CTX Coin Values CTX
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareCryptex Finance Crypto Coin Rank 945
Website
White Paper
6,716,357 CTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Cryptex Finance
Cryptex Finance valuesUSD Price $ 2.09
$ 2.09
Cryptex Finance BTC Price 0.00002769
0.00002769
Cryptex Finance 24h Vol $ 278,462
$ 278,462
Cryptex Finance Market Cap $ 14,012,332
$ 14,012,332
24h Vol
4 BTC 1 H
-0.02 %
24 H
4.29 %
7 d
2.05 %
Today Cryptex Finance price in US dollars is currently
2.09
USD, and if converted to Bitcoin is
0.00002769
BTC. A total of 6,716,357 CTX are currently circulating in the Market. Cryptex Finance price is currently experiencing a change of 4.29 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Cryptex Finance have been traded on Crypto Exchanges. Get Cryptex Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cryptex Finance
Symbol
CTX
Algorithm
BTC Price
0.00002769 BTC
BTC Market
186 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
6,716,357 CTX
1h
-0.02 %
24h
4.29 %
7d
2.05 %
Twitter
Website
Share Cryptex Finance Price
CTX Charts
Cryptex Finance Price Charts
CTX High/Low Price Chart
Cryptex Finance Price High/Low Price Chart
Historical Data
Cryptex Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $4.88 | $4.74 | $5.12 | $4.70 |
| 2022-06-22 | $4.74 | $4.41 | $4.82 | $4.29 |
| 2022-06-23 | $4.41 | $4.18 | $4.52 | $4.08 |
| 2022-06-24 | $4.18 | $4.33 | $5.34 | $4.01 |
| 2022-06-25 | $4.33 | $4.37 | $4.86 | $4.23 |
| 2022-06-26 | $4.37 | $4.57 | $5.12 | $4.14 |
| 2022-06-27 | $4.57 | $4.43 | $4.57 | $3.75 |
| 2022-06-28 | $4.43 | $4.13 | $4.48 | $3.94 |
| 2022-06-29 | $4.13 | $3.96 | $4.18 | $3.89 |
| 2022-06-30 | $3.96 | $3.84 | $4.61 | $3.72 |
| 2022-07-01 | $3.84 | $4.01 | $4.70 | $3.81 |
| 2022-07-02 | $4.00 | $4.06 | $4.06 | $3.92 |
| 2022-07-03 | $4.06 | $3.88 | $4.40 | $3.84 |
| 2022-07-04 | $3.88 | $4.00 | $4.07 | $3.83 |
| 2022-07-05 | $4.00 | $4.13 | $4.17 | $3.97 |
| 2022-07-06 | $4.13 | $4.40 | $4.49 | $4.00 |
| 2022-07-07 | $4.40 | $4.13 | $4.65 | $4.02 |
| 2022-07-08 | $4.13 | $4.11 | $4.25 | $4.02 |
| 2022-07-09 | $4.11 | $4.16 | $4.25 | $4.03 |
| 2022-07-10 | $4.16 | $4.14 | $4.25 | $4.04 |
| 2022-07-11 | $4.14 | $3.99 | $4.20 | $3.89 |
| 2022-07-12 | $3.99 | $3.97 | $4.11 | $3.91 |
| 2022-07-13 | $3.97 | $4.04 | $4.10 | $3.90 |
| 2022-07-14 | $4.04 | $4.17 | $4.28 | $3.98 |
| 2022-07-15 | $4.17 | $4.10 | $4.18 | $4.02 |
| 2022-07-16 | $4.10 | $4.19 | $4.56 | $3.93 |
| 2022-07-17 | $4.19 | $4.20 | $4.49 | $4.00 |
| 2022-07-18 | $4.20 | $4.18 | $4.32 | $4.07 |
| 2022-07-19 | $4.18 | $4.26 | $4.42 | $4.14 |
| 2022-07-20 | $4.28 | $4.16 | $4.32 | $4.15 |
| 2022-07-21 | $4.18 | $4.24 | $4.60 | $4.08 |
| 2022-07-22 | $4.25 | $4.25 | $4.38 | $4.17 |
| 2022-07-23 | $4.25 | $4.30 | $4.31 | $4.17 |
| 2022-07-24 | $4.30 | $4.29 | $4.39 | $4.29 |
| 2022-07-25 | $4.29 | $4.23 | $4.36 | $4.17 |
| 2022-07-26 | $4.23 | $4.24 | $4.25 | $4.21 |
| 2022-07-27 | $4.24 | $4.31 | $4.40 | $4.19 |
| 2022-07-28 | $4.31 | $4.39 | $4.41 | $4.25 |
| 2022-07-29 | $4.39 | $4.46 | $6.24 | $4.25 |
| 2022-07-30 | $4.49 | $4.40 | $4.59 | $4.23 |
| 2022-07-31 | $4.40 | $4.28 | $4.48 | $4.25 |
| 2022-08-01 | $4.28 | $4.22 | $4.36 | $4.17 |
| 2022-08-02 | $4.22 | $4.32 | $4.35 | $4.18 |
| 2022-08-03 | $4.32 | $4.65 | $5.54 | $4.23 |
| 2022-08-04 | $4.65 | $4.21 | $4.93 | $3.77 |
| 2022-08-05 | $4.21 | $4.28 | $4.40 | $4.08 |
| 2022-08-06 | $4.28 | $4.25 | $4.33 | $3.82 |
| 2022-08-07 | $4.25 | $4.20 | $4.77 | $3.96 |
| 2022-08-08 | $4.20 | $4.06 | $4.29 | $3.83 |
| 2022-08-09 | $4.06 | $3.97 | $4.25 | $3.86 |
| 2022-08-10 | $3.97 | $4.16 | $4.29 | $3.85 |
| 2022-08-11 | $4.16 | $4.13 | $4.27 | $4.07 |
| 2022-08-12 | $4.13 | $4.20 | $4.29 | $4.10 |
| 2022-08-13 | $4.20 | $4.12 | $4.23 | $4.10 |
| 2022-08-14 | $4.12 | $4.11 | $5.10 | $4.01 |
| 2022-08-15 | $4.11 | $4.08 | $4.15 | $4.01 |
| 2022-08-16 | $4.08 | $4.02 | $4.09 | $3.89 |
| 2022-08-17 | $4.02 | $3.92 | $4.10 | $3.86 |
| 2022-08-18 | $3.92 | $3.96 | $3.98 | $3.86 |
| 2022-08-19 | $3.96 | $3.70 | $3.99 | $3.67 |
| 2022-08-20 | $3.70 | $3.68 | $3.73 | $3.67 |
| 2022-08-21 | $3.68 | $3.65 | $3.73 | $3.55 |
| 2022-08-22 | $3.65 | $3.58 | $3.70 | $3.55 |
| 2022-08-23 | $3.58 | $3.62 | $4.18 | $3.28 |
| 2022-08-24 | $3.62 | $3.72 | $3.75 | $3.56 |
| 2022-08-25 | $3.72 | $3.58 | $3.97 | $3.56 |
| 2022-08-26 | $3.58 | $3.37 | $3.85 | $3.31 |
| 2022-08-27 | $3.37 | $3.48 | $4.18 | $3.27 |
| 2022-08-28 | $3.48 | $3.50 | $3.54 | $3.31 |
| 2022-08-29 | $3.50 | $3.47 | $3.56 | $3.21 |
| 2022-08-30 | $3.47 | $3.35 | $3.75 | $3.24 |
| 2022-08-31 | $3.35 | $3.37 | $3.75 | $3.33 |
| 2022-09-01 | $3.37 | $3.35 | $3.50 | $3.22 |
| 2022-09-02 | $3.35 | $3.40 | $3.45 | $3.22 |
| 2022-09-03 | $3.40 | $3.33 | $3.45 | $3.27 |
| 2022-09-04 | $3.33 | $3.33 | $3.45 | $3.27 |
| 2022-09-05 | $3.33 | $3.46 | $4.56 | $3.32 |
| 2022-09-06 | $3.46 | $3.31 | $3.52 | $3.27 |
| 2022-09-07 | $3.31 | $3.38 | $3.61 | $3.27 |
| 2022-09-08 | $3.38 | $3.31 | $3.39 | $3.31 |
| 2022-09-09 | $3.31 | $3.47 | $4.02 | $3.31 |
| 2022-09-10 | $3.47 | $3.47 | $3.77 | $3.40 |
| 2022-09-11 | $3.47 | $3.53 | $3.58 | $3.34 |
| 2022-09-12 | $3.53 | $3.46 | $3.67 | $3.12 |
| 2022-09-13 | $3.46 | $3.39 | $3.58 | $3.28 |
| 2022-09-14 | $3.39 | $3.39 | $3.43 | $3.25 |
| 2022-09-15 | $3.39 | $3.28 | $3.40 | $3.25 |
| 2022-09-16 | $3.28 | $3.26 | $3.36 | $3.10 |
| 2022-09-17 | $3.26 | $3.38 | $3.65 | $3.16 |
| 2022-09-18 | $3.38 | $3.14 | $3.44 | $3.01 |
| 2022-09-19 | $3.14 | $3.07 | $3.30 | $2.86 |
| 2022-09-20 | $3.07 | $3.16 | $3.37 | $2.88 |
| 2022-09-21 | $3.16 | $3.17 | $4.01 | $2.92 |
| 2022-09-22 | $3.17 | $3.26 | $3.96 | $3.00 |
| 2022-09-23 | $3.26 | $3.20 | $3.31 | $3.00 |
| 2022-09-24 | $3.20 | $3.18 | $3.20 | $3.12 |
| 2022-09-25 | $3.18 | $3.21 | $3.26 | $3.07 |
| 2022-09-26 | $3.21 | $3.14 | $3.24 | $3.02 |
| 2022-09-27 | $3.14 | $4.20 | $5.62 | $3.10 |
| 2022-09-28 | $4.14 | $3.53 | $4.52 | $3.50 |
| 2022-09-29 | $3.46 | $3.31 | $3.91 | $3.11 |
| 2022-09-30 | $3.31 | $3.42 | $3.64 | $3.11 |
| 2022-10-01 | $3.42 | $3.75 | $9.67 | $3.19 |
| 2022-10-02 | $3.75 | $3.41 | $3.75 | $3.26 |
| 2022-10-03 | $3.41 | $3.52 | $3.71 | $3.36 |
| 2022-10-04 | $3.52 | $3.64 | $3.68 | $3.47 |
| 2022-10-05 | $3.64 | $3.61 | $3.71 | $3.53 |
| 2022-10-06 | $3.61 | $3.53 | $3.68 | $3.50 |
| 2022-10-07 | $3.53 | $3.33 | $3.55 | $3.31 |
| 2022-10-08 | $3.33 | $3.43 | $3.63 | $3.33 |
| 2022-10-09 | $3.43 | $3.35 | $3.43 | $3.31 |
| 2022-10-10 | $3.35 | $3.39 | $3.40 | $3.34 |
| 2022-10-11 | $3.39 | $3.40 | $3.66 | $3.33 |
| 2022-10-12 | $3.40 | $3.30 | $3.42 | $3.28 |
| 2022-10-13 | $3.30 | $3.20 | $3.35 | $3.18 |
| 2022-10-14 | $3.20 | $3.30 | $3.32 | $3.19 |
| 2022-10-15 | $3.30 | $3.28 | $3.32 | $3.26 |
| 2022-10-16 | $3.28 | $3.26 | $3.31 | $3.21 |
| 2022-10-17 | $3.26 | $3.22 | $3.29 | $3.20 |
| 2022-10-18 | $3.22 | $3.17 | $3.24 | $3.15 |
| 2022-10-19 | $3.17 | $3.24 | $3.29 | $3.15 |
| 2022-10-20 | $3.24 | $3.30 | $3.50 | $3.18 |
| 2022-10-21 | $3.30 | $3.32 | $3.54 | $3.26 |
| 2022-10-22 | $3.32 | $3.29 | $3.51 | $3.06 |
| 2022-10-23 | $3.29 | $3.24 | $3.50 | $3.18 |
| 2022-10-24 | $3.24 | $3.24 | $3.32 | $3.15 |
| 2022-10-25 | $3.24 | $3.21 | $3.31 | $3.15 |
| 2022-10-26 | $3.21 | $3.36 | $3.49 | $3.15 |
| 2022-10-27 | $3.36 | $3.25 | $3.51 | $3.19 |
| 2022-10-28 | $3.25 | $3.25 | $3.39 | $3.08 |
| 2022-10-29 | $3.25 | $3.17 | $3.28 | $3.10 |
| 2022-10-30 | $3.17 | $3.21 | $3.27 | $3.16 |
| 2022-10-31 | $3.21 | $3.10 | $3.22 | $3.01 |
| 2022-11-01 | $3.10 | $3.13 | $3.17 | $3.03 |
| 2022-11-02 | $3.13 | $3.16 | $3.22 | $3.10 |
| 2022-11-03 | $3.16 | $3.20 | $3.27 | $3.06 |
| 2022-11-04 | $3.20 | $3.26 | $5.00 | $3.01 |
| 2022-11-05 | $3.26 | $3.23 | $3.28 | $3.20 |
| 2022-11-06 | $3.23 | $3.20 | $3.63 | $2.81 |
| 2022-11-07 | $3.20 | $3.18 | $3.22 | $3.15 |
| 2022-11-08 | $3.18 | $3.05 | $3.19 | $3.01 |
| 2022-11-09 | $3.05 | $1.90 | $3.07 | $1.63 |
| 2022-11-10 | $1.90 | $2.44 | $2.80 | $1.65 |
| 2022-11-11 | $2.44 | $2.22 | $2.50 | $2.13 |
| 2022-11-12 | $2.22 | $2.11 | $2.50 | $1.90 |
| 2022-11-13 | $2.11 | $2.22 | $2.37 | $2.04 |
| 2022-11-14 | $2.22 | $2.55 | $3.00 | $2.22 |
| 2022-11-15 | $2.30 | $2.39 | $3.80 | $2.26 |
| 2022-11-16 | $2.39 | $2.46 | $3.27 | $2.30 |
| 2022-11-17 | $2.46 | $2.68 | $3.10 | $2.46 |
| 2022-11-18 | $2.72 | $2.77 | $2.87 | $2.49 |
| 2022-11-19 | $2.77 | $2.53 | $2.80 | $2.48 |
| 2022-11-20 | $2.53 | $2.52 | $2.61 | $2.44 |
| 2022-11-21 | $2.52 | $2.25 | $2.52 | $2.18 |
| 2022-11-22 | $2.25 | $2.18 | $2.31 | $2.08 |
| 2022-11-23 | $2.18 | $2.21 | $2.32 | $2.11 |
| 2022-11-24 | $2.21 | $2.34 | $2.89 | $2.11 |
| 2022-11-25 | $2.34 | $2.28 | $2.39 | $2.12 |
| 2022-11-26 | $2.28 | $2.39 | $2.45 | $2.26 |
| 2022-11-27 | $2.39 | $2.24 | $2.41 | $2.20 |
| 2022-11-28 | $2.24 | $2.21 | $2.31 | $2.20 |
| 2022-11-29 | $2.21 | $2.23 | $2.28 | $2.20 |
| 2022-11-30 | $2.23 | $2.32 | $2.45 | $2.20 |
| 2022-12-01 | $2.32 | $2.23 | $2.36 | $2.20 |
| 2022-12-02 | $2.23 | $2.20 | $2.36 | $2.18 |
| 2022-12-03 | $2.23 | $2.24 | $2.32 | $2.20 |
| 2022-12-04 | $2.24 | $2.28 | $2.40 | $2.23 |
| 2022-12-05 | $2.28 | $2.23 | $2.30 | $2.21 |
| 2022-12-06 | $2.23 | $2.22 | $2.26 | $2.20 |
| 2022-12-07 | $2.22 | $2.13 | $2.26 | $2.13 |
| 2022-12-08 | $2.13 | $2.17 | $2.28 | $2.09 |
| 2022-12-09 | $2.17 | $2.10 | $2.17 | $2.08 |
| 2022-12-10 | $2.10 | $2.10 | $2.17 | $2.07 |
| 2022-12-11 | $2.10 | $2.07 | $2.17 | $2.06 |
| 2022-12-12 | $2.07 | $2.03 | $2.11 | $2.01 |
| 2022-12-13 | $2.03 | $2.20 | $2.65 | $2.00 |
| 2022-12-14 | $2.20 | $2.09 | $2.35 | $2.09 |
| 2022-12-15 | $2.09 | $2.06 | $2.13 | $2.03 |
| 2022-12-16 | $2.06 | $3.56 | $3.65 | $2.04 |
| 2022-12-17 | $3.56 | $2.35 | $3.56 | $2.28 |
| 2022-12-18 | $2.35 | $2.21 | $2.55 | $2.20 |
| 2022-12-19 | $2.21 | $2.17 | $2.35 | $2.09 |
| 2022-12-20 | $2.17 | $3.12 | $3.93 | $2.11 |
| 2022-12-21 | $3.12 | $2.79 | $3.46 | $2.67 |
| 2022-12-22 | $2.79 | $3.08 | $3.47 | $2.72 |
| 2022-12-23 | $3.08 | $2.72 | $3.39 | $2.62 |
| 2022-12-24 | $2.72 | $2.62 | $2.87 | $2.53 |
| 2022-12-25 | $2.62 | $2.51 | $2.67 | $2.50 |
| 2022-12-26 | $2.51 | $2.49 | $2.60 | $2.34 |
| 2022-12-27 | $2.49 | $2.52 | $3.03 | $2.35 |
| 2022-12-28 | $2.52 | $2.48 | $2.90 | $2.40 |
| 2022-12-29 | $2.48 | $2.40 | $2.62 | $2.37 |
| 2022-12-30 | $2.40 | $2.34 | $2.47 | $2.28 |
| 2022-12-31 | $2.34 | $2.34 | $2.44 | $2.30 |
| 2023-01-01 | $2.34 | $2.33 | $2.43 | $2.28 |
| 2023-01-02 | $2.33 | $2.41 | $2.46 | $2.31 |
| 2023-01-03 | $2.41 | $2.32 | $2.43 | $2.27 |
| 2023-01-04 | $2.32 | $2.40 | $2.54 | $2.31 |
| 2023-01-05 | $2.40 | $2.40 | $2.47 | $2.31 |
| 2023-01-06 | $2.40 | $2.30 | $2.44 | $2.24 |
| 2023-01-07 | $2.30 | $2.34 | $2.45 | $2.27 |
| 2023-01-08 | $2.34 | $2.35 | $2.51 | $2.30 |
| 2023-01-09 | $2.35 | $2.38 | $2.48 | $2.34 |
| 2023-01-10 | $2.38 | $2.51 | $2.59 | $2.38 |
| 2023-01-11 | $2.51 | $2.47 | $2.61 | $2.40 |
| 2023-01-12 | $2.47 | $2.52 | $2.62 | $2.35 |
| 2023-01-13 | $2.52 | $2.59 | $2.62 | $2.46 |
| 2023-01-14 | $2.59 | $2.56 | $2.67 | $2.47 |
| 2023-01-15 | $2.56 | $2.88 | $3.10 | $2.48 |
| 2023-01-16 | $2.88 | $2.66 | $2.92 | $2.54 |
| 2023-01-17 | $2.66 | $2.62 | $2.68 | $2.59 |
| 2023-01-18 | $2.62 | $2.47 | $2.64 | $2.45 |
| 2023-01-19 | $2.47 | $2.50 | $2.51 | $2.46 |
| 2023-01-20 | $2.50 | $2.70 | $3.07 | $2.47 |
| 2023-01-21 | $2.70 | $2.60 | $2.78 | $2.53 |
| 2023-01-22 | $2.60 | $2.63 | $2.74 | $2.56 |
| 2023-01-23 | $2.63 | $2.64 | $2.73 | $2.60 |
| 2023-01-24 | $2.64 | $2.67 | $2.75 | $2.62 |
| 2023-01-25 | $2.67 | $2.67 | $2.95 | $2.56 |
| 2023-01-26 | $2.67 | $2.71 | $2.80 | $2.64 |
| 2023-01-27 | $2.71 | $2.61 | $2.77 | $2.47 |
| 2023-01-28 | $2.87 | $2.44 | $2.82 | $2.41 |
| 2023-01-29 | $2.62 | $2.63 | $2.68 | $2.59 |
| 2023-01-30 | $2.63 | $2.57 | $2.64 | $2.53 |
| 2023-01-31 | $2.58 | $2.59 | $2.86 | $2.34 |
| 2023-02-01 | $2.57 | $2.66 | $2.68 | $2.57 |
| 2023-02-02 | $2.66 | $2.59 | $2.68 | $2.57 |
| 2023-02-03 | $2.59 | $2.59 | $2.63 | $2.58 |
| 2023-02-04 | $2.59 | $2.64 | $2.66 | $2.57 |
| 2023-02-05 | $2.64 | $2.54 | $2.92 | $2.51 |
| 2023-02-06 | $2.54 | $2.51 | $2.59 | $2.50 |
| 2023-02-07 | $2.51 | $2.56 | $2.58 | $2.50 |
| 2023-02-08 | $2.56 | $2.51 | $2.58 | $2.50 |
| 2023-02-09 | $2.51 | $2.57 | $2.57 | $2.50 |
| 2023-02-10 | $2.57 | $2.32 | $2.81 | $2.30 |
| 2023-02-11 | $2.32 | $2.37 | $2.40 | $2.29 |
| 2023-02-12 | $2.37 | $2.35 | $2.42 | $2.32 |
| 2023-02-13 | $2.35 | $2.30 | $2.40 | $2.24 |
| 2023-02-14 | $2.30 | $2.25 | $2.35 | $2.22 |
| 2023-02-15 | $2.25 | $2.33 | $2.38 | $2.22 |
| 2023-02-16 | $2.33 | $2.28 | $2.39 | $2.27 |
| 2023-02-17 | $2.28 | $2.29 | $2.34 | $2.25 |
| 2023-02-18 | $2.29 | $2.29 | $2.34 | $2.27 |
| 2023-02-19 | $2.29 | $2.31 | $2.36 | $2.28 |
| 2023-02-20 | $2.31 | $2.36 | $2.41 | $2.30 |
| 2023-02-21 | $2.36 | $2.31 | $2.44 | $2.30 |
| 2023-02-22 | $2.31 | $2.15 | $2.35 | $2.11 |
| 2023-02-23 | $2.15 | $2.15 | $2.23 | $2.12 |
| 2023-02-24 | $2.15 | $2.09 | $2.23 | $2.07 |
| 2023-02-25 | $2.09 | $2.11 | $2.12 | $2.04 |
| 2023-02-26 | $2.11 | $2.09 | $2.11 | $2.04 |
| 2023-02-27 | $2.09 | $2.04 | $2.12 | $2.03 |
| 2023-02-28 | $2.04 | $1.94 | $2.10 | $1.89 |
| 2023-03-01 | $1.94 | $1.92 | $2.01 | $1.90 |
| 2023-03-02 | $1.92 | $1.90 | $1.95 | $1.81 |
| 2023-03-03 | $1.90 | $1.82 | $1.91 | $1.75 |
| 2023-03-04 | $1.82 | $1.84 | $2.00 | $1.76 |
| 2023-03-05 | $1.84 | $2.11 | $2.36 | $1.81 |
| 2023-03-06 | $2.11 | $1.97 | $2.12 | $1.90 |
| 2023-03-07 | $1.97 | $1.94 | $2.02 | $1.90 |
| 2023-03-08 | $1.94 | $1.78 | $1.94 | $1.71 |
| 2023-03-09 | $1.78 | $1.83 | $2.41 | $1.74 |
| 2023-03-10 | $1.83 | $1.73 | $1.83 | $1.66 |
| 2023-03-11 | $1.73 | $1.66 | $1.80 | $1.64 |
| 2023-03-12 | $1.66 | $1.82 | $1.82 | $1.63 |
| 2023-03-13 | $1.82 | $1.92 | $2.12 | $1.71 |
| 2023-03-14 | $1.92 | $1.90 | $1.97 | $1.79 |
| 2023-03-15 | $1.90 | $1.81 | $1.92 | $1.73 |
| 2023-03-16 | $1.81 | $1.84 | $1.84 | $1.70 |
| 2023-03-17 | $1.84 | $1.92 | $1.97 | $1.77 |
| 2023-03-18 | $1.92 | $1.84 | $2.03 | $1.80 |
| 2023-03-19 | $1.84 | $1.90 | $2.00 | $1.84 |
| 2023-03-20 | $1.90 | $1.85 | $1.93 | $1.85 |
| 2023-03-21 | $1.90 | $1.82 | $2.01 | $1.69 |
| 2023-03-22 | $1.82 | $1.71 | $1.84 | $1.67 |
| 2023-03-23 | $1.71 | $1.70 | $1.82 | $1.69 |
| 2023-03-24 | $1.70 | $1.67 | $1.72 | $1.65 |
| 2023-03-25 | $1.67 | $1.74 | $1.94 | $1.62 |
| 2023-03-26 | $1.74 | $1.77 | $1.82 | $1.72 |
| 2023-03-27 | $1.65 | $1.72 | $1.73 | $1.58 |
| 2023-03-28 | $1.72 | $1.70 | $1.91 | $1.55 |
| 2023-03-29 | $1.70 | $1.54 | $1.92 | $1.50 |
| 2023-03-30 | $1.71 | $1.95 | $2.23 | $1.68 |
| 2023-03-31 | $1.95 | $1.82 | $2.03 | $1.77 |
| 2023-04-01 | $1.82 | $1.77 | $1.87 | $1.76 |
| 2023-04-02 | $1.84 | $1.68 | $1.84 | $1.67 |
| 2023-04-03 | $1.82 | $1.70 | $1.82 | $1.70 |
| 2023-04-04 | $1.70 | $1.77 | $1.78 | $1.69 |
| 2023-04-05 | $1.71 | $1.73 | $1.89 | $1.73 |
| 2023-04-06 | $1.82 | $1.84 | $2.13 | $1.74 |
| 2023-04-07 | $1.84 | $1.78 | $1.88 | $1.75 |
| 2023-04-08 | $1.78 | $1.80 | $1.85 | $1.78 |
| 2023-04-09 | $1.74 | $1.74 | $1.90 | $1.73 |
| 2023-04-10 | $1.74 | $1.94 | $2.01 | $1.78 |
| 2023-04-11 | $1.89 | $1.82 | $1.91 | $1.81 |
| 2023-04-12 | $1.84 | $1.74 | $2.03 | $1.73 |
| 2023-04-13 | $1.74 | $1.84 | $2.15 | $1.69 |
| 2023-04-14 | $1.85 | $1.90 | $1.95 | $1.85 |
| 2023-04-15 | $1.90 | $1.91 | $2.08 | $1.89 |
| 2023-04-16 | $1.91 | $1.93 | $1.98 | $1.90 |
| 2023-04-17 | $1.93 | $1.91 | $1.95 | $1.87 |
| 2023-04-18 | $1.94 | $1.97 | $1.99 | $1.82 |
| 2023-04-19 | $1.93 | $1.81 | $1.95 | $1.76 |
| 2023-04-20 | $1.81 | $1.75 | $1.84 | $1.73 |
| 2023-04-21 | $1.75 | $1.64 | $1.75 | $1.62 |
| 2023-04-22 | $1.64 | $1.61 | $1.65 | $1.56 |
| 2023-04-23 | $1.61 | $1.68 | $1.99 | $1.56 |
| 2023-04-24 | $1.68 | $1.67 | $1.76 | $1.62 |
| 2023-04-25 | $1.67 | $1.63 | $1.68 | $1.57 |
| 2023-04-26 | $1.63 | $1.69 | $1.74 | $1.58 |
| 2023-04-27 | $1.80 | $1.81 | $1.84 | $1.67 |
| 2023-04-28 | $1.81 | $1.67 | $1.82 | $1.66 |
| 2023-04-29 | $1.67 | $1.69 | $1.83 | $1.67 |
| 2023-04-30 | $1.69 | $1.79 | $1.80 | $1.64 |
| 2023-05-01 | $1.79 | $1.61 | $1.76 | $1.61 |
| 2023-05-02 | $1.64 | $1.66 | $1.72 | $1.64 |
| 2023-05-03 | $1.64 | $1.81 | $1.83 | $1.67 |
| 2023-05-04 | $1.81 | $1.66 | $1.81 | $1.65 |
| 2023-05-05 | $1.65 | $1.61 | $1.67 | $1.58 |
| 2023-05-06 | $1.61 | $1.60 | $1.63 | $1.50 |
| 2023-05-07 | $1.60 | $1.54 | $1.60 | $1.52 |
| 2023-05-08 | $1.54 | $1.37 | $1.55 | $1.22 |
| 2023-05-09 | $1.37 | $1.38 | $1.69 | $1.36 |
| 2023-05-10 | $1.38 | $1.34 | $1.43 | $1.32 |
| 2023-05-11 | $1.34 | $1.34 | $1.37 | $1.30 |
| 2023-05-12 | $1.37 | $1.35 | $1.40 | $1.27 |
| 2023-05-13 | $1.36 | $1.32 | $1.36 | $1.30 |
| 2023-05-14 | $1.32 | $1.33 | $1.35 | $1.30 |
| 2023-05-15 | $1.33 | $1.31 | $1.37 | $1.30 |
| 2023-05-16 | $1.31 | $1.34 | $1.55 | $1.30 |
| 2023-05-17 | $1.34 | $1.35 | $1.37 | $1.29 |
| 2023-05-18 | $1.35 | $1.34 | $1.37 | $1.32 |
| 2023-05-19 | $1.34 | $1.34 | $1.37 | $1.31 |
| 2023-05-20 | $1.37 | $1.38 | $1.52 | $1.34 |
| 2023-05-21 | $1.38 | $1.36 | $1.48 | $1.34 |
| 2023-05-22 | $1.36 | $1.35 | $1.36 | $1.33 |
| 2023-05-23 | $1.34 | $1.43 | $1.49 | $1.33 |
| 2023-05-24 | $1.36 | $1.32 | $1.37 | $1.31 |
| 2023-05-25 | $1.32 | $1.40 | $1.42 | $1.32 |
| 2023-05-26 | $1.40 | $1.34 | $1.44 | $1.34 |
| 2023-05-27 | $1.34 | $1.34 | $1.42 | $1.29 |
| 2023-05-28 | $1.36 | $1.43 | $1.43 | $1.36 |
| 2023-05-29 | $1.43 | $1.38 | $1.52 | $1.35 |
| 2023-05-30 | $1.38 | $1.39 | $1.42 | $1.38 |
| 2023-05-31 | $1.39 | $1.34 | $1.39 | $1.34 |
| 2023-06-01 | $1.34 | $1.38 | $1.51 | $1.34 |
| 2023-06-02 | $1.38 | $1.38 | $1.44 | $1.38 |
| 2023-06-03 | $1.38 | $1.42 | $1.42 | $1.38 |
| 2023-06-04 | $1.37 | $1.36 | $1.39 | $1.34 |
| 2023-06-05 | $1.36 | $1.26 | $1.38 | $1.24 |
| 2023-06-06 | $1.26 | $1.28 | $1.29 | $1.23 |
| 2023-06-07 | $1.28 | $1.28 | $1.37 | $1.26 |
| 2023-06-08 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2023-06-09 | $1.34 | $1.23 | $1.35 | $1.20 |
| 2023-06-10 | $1.23 | $1.05 | $1.24 | $1.03 |
| 2023-06-11 | $1.05 | $1.17 | $1.34 | $1.05 |
| 2023-06-12 | $1.17 | $1.12 | $1.19 | $1.10 |
| 2023-06-13 | $1.12 | $1.16 | $1.16 | $1.10 |
| 2023-06-14 | $1.16 | $1.17 | $1.22 | $1.13 |
| 2023-06-15 | $1.17 | $1.11 | $1.17 | $1.10 |
| 2023-06-16 | $1.11 | $1.18 | $1.19 | $1.11 |
| 2023-06-17 | $1.20 | $1.15 | $1.21 | $1.13 |
| 2023-06-18 | $1.15 | $1.16 | $1.24 | $1.13 |
| 2023-06-19 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-06-20 | $1.14 | $1.17 | $1.18 | $1.12 |
| 2023-06-21 | $1.17 | $1.16 | $1.20 | $1.13 |
| 2023-06-22 | $1.16 | $1.17 | $1.19 | $1.15 |
| 2023-06-23 | $1.17 | $1.19 | $1.19 | $1.13 |
| 2023-06-24 | $1.17 | $1.16 | $1.18 | $1.16 |
| 2023-06-25 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2023-06-26 | $1.17 | $1.15 | $1.17 | $1.15 |
| 2023-06-27 | $1.15 | $1.18 | $1.18 | $1.15 |
| 2023-06-28 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2023-06-29 | $1.16 | $1.14 | $1.17 | $1.13 |
| 2023-06-30 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2023-07-01 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2023-07-02 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-07-03 | $1.12 | $1.14 | $1.15 | $1.10 |
| 2023-07-04 | $1.14 | $1.14 | $1.16 | $1.01 |
| 2023-07-05 | $1.14 | $1.33 | $1.50 | $1.11 |
| 2023-07-06 | $1.33 | $1.19 | $1.35 | $1.16 |
| 2023-07-07 | $1.19 | $1.19 | $1.21 | $1.14 |
| 2023-07-08 | $1.19 | $1.35 | $1.45 | $1.17 |
| 2023-07-09 | $1.35 | $1.28 | $1.38 | $1.23 |
| 2023-07-10 | $1.28 | $1.26 | $1.28 | $1.20 |
| 2023-07-11 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2023-07-12 | $1.22 | $1.17 | $1.24 | $1.16 |
| 2023-07-13 | $1.17 | $1.19 | $1.24 | $1.15 |
| 2023-07-14 | $1.19 | $1.15 | $1.24 | $1.14 |
| 2023-07-15 | $1.15 | $1.20 | $1.26 | $1.14 |
| 2023-07-16 | $1.20 | $1.15 | $1.21 | $1.15 |
| 2023-07-17 | $1.15 | $1.16 | $1.18 | $1.15 |
| 2023-07-18 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2023-07-19 | $1.16 | $1.14 | $1.19 | $1.11 |
| 2023-07-20 | $1.14 | $1.14 | $1.16 | $1.10 |
| 2023-07-21 | $1.14 | $1.13 | $1.22 | $1.11 |
| 2023-07-22 | $1.13 | $1.12 | $1.21 | $1.11 |
| 2023-07-23 | $1.12 | $1.12 | $1.15 | $1.11 |
| 2023-07-24 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2023-07-25 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2023-07-26 | $1.15 | $1.13 | $1.15 | $1.13 |
| 2023-07-27 | $1.12 | $1.09 | $1.17 | $1.08 |
| 2023-07-28 | $1.09 | $1.12 | $1.12 | $1.05 |
| 2023-07-29 | $1.12 | $1.11 | $1.14 | $1.06 |
| 2023-07-30 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2023-07-31 | $1.13 | $1.14 | $1.20 | $1.09 |
| 2023-08-01 | $1.14 | $1.05 | $1.14 | $1.04 |
| 2023-08-02 | $1.05 | $1.09 | $1.12 | $1.05 |
| 2023-08-03 | $1.09 | $1.10 | $1.12 | $1.07 |
| 2023-08-04 | $1.10 | $1.09 | $1.13 | $1.09 |
| 2023-08-05 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-08-06 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2023-08-07 | $1.12 | $1.06 | $1.14 | $1.05 |
| 2023-08-08 | $1.06 | $1.09 | $1.10 | $1.04 |
| 2023-08-09 | $1.09 | $1.10 | $1.14 | $1.06 |
| 2023-08-10 | $1.10 | $1.13 | $1.16 | $1.08 |
| 2023-08-11 | $1.13 | $1.11 | $1.16 | $1.07 |
| 2023-08-12 | $1.11 | $1.08 | $1.13 | $1.08 |
| 2023-08-13 | $1.08 | $1.07 | $1.43 | $1.05 |
| 2023-08-14 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2023-08-15 | $1.09 | $1.06 | $1.11 | $1.04 |
| 2023-08-16 | $1.06 | $1.07 | $1.16 | $1.03 |
| 2023-08-17 | $1.03 | $0.9400000 | $1.08 | $0.9400000 |
| 2023-08-18 | $0.9400000 | $0.9400000 | $0.9900000 | $0.8700000 |
| 2023-08-19 | $0.9400000 | $0.9600000 | $1.01 | $0.8900000 |
| 2023-08-20 | $0.9390000 | $0.9560000 | $0.9999000 | $0.9384000 |
| 2023-08-21 | $0.9400000 | $0.9100000 | $0.9500000 | $0.8800000 |
| 2023-08-22 | $0.9549000 | $0.9025000 | $0.9992000 | $0.9025000 |
| 2023-08-23 | $0.8900000 | $0.9200000 | $0.9400000 | $0.8700000 |
| 2023-08-24 | $0.9200000 | $0.9500000 | $1.05 | $0.9000000 |
| 2023-08-25 | $0.9500000 | $0.9300000 | $1.02 | $0.8800000 |
| 2023-08-26 | $0.9300000 | $0.9400000 | $1.09 | $0.9200000 |
| 2023-08-27 | $0.9400000 | $0.9500000 | $1.01 | $0.9200000 |
| 2023-08-28 | $0.9500000 | $0.9300000 | $0.9800000 | $0.9200000 |
| 2023-08-29 | $0.9300000 | $0.9800000 | $0.9900000 | $0.9300000 |
| 2023-08-30 | $0.9676000 | $0.9670000 | $0.9687000 | $0.9641000 |
| 2023-08-31 | $0.9600000 | $0.9300000 | $0.9700000 | $0.8900000 |
| 2023-09-01 | $0.9260000 | $0.9176000 | $0.9259000 | $0.9174000 |
| 2023-09-02 | $0.9200000 | $0.9100000 | $0.9400000 | $0.9100000 |
| 2023-09-03 | $0.9100000 | $0.9000000 | $0.9300000 | $0.9000000 |
| 2023-09-04 | $0.9000000 | $0.9400000 | $0.9700000 | $0.9000000 |
| 2023-09-05 | $0.9400000 | $0.9200000 | $0.9500000 | $0.9100000 |
| 2023-09-06 | $0.9200000 | $0.9400000 | $0.9600000 | $0.9000000 |
| 2023-09-07 | $0.9400000 | $0.9600000 | $1.09 | $0.9300000 |
| 2023-09-08 | $0.9600000 | $0.9900000 | $1.00 | $0.9400000 |
| 2023-09-09 | $0.9900000 | $1.04 | $1.38 | $0.9600000 |
| 2023-09-10 | $1.04 | $0.9600000 | $1.06 | $0.9200000 |
| 2023-09-11 | $0.9600000 | $0.9200000 | $0.9600000 | $0.8900000 |
| 2023-09-12 | $0.9200000 | $0.9200000 | $0.9500000 | $0.9000000 |
| 2023-09-13 | $0.9200000 | $0.9100000 | $0.9500000 | $0.9000000 |
| 2023-09-14 | $0.9100000 | $0.9300000 | $0.9300000 | $0.8900000 |
| 2023-09-15 | $0.9300000 | $0.9200000 | $0.9500000 | $0.9000000 |
| 2023-09-16 | $0.9200000 | $0.9300000 | $0.9300000 | $0.9000000 |
| 2023-09-17 | $0.9300000 | $0.9100000 | $0.9400000 | $0.9000000 |
| 2023-09-18 | $0.9100000 | $0.9200000 | $0.9500000 | $0.9100000 |
| 2023-09-19 | $0.9200000 | $0.9000000 | $0.9400000 | $0.8900000 |
| 2023-09-20 | $0.9000000 | $0.8900000 | $0.9300000 | $0.8800000 |
| 2023-09-21 | $0.8900000 | $0.8900000 | $0.9100000 | $0.8700000 |
| 2023-09-22 | $0.8900000 | $0.8700000 | $0.8900000 | $0.8600000 |
| 2023-09-23 | $0.8700000 | $0.8800000 | $0.8800000 | $0.8700000 |
| 2023-09-24 | $0.8800000 | $0.8800000 | $0.8900000 | $0.8600000 |
| 2023-09-25 | $0.8800000 | $0.8500000 | $0.8900000 | $0.8500000 |
| 2023-09-26 | $0.8500000 | $0.8400000 | $0.9100000 | $0.8200000 |
| 2023-09-27 | $0.8400000 | $0.8400000 | $0.9000000 | $0.8300000 |
| 2023-09-28 | $0.8400000 | $0.8300000 | $0.8600000 | $0.7900000 |
| 2023-09-29 | $0.8300000 | $0.8400000 | $0.8500000 | $0.8300000 |
| 2023-09-30 | $0.8400000 | $0.8400000 | $0.8500000 | $0.8300000 |
| 2023-10-01 | $0.8400000 | $0.8400000 | $0.8600000 | $0.8200000 |
| 2023-10-02 | $0.8400000 | $0.8600000 | $0.9000000 | $0.8300000 |
| 2023-10-03 | $0.8600000 | $0.8400000 | $0.8700000 | $0.8400000 |
| 2023-10-04 | $0.8400000 | $0.8700000 | $0.8700000 | $0.8300000 |
| 2023-10-05 | $0.8700000 | $0.8400000 | $0.9500000 | $0.8100000 |
| 2023-10-06 | $0.8400000 | $0.9400000 | $1.11 | $0.8400000 |
| 2023-10-07 | $0.9400000 | $0.8800000 | $0.9900000 | $0.8600000 |
| 2023-10-08 | $0.8800000 | $0.8800000 | $0.9000000 | $0.8800000 |
| 2023-10-09 | $0.8800000 | $0.8400000 | $0.9000000 | $0.8400000 |
| 2023-10-10 | $0.8400000 | $0.8700000 | $0.9900000 | $0.8300000 |
| 2023-10-11 | $0.8700000 | $0.8300000 | $0.9100000 | $0.6900000 |
| 2023-10-12 | $0.8300000 | $0.8200000 | $0.8500000 | $0.8100000 |
| 2023-10-13 | $0.8200000 | $0.8300000 | $0.8300000 | $0.8100000 |
| 2023-10-14 | $0.8300000 | $0.8000000 | $0.8300000 | $0.7900000 |
| 2023-10-15 | $0.8000000 | $0.8000000 | $0.8200000 | $0.7800000 |
| 2023-10-16 | $0.8000000 | $0.7900000 | $0.8300000 | $0.7700000 |
| 2023-10-17 | $0.7900000 | $0.8000000 | $0.8200000 | $0.7900000 |
| 2023-10-18 | $0.8000000 | $0.8100000 | $0.8400000 | $0.7900000 |
| 2023-10-19 | $0.8100000 | $0.7900000 | $0.8200000 | $0.7900000 |
| 2023-10-20 | $0.7900000 | $0.8000000 | $0.8300000 | $0.7900000 |
| 2023-10-21 | $0.8000000 | $0.8300000 | $0.8600000 | $0.7900000 |
| 2023-10-22 | $0.8300000 | $0.7900000 | $0.8400000 | $0.7900000 |
| 2023-10-23 | $0.7900000 | $0.8200000 | $0.8400000 | $0.7900000 |
| 2023-10-24 | $0.8200000 | $0.8100000 | $0.8700000 | $0.8100000 |
| 2023-10-25 | $0.8100000 | $0.8400000 | $0.8700000 | $0.8000000 |
| 2023-10-26 | $0.8400000 | $0.8400000 | $0.9000000 | $0.8300000 |
| 2023-10-27 | $0.8400000 | $0.8600000 | $0.8600000 | $0.8300000 |
| 2023-10-28 | $0.8600000 | $0.9100000 | $0.9100000 | $0.8300000 |
| 2023-10-29 | $0.9100000 | $0.8700000 | $1.07 | $0.8500000 |
| 2023-10-30 | $0.8700000 | $0.9300000 | $0.9700000 | $0.8500000 |
| 2023-10-31 | $0.9300000 | $0.9300000 | $1.19 | $0.9000000 |
| 2023-11-01 | $0.9300000 | $0.9200000 | $1.01 | $0.8800000 |
| 2023-11-02 | $0.9200000 | $0.8700000 | $0.9500000 | $0.8500000 |
| 2023-11-03 | $0.8700000 | $0.8900000 | $0.9500000 | $0.8700000 |
| 2023-11-04 | $0.8900000 | $0.9500000 | $0.9700000 | $0.8800000 |
| 2023-11-05 | $0.9500000 | $0.9200000 | $1.02 | $0.9000000 |
| 2023-11-06 | $0.9200000 | $0.9600000 | $0.9800000 | $0.8800000 |
| 2023-11-07 | $0.9600000 | $0.9400000 | $0.9800000 | $0.9100000 |
| 2023-11-08 | $0.9400000 | $0.9700000 | $0.9800000 | $0.9200000 |
| 2023-11-09 | $0.9700000 | $0.9500000 | $1.02 | $0.9200000 |
| 2023-11-10 | $0.9500000 | $0.9500000 | $0.9800000 | $0.9300000 |
| 2023-11-11 | $0.9500000 | $1.75 | $1.79 | $0.9400000 |
| 2023-11-12 | $1.75 | $2.80 | $3.30 | $1.67 |
| 2023-11-13 | $2.80 | $1.98 | $2.80 | $1.81 |
| 2023-11-14 | $1.98 | $1.88 | $2.10 | $1.74 |
| 2023-11-15 | $1.88 | $1.96 | $2.17 | $1.65 |
| 2023-11-16 | $1.96 | $2.59 | $3.30 | $1.96 |
| 2023-11-17 | $2.59 | $2.43 | $2.72 | $2.21 |
| 2023-11-18 | $2.43 | $2.38 | $2.48 | $2.09 |
| 2023-11-19 | $2.38 | $2.29 | $2.42 | $1.92 |
| 2023-11-20 | $2.29 | $2.27 | $2.43 | $1.95 |
| 2023-11-21 | $2.27 | $2.05 | $2.28 | $2.00 |
| 2023-11-22 | $2.05 | $2.16 | $2.31 | $1.99 |
| 2023-11-23 | $2.16 | $2.03 | $2.17 | $2.01 |
| 2023-11-24 | $2.03 | $2.05 | $2.12 | $1.97 |
| 2023-11-25 | $2.05 | $2.13 | $2.39 | $2.01 |
| 2023-11-26 | $2.13 | $2.10 | $2.25 | $2.05 |
| 2023-11-27 | $2.10 | $2.12 | $2.20 | $2.05 |
| 2023-11-28 | $2.12 | $2.13 | $2.20 | $2.07 |
| 2023-11-29 | $2.13 | $2.02 | $2.18 | $1.94 |
| 2023-11-30 | $2.02 | $2.06 | $2.13 | $1.97 |
| 2023-12-01 | $2.06 | $2.09 | $2.12 | $2.03 |
| 2023-12-02 | $2.09 | $2.06 | $2.11 | $2.00 |
| 2023-12-03 | $2.06 | $2.01 | $2.08 | $1.95 |
| 2023-12-04 | $2.01 | $1.80 | $2.05 | $1.77 |
| 2023-12-05 | $1.80 | $1.84 | $1.87 | $1.66 |
| 2023-12-06 | $1.84 | $1.70 | $1.89 | $1.62 |
| 2023-12-07 | $1.70 | $1.69 | $1.79 | $1.63 |
| 2023-12-08 | $1.69 | $1.61 | $1.72 | $1.55 |
| 2023-12-09 | $1.61 | $1.64 | $1.79 | $1.58 |
| 2023-12-10 | $1.64 | $1.71 | $1.74 | $1.61 |
| 2023-12-11 | $1.71 | $1.71 | $1.74 | $1.60 |
| 2023-12-12 | $1.71 | $1.73 | $1.88 | $1.63 |
| 2023-12-13 | $1.73 | $1.70 | $1.80 | $1.63 |
| 2023-12-14 | $1.70 | $1.73 | $1.83 | $1.65 |
| 2023-12-15 | $1.73 | $2.71 | $2.87 | $1.72 |
| 2023-12-16 | $2.71 | $2.24 | $3.11 | $2.01 |
| 2023-12-17 | $2.24 | $2.29 | $2.51 | $1.96 |
| 2023-12-18 | $2.29 | $2.12 | $2.34 | $2.05 |
| 2023-12-19 | $2.12 | $2.18 | $2.36 | $2.07 |
| 2023-12-20 | $2.18 | $2.03 | $2.21 | $1.88 |
| 2023-12-21 | $2.03 | $2.15 | $2.24 | $1.99 |
| 2023-12-22 | $2.15 | $2.35 | $3.28 | $2.02 |
| 2023-12-23 | $2.35 | $2.27 | $2.84 | $2.08 |
| 2023-12-24 | $2.27 | $2.22 | $2.42 | $2.16 |
| 2023-12-25 | $2.22 | $2.24 | $2.30 | $2.16 |
| 2023-12-26 | $2.24 | $2.09 | $2.25 | $2.01 |
| 2023-12-27 | $2.09 | $2.17 | $2.23 | $2.06 |
| 2023-12-28 | $2.17 | $2.65 | $3.00 | $2.12 |
| 2023-12-29 | $2.65 | $2.30 | $2.74 | $2.22 |
| 2023-12-30 | $2.30 | $2.29 | $2.79 | $2.23 |
| 2023-12-31 | $2.29 | $2.24 | $2.39 | $2.20 |
| 2024-01-01 | $2.24 | $2.32 | $2.34 | $2.20 |
| 2024-01-02 | $2.32 | $2.39 | $2.48 | $2.25 |
| 2024-01-03 | $2.39 | $2.07 | $2.40 | $2.00 |
| 2024-01-04 | $2.07 | $2.04 | $2.17 | $2.01 |
| 2024-01-05 | $2.04 | $1.88 | $2.06 | $1.86 |
| 2024-01-06 | $1.88 | $1.90 | $1.98 | $1.86 |
| 2024-01-07 | $1.90 | $1.83 | $2.06 | $1.81 |
| 2024-01-08 | $1.83 | $2.12 | $2.30 | $1.73 |
| 2024-01-09 | $2.12 | $1.94 | $2.13 | $1.91 |
| 2024-01-10 | $1.94 | $1.91 | $2.00 | $1.89 |
| 2024-01-11 | $1.91 | $1.91 | $2.00 | $1.85 |
| 2024-01-12 | $1.91 | $1.86 | $1.92 | $1.84 |
| 2024-01-13 | $1.86 | $1.89 | $1.93 | $1.82 |
| 2024-01-14 | $1.89 | $1.86 | $1.93 | $1.84 |
| 2024-01-15 | $1.86 | $1.86 | $1.88 | $1.83 |
| 2024-01-16 | $1.86 | $1.89 | $1.89 | $1.85 |
| 2024-01-17 | $1.89 | $1.89 | $2.14 | $1.88 |
| 2024-01-18 | $1.89 | $1.83 | $1.93 | $1.82 |
| 2024-01-19 | $1.83 | $1.86 | $1.88 | $1.73 |
| 2024-01-20 | $1.86 | $2.04 | $2.38 | $1.83 |
| 2024-01-21 | $2.04 | $1.92 | $2.09 | $1.89 |
| 2024-01-22 | $1.92 | $1.83 | $1.97 | $1.79 |
| 2024-01-23 | $1.83 | $1.83 | $1.90 | $1.78 |
| 2024-01-24 | $1.83 | $1.83 | $1.89 | $1.82 |
| 2024-01-25 | $1.83 | $1.82 | $1.87 | $1.79 |
| 2024-01-26 | $1.82 | $1.92 | $1.92 | $1.82 |
| 2024-01-27 | $1.92 | $1.93 | $2.09 | $1.90 |
| 2024-01-28 | $1.93 | $1.87 | $1.95 | $1.81 |
| 2024-01-29 | $1.87 | $1.94 | $2.03 | $1.86 |
| 2024-01-30 | $1.94 | $1.91 | $2.01 | $1.90 |
| 2024-01-31 | $1.91 | $1.84 | $1.94 | $1.83 |
| 2024-02-01 | $1.84 | $1.85 | $1.86 | $1.82 |
| 2024-02-02 | $1.85 | $1.85 | $1.87 | $1.83 |
| 2024-02-03 | $1.85 | $1.80 | $1.87 | $1.79 |
| 2024-02-04 | $1.80 | $1.74 | $1.82 | $1.72 |
| 2024-02-05 | $1.74 | $1.75 | $1.84 | $1.70 |
| 2024-02-06 | $1.75 | $1.73 | $1.75 | $1.71 |
| 2024-02-07 | $1.73 | $1.77 | $1.77 | $1.68 |
| 2024-02-08 | $1.77 | $1.72 | $1.77 | $1.70 |
| 2024-02-09 | $1.72 | $1.92 | $2.02 | $1.52 |
| 2024-02-10 | $1.92 | $1.87 | $2.08 | $1.81 |
| 2024-02-11 | $1.87 | $1.84 | $1.91 | $1.80 |
| 2024-02-12 | $1.84 | $1.88 | $1.90 | $1.80 |
| 2024-02-13 | $1.88 | $1.99 | $2.09 | $1.87 |
| 2024-02-14 | $1.99 | $1.94 | $1.99 | $1.92 |
| 2024-02-15 | $1.94 | $1.93 | $1.99 | $1.88 |
| 2024-02-16 | $1.93 | $1.94 | $1.97 | $1.93 |
| 2024-02-17 | $1.94 | $1.89 | $1.94 | $1.87 |
| 2024-02-18 | $1.89 | $1.92 | $1.95 | $1.87 |
| 2024-02-19 | $1.92 | $1.91 | $1.94 | $1.90 |
| 2024-02-20 | $1.91 | $1.88 | $1.93 | $1.86 |
| 2024-02-21 | $1.88 | $2.12 | $2.59 | $1.88 |
| 2024-02-22 | $2.12 | $2.02 | $2.23 | $1.90 |
| 2024-02-23 | $2.02 | $1.94 | $2.02 | $1.87 |
| 2024-02-24 | $1.94 | $1.98 | $2.07 | $1.86 |
| 2024-02-25 | $1.98 | $1.94 | $2.02 | $1.93 |
| 2024-02-26 | $1.94 | $2.01 | $2.12 | $1.93 |
| 2024-02-27 | $2.01 | $1.98 | $2.02 | $1.93 |
| 2024-02-28 | $1.98 | $1.96 | $2.09 | $1.93 |
| 2024-02-29 | $1.96 | $2.03 | $2.23 | $1.93 |
| 2024-03-01 | $2.03 | $2.13 | $2.23 | $1.99 |
| 2024-03-02 | $2.13 | $2.08 | $2.24 | $2.07 |
| 2024-03-03 | $2.08 | $2.08 | $2.11 | $2.00 |
| 2024-03-04 | $2.08 | $2.00 | $2.09 | $1.99 |
| 2024-03-05 | $2.00 | $2.17 | $2.34 | $1.97 |
| 2024-03-06 | $2.17 | $2.82 | $3.77 | $2.08 |
| 2024-03-07 | $2.82 | $2.44 | $3.45 | $2.38 |
| 2024-03-08 | $2.44 | $2.54 | $2.74 | $2.41 |
| 2024-03-09 | $2.54 | $3.18 | $3.40 | $2.46 |
| 2024-03-10 | $3.18 | $4.08 | $6.00 | $3.15 |
| 2024-03-11 | $4.08 | $3.67 | $4.23 | $3.53 |
| 2024-03-12 | $3.67 | $3.51 | $4.27 | $3.44 |
| 2024-03-13 | $3.51 | $4.33 | $4.77 | $3.42 |
| 2024-03-14 | $4.33 | $5.12 | $6.00 | $3.95 |
| 2024-03-15 | $5.12 | $6.40 | $7.80 | $5.05 |
| 2024-03-16 | $6.40 | $5.38 | $6.62 | $5.01 |
| 2024-03-17 | $5.38 | $5.27 | $5.60 | $4.65 |
| 2024-03-18 | $5.27 | $4.86 | $5.37 | $4.72 |
| 2024-03-19 | $4.86 | $5.86 | $6.00 | $4.25 |
| 2024-03-20 | $5.86 | $5.54 | $6.00 | $5.10 |
| 2024-03-21 | $5.54 | $5.10 | $5.69 | $5.01 |
| 2024-03-22 | $5.10 | $4.80 | $5.33 | $4.73 |
| 2024-03-23 | $4.80 | $5.55 | $5.88 | $4.70 |
| 2024-03-24 | $5.55 | $5.18 | $5.55 | $4.83 |
| 2024-03-25 | $5.18 | $5.00 | $5.47 | $4.90 |
| 2024-03-26 | $5.00 | $4.90 | $5.24 | $4.83 |
| 2024-03-27 | $4.90 | $4.79 | $4.96 | $4.65 |
| 2024-03-28 | $4.79 | $4.85 | $5.10 | $4.50 |
| 2024-03-29 | $4.85 | $4.88 | $5.09 | $4.73 |
| 2024-03-30 | $4.88 | $4.60 | $4.95 | $4.53 |
| 2024-03-31 | $4.60 | $4.84 | $5.11 | $4.54 |
| 2024-04-01 | $4.84 | $4.76 | $5.23 | $4.60 |
| 2024-04-02 | $4.76 | $4.75 | $4.96 | $4.55 |
| 2024-04-03 | $4.75 | $4.72 | $4.98 | $4.65 |
| 2024-04-04 | $4.72 | $4.64 | $4.75 | $4.25 |
| 2024-04-05 | $4.64 | $4.52 | $4.87 | $4.36 |
| 2024-04-06 | $4.52 | $4.45 | $4.62 | $4.38 |
| 2024-04-07 | $4.45 | $4.55 | $4.97 | $4.41 |
| 2024-04-08 | $4.55 | $5.00 | $5.72 | $4.48 |
| 2024-04-09 | $5.00 | $4.69 | $5.12 | $4.63 |
| 2024-04-10 | $4.69 | $4.60 | $4.73 | $4.42 |
| 2024-04-11 | $4.60 | $4.58 | $4.84 | $4.46 |
| 2024-04-12 | $4.58 | $4.22 | $5.15 | $4.07 |
| 2024-04-13 | $4.22 | $3.63 | $4.44 | $3.56 |
| 2024-04-14 | $3.63 | $3.83 | $3.86 | $3.55 |
| 2024-04-15 | $3.83 | $4.13 | $4.39 | $3.75 |
| 2024-04-16 | $4.13 | $4.23 | $5.05 | $4.11 |
| 2024-04-17 | $4.23 | $3.91 | $4.25 | $3.79 |
| 2024-04-18 | $3.91 | $4.11 | $4.16 | $3.84 |
| 2024-04-19 | $4.11 | $4.06 | $4.17 | $3.86 |
| 2024-04-20 | $4.06 | $4.13 | $4.16 | $3.96 |
| 2024-04-21 | $4.13 | $4.12 | $4.15 | $4.12 |
| 2024-04-22 | $4.15 | $4.68 | $5.25 | $4.10 |
| 2024-04-23 | $4.68 | $5.27 | $6.67 | $4.68 |
| 2024-04-24 | $5.27 | $5.09 | $5.46 | $4.92 |
| 2024-04-25 | $5.09 | $5.12 | $5.45 | $5.01 |
| 2024-04-26 | $5.12 | $4.97 | $5.40 | $4.72 |
| 2024-04-27 | $4.97 | $5.19 | $5.19 | $4.62 |
| 2024-04-28 | $5.19 | $5.02 | $5.20 | $4.97 |
| 2024-04-29 | $5.02 | $4.68 | $5.05 | $4.59 |
| 2024-04-30 | $4.68 | $4.36 | $4.71 | $4.20 |
| 2024-05-01 | $4.36 | $4.38 | $4.53 | $4.14 |
| 2024-05-02 | $4.38 | $4.29 | $4.56 | $4.08 |
| 2024-05-03 | $4.29 | $4.55 | $4.66 | $4.24 |
| 2024-05-04 | $4.55 | $4.46 | $4.55 | $4.40 |
| 2024-05-05 | $4.46 | $4.47 | $4.53 | $4.38 |
| 2024-05-06 | $4.47 | $4.44 | $4.56 | $4.38 |
| 2024-05-07 | $4.44 | $4.52 | $4.85 | $4.41 |
| 2024-05-08 | $4.52 | $4.43 | $4.66 | $4.40 |
| 2024-05-09 | $4.43 | $4.40 | $4.46 | $4.17 |
| 2024-05-10 | $4.40 | $4.24 | $4.43 | $4.22 |
| 2024-05-11 | $4.24 | $4.24 | $4.47 | $4.16 |
| 2024-05-12 | $4.24 | $4.31 | $4.31 | $4.20 |
| 2024-05-13 | $4.31 | $4.27 | $4.32 | $4.22 |
| 2024-05-14 | $4.27 | $4.36 | $4.51 | $4.22 |
| 2024-05-15 | $4.36 | $4.41 | $4.45 | $4.03 |
| 2024-05-16 | $4.41 | $4.37 | $4.43 | $4.27 |
| 2024-05-17 | $4.37 | $4.47 | $4.60 | $4.30 |
| 2024-05-18 | $4.47 | $4.40 | $4.49 | $4.37 |
| 2024-05-19 | $4.40 | $4.37 | $4.45 | $4.36 |
| 2024-05-20 | $4.37 | $4.51 | $4.56 | $4.19 |
| 2024-05-21 | $4.51 | $4.60 | $4.64 | $4.46 |
| 2024-05-22 | $4.60 | $4.45 | $4.70 | $4.42 |
| 2024-05-23 | $4.45 | $4.28 | $4.47 | $4.27 |
| 2024-05-24 | $4.28 | $4.25 | $4.31 | $4.21 |
| 2024-05-25 | $4.25 | $4.58 | $4.92 | $4.14 |
| 2024-05-26 | $4.58 | $5.17 | $5.58 | $4.57 |
| 2024-05-27 | $5.17 | $4.73 | $5.19 | $4.54 |
| 2024-05-28 | $4.73 | $4.68 | $4.78 | $4.59 |
| 2024-05-29 | $4.68 | $4.41 | $4.68 | $4.38 |
| 2024-05-30 | $4.41 | $4.30 | $4.58 | $4.18 |
| 2024-05-31 | $4.30 | $4.28 | $4.39 | $4.26 |
| 2024-06-01 | $4.28 | $4.26 | $4.30 | $4.08 |
| 2024-06-02 | $4.26 | $4.24 | $4.32 | $4.19 |
| 2024-06-03 | $4.24 | $4.26 | $4.28 | $4.20 |
| 2024-06-04 | $4.26 | $4.10 | $4.27 | $4.06 |
| 2024-06-05 | $4.10 | $4.65 | $4.68 | $4.08 |
| 2024-06-06 | $4.65 | $4.43 | $4.70 | $4.31 |
| 2024-06-07 | $4.43 | $4.35 | $4.63 | $4.21 |
| 2024-06-08 | $4.35 | $4.10 | $4.60 | $4.10 |
| 2024-06-09 | $4.10 | $4.16 | $4.49 | $4.10 |
| 2024-06-10 | $4.16 | $4.11 | $4.21 | $4.01 |
| 2024-06-11 | $4.11 | $4.03 | $4.11 | $3.84 |
| 2024-06-12 | $4.03 | $3.93 | $4.15 | $3.85 |
| 2024-06-13 | $3.93 | $3.75 | $3.93 | $3.74 |
| 2024-06-14 | $3.75 | $3.65 | $3.85 | $3.57 |
| 2024-06-15 | $3.65 | $3.63 | $3.69 | $3.58 |
| 2024-06-16 | $3.63 | $3.78 | $4.33 | $3.60 |
| 2024-06-17 | $3.78 | $3.80 | $3.99 | $3.58 |
| 2024-06-18 | $3.80 | $3.28 | $3.80 | $3.23 |
| 2024-06-19 | $3.28 | $3.33 | $3.43 | $3.21 |
| 2024-06-20 | $3.33 | $3.18 | $3.39 | $3.16 |
| 2024-06-21 | $3.18 | $3.10 | $3.23 | $3.09 |
| 2024-06-22 | $3.10 | $3.14 | $3.23 | $3.09 |
| 2024-06-23 | $3.14 | $3.09 | $3.24 | $3.08 |
| 2024-06-24 | $3.09 | $2.88 | $3.09 | $2.68 |
| 2024-06-25 | $2.88 | $2.73 | $2.89 | $2.64 |
| 2024-06-26 | $2.73 | $2.74 | $2.78 | $2.60 |
| 2024-06-27 | $2.74 | $2.71 | $2.75 | $2.53 |
| 2024-06-28 | $2.71 | $2.50 | $2.74 | $2.49 |
| 2024-06-29 | $2.50 | $2.66 | $2.69 | $2.44 |
| 2024-06-30 | $2.66 | $2.57 | $2.75 | $2.41 |
| 2024-07-01 | $2.57 | $2.61 | $2.64 | $2.52 |
| 2024-07-02 | $2.61 | $3.21 | $3.24 | $2.28 |
| 2024-07-03 | $3.21 | $4.23 | $4.29 | $2.85 |
| 2024-07-04 | $4.23 | $3.18 | $4.26 | $2.85 |
| 2024-07-05 | $3.18 | $2.97 | $3.32 | $2.50 |
| 2024-07-06 | $2.97 | $2.83 | $3.12 | $2.80 |
| 2024-07-07 | $2.83 | $2.54 | $2.88 | $2.51 |
| 2024-07-08 | $2.54 | $2.55 | $2.79 | $2.50 |
| 2024-07-09 | $2.55 | $2.69 | $2.72 | $2.53 |
| 2024-07-10 | $2.69 | $2.64 | $2.72 | $2.51 |
| 2024-07-11 | $2.64 | $2.33 | $2.69 | $2.13 |
| 2024-07-12 | $2.33 | $2.67 | $3.09 | $2.30 |
| 2024-07-13 | $2.67 | $2.55 | $2.67 | $2.47 |
| 2024-07-14 | $2.55 | $2.54 | $2.61 | $2.49 |
| 2024-07-15 | $2.54 | $2.69 | $2.79 | $2.51 |
| 2024-07-16 | $2.69 | $2.77 | $2.92 | $2.66 |
| 2024-07-17 | $2.77 | $2.62 | $2.84 | $2.60 |
| 2024-07-18 | $2.62 | $2.57 | $2.68 | $2.54 |
| 2024-07-19 | $2.57 | $2.66 | $2.85 | $2.51 |
| 2024-07-20 | $2.66 | $2.69 | $2.90 | $2.65 |
| 2024-07-21 | $2.69 | $2.69 | $2.73 | $2.61 |
| 2024-07-22 | $2.69 | $2.61 | $2.70 | $2.59 |
| 2024-07-23 | $2.61 | $2.65 | $2.88 | $2.54 |
| 2024-07-24 | $2.65 | $2.57 | $2.66 | $2.38 |
| 2024-07-25 | $2.57 | $2.50 | $2.58 | $2.31 |
| 2024-07-26 | $2.50 | $2.60 | $2.66 | $2.48 |
| 2024-07-27 | $2.60 | $2.55 | $2.66 | $2.50 |
| 2024-07-28 | $2.55 | $2.49 | $2.55 | $2.48 |
| 2024-07-29 | $2.49 | $2.52 | $2.57 | $2.47 |
| 2024-07-30 | $2.52 | $2.45 | $2.52 | $2.45 |
| 2024-07-31 | $2.45 | $2.41 | $2.50 | $2.40 |
| 2024-08-01 | $2.41 | $2.33 | $2.44 | $2.29 |
| 2024-08-02 | $2.33 | $2.17 | $2.36 | $2.14 |
| 2024-08-03 | $2.17 | $2.09 | $2.23 | $2.08 |
| 2024-08-04 | $2.09 | $1.98 | $2.16 | $1.95 |
| 2024-08-05 | $1.98 | $1.91 | $2.15 | $1.45 |
| 2024-08-06 | $1.91 | $1.98 | $2.20 | $1.87 |
| 2024-08-07 | $1.98 | $1.86 | $2.02 | $1.86 |
| 2024-08-08 | $1.86 | $2.00 | $2.01 | $1.85 |
| 2024-08-09 | $2.00 | $2.00 | $2.05 | $1.93 |
| 2024-08-10 | $2.00 | $2.15 | $2.27 | $2.00 |
| 2024-08-11 | $2.15 | $2.07 | $2.25 | $2.06 |
| 2024-08-12 | $2.07 | $2.11 | $2.14 | $2.03 |
| 2024-08-13 | $2.11 | $2.15 | $2.17 | $2.11 |
| 2024-08-14 | $2.15 | $2.11 | $2.18 | $2.08 |
| 2024-08-15 | $2.11 | $2.00 | $2.11 | $1.99 |
| 2024-08-16 | $2.00 | $1.97 | $2.03 | $1.97 |
| 2024-08-17 | $1.97 | $1.97 | $1.98 | $1.95 |
| 2024-08-18 | $1.97 | $2.04 | $2.05 | $1.94 |
| 2024-08-19 | $2.04 | $2.00 | $2.05 | $1.99 |
| 2024-08-20 | $2.00 | $2.07 | $2.08 | $2.00 |
| 2024-08-21 | $2.07 | $2.18 | $2.46 | $2.00 |
| 2024-08-22 | $2.18 | $2.16 | $2.22 | $2.06 |
| 2024-08-23 | $2.16 | $2.28 | $2.47 | $2.09 |
| 2024-08-24 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2024-08-25 | $2.27 | $2.24 | $2.28 | $2.22 |
| 2024-08-26 | $2.24 | $2.17 | $2.24 | $2.16 |
| 2024-08-27 | $2.17 | $2.08 | $2.17 | $2.07 |
| 2024-08-28 | $2.08 | $1.99 | $2.08 | $1.99 |
| 2024-08-29 | $1.99 | $1.98 | $1.99 | $1.98 |
Markets
Cryptex Finance Crypto Market
| Pair | Exchange |
|---|---|
| CTX/ETH | bilaxy |
| CTX/USDT | bkex |
| CTX/EUR | coinbase |
| CTX/USD | coinbase |
| CTX/USDT | coinbase |
| CTX/USD | gemini |
| CTX/USDT | huobipro |
| CTX/WETH | sushiswap |
Description
Cryptex Finance Crypto ICO Description
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
Technology
Cryptex Finance Crypto Technology
Sorry, detailed technology about Cryptex Finance is not currently available
Features
Cryptex Finance Crypto Features
Sorry, detailed features about Cryptex Finance is not currently available
ICO Status
Cryptex Finance ICO Details
ICO Status
Ongoing
Token Supply
487500000
Start Date
2017-09-29
End Date
2017-10-29
Fund Raised (BTC)
6,172.899 ETH
884.974 BTC
11,679.820 LTC
Fund Raised (USD)
8299296
Start Price (USD)
0.000443
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
Team:
- Taras Semenov: СЕО
- Alexey Tayanchin: CIO
- Gala Kovaleva: CFO
- Vihtori Mallat: Blockchain Developer
COMPANY_NAME ICO began on MONTH DAY, 2017. The ICO token supply represents XX% of the total token supply, so there is a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each. The ICO funding target is FUNDING_TARGET, the funding cap is FUNDING_CAP and is expected to end on MONTH DAY, 2017 or when the funding cap is reached. Any unsold/remaining tokens will DESCRIPTION.
The CarTaxi ICO will start on the 29th of September 2017 and will last until the 29th of October. The ICO token allocation represents 65% of the total token supply and will be available for a 0.000443 ETH starting price. CarTaxi plans to gather 216,186 ETH during its ICO campaign. Unsold tokens will be burned along with the proportional amount of team tokens.
Token Reserve Split (35%):
- 31.66% Team
- 1.66% Bounties
- 1.66% Pre-sale
COMPANY_NAME ICO campaign features FEATURES, and the token will BE_NOTBE mineable.
Bonus Structure:
| Date bonus | |
|---|---|
| Day 1 | +15% tokens |
| Day 2 | +10% tokens |
| Day 3 | +10% tokens |
| Day 4 | +5% tokens |
| Day 5 | +5% tokens |
| Day 6 | +5% tokens |
| Volume bonus | |
|---|---|
| 1000 ETH | +15% tokens |
| 500 ETH | +10% tokens |
| 300 ETH | +7% tokens |
| 100 ETH | +5% tokens |
| 50 ETH | +3% tokens |
| 20 ETH | +2% tokens |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.