $7.28 | $8.34 | $8.34 | $8.34 |
| 2024-08-09 | $8.34 | $8.08 | $8.08 | $8.08 |
| 2024-08-10 | $8.08 | $8.11 | $8.11 | $8.11 |
| 2024-08-11 | $8.11 | $7.94 | $7.94 | $7.94 |
| 2024-08-12 | $7.94 | $8.46 | $8.46 | $8.46 |
| 2024-08-13 | $8.46 | $8.40 | $8.40 | $8.40 |
| 2024-08-14 | $8.40 | $8.27 | $8.27 | $8.27 |
| 2024-08-15 | $8.27 | $7.98 | $7.98 | $7.98 |
| 2024-08-16 | $7.98 | $8.06 | $8.06 | $8.06 |
| 2024-08-17 | $8.06 | $8.12 | $8.12 | $8.12 |
| 2024-08-18 | $8.12 | $8.12 | $8.12 | $8.12 |
| 2024-08-19 | $8.12 | $8.19 | $8.19 | $8.19 |
| 2024-08-20 | $8.19 | $7.99 | $7.99 | $7.99 |
| 2024-08-21 | $7.99 | $8.17 | $8.17 | $8.17 |
| 2024-08-22 | $8.17 | $8.15 | $8.15 | $8.15 |
| 2024-08-23 | $8.15 | $8.59 | $8.59 | $8.59 |
| 2024-08-24 | $8.59 | $8.57 | $8.61 | $8.56 |
| 2024-08-25 | $8.60 | $8.53 | $8.53 | $8.53 |
| 2024-08-26 | $8.53 | $8.33 | $8.33 | $8.33 |
| 2024-08-27 | $8.33 | $7.64 | $7.64 | $7.64 |
| 2024-08-28 | $7.64 | $7.85 | $7.85 | $7.85 |
| 2024-08-29 | $7.85 | $7.86 | $7.87 | $7.85 |
Markets
COVER Protocol Crypto Market
| Pair | Exchange |
|---|---|
| COVER/ETH | bilaxy |
| COVER/BUSD | binance |
| COVER/ETH | binance |
| COVER/USDT | coinex |
| COVER/ETH | gateio |
| COVER/USDT | gateio |
| COVER/ETH | okex |
| COVER/USDT | okex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.