CRP Coin Values CRP
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareCrypton Crypto Coin Rank 1347
Website
10,499,252 CRP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Crypton
Crypton valuesUSD Price $ 0.4549
$ 0.4549
Crypton BTC Price 0.00000604
0.00000604
Crypton 24h Vol $ 561,661
$ 561,661
Crypton Market Cap $ 4,775,777
$ 4,775,777
24h Vol
7 BTC 1 H
-0.05 %
24 H
-2.24 %
7 d
-1.92 %
Today Crypton price in US dollars is currently
0.4549
USD, and if converted to Bitcoin is
0.00000604
BTC. A total of 10,499,252 CRP are currently circulating in the Market. Crypton price is currently experiencing a change of -2.24 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Crypton have been traded on Crypto Exchanges. Get Crypton's progress by adding it to your favourites and creating a free portfolio.
CRP Charts
Crypton Price Charts
CRP High/Low Price Chart
Crypton Price High/Low Price Chart
Historical Data
Crypton Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $0.2239000 | $0.2289000 | $0.4400000 | $0.2200000 |
| 2022-08-17 | $0.2289000 | $0.2200000 | $0.2289000 | $0.2200000 |
| 2022-08-18 | $0.2200000 | $0.3216000 | $0.4399000 | $0.2200000 |
| 2022-08-19 | $0.3216000 | $0.2400000 | $0.4800000 | $0.2400000 |
| 2022-08-20 | $0.2400000 | $0.2400000 | $0.3528000 | $0.2400000 |
| 2022-08-21 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-08-22 | $0.2400000 | $0.3521000 | $0.3521000 | $0.2400000 |
| 2022-08-23 | $0.3521000 | $0.2472000 | $0.3521000 | $0.2300000 |
| 2022-08-24 | $0.2472000 | $0.2427000 | $0.2928000 | $0.2300000 |
| 2022-08-25 | $0.2427000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-08-26 | $0.2427000 | $0.2472000 | $0.3521000 | $0.2427000 |
| 2022-08-27 | $0.2472000 | $0.2374000 | $0.2703000 | $0.1300000 |
| 2022-08-28 | $0.2374000 | $0.2382000 | $0.2382000 | $0.1859000 |
| 2022-08-29 | $0.2382000 | $0.2322000 | $0.2382000 | $0.1338000 |
| 2022-08-30 | $0.2322000 | $0.2322000 | $0.2322000 | $0.1882000 |
| 2022-08-31 | $0.2322000 | $0.2262000 | $0.2322000 | $0.1338000 |
| 2022-09-01 | $0.2262000 | $0.2262000 | $0.2277000 | $0.1807000 |
| 2022-09-02 | $0.2262000 | $0.2254000 | $0.2262000 | $0.1800000 |
| 2022-09-03 | $0.2254000 | $0.2472000 | $0.2950000 | $0.1338000 |
| 2022-09-04 | $0.2472000 | $0.2592000 | $0.2667000 | $0.1502000 |
| 2022-09-05 | $0.2592000 | $0.2742000 | $0.3521000 | $0.2228000 |
| 2022-09-06 | $0.2742000 | $0.2262000 | $0.3520000 | $0.2155000 |
| 2022-09-07 | $0.2262000 | $0.2232000 | $0.2349000 | $0.2062000 |
| 2022-09-08 | $0.2232000 | $0.2591000 | $0.2591000 | $0.2224000 |
| 2022-09-09 | $0.2591000 | $0.3251000 | $0.3500000 | $0.2403000 |
| 2022-09-10 | $0.3251000 | $0.3191000 | $0.3251000 | $0.2200000 |
| 2022-09-11 | $0.3191000 | $0.3191000 | $0.3191000 | $0.2753000 |
| 2022-09-12 | $0.3191000 | $0.3041000 | $0.3500000 | $0.2627000 |
| 2022-09-13 | $0.3041000 | $0.3071000 | $0.3500000 | $0.2715000 |
| 2022-09-14 | $0.3071000 | $0.7254000 | $0.7370000 | $0.2730000 |
| 2022-09-15 | $0.7254000 | $0.3397000 | $0.7377000 | $0.2234000 |
| 2022-09-16 | $0.3397000 | $0.7273000 | $0.7398000 | $0.1689000 |
| 2022-09-17 | $0.7273000 | $0.7370000 | $0.7499000 | $0.7173000 |
| 2022-09-18 | $0.7370000 | $0.7349000 | $0.7499000 | $0.7201000 |
| 2022-09-19 | $0.7349000 | $0.7354000 | $0.7459000 | $0.7221000 |
| 2022-09-20 | $0.7354000 | $0.7323000 | $0.7649000 | $0.7225000 |
| 2022-09-21 | $0.7323000 | $0.7404000 | $0.7500000 | $0.7218000 |
| 2022-09-22 | $0.7404000 | $0.7389000 | $0.7465000 | $0.7254000 |
| 2022-09-23 | $0.7389000 | $0.7365000 | $0.7499000 | $0.7250000 |
| 2022-09-24 | $0.7365000 | $0.7390000 | $0.7458000 | $0.7254000 |
| 2022-09-25 | $0.7390000 | $0.7274000 | $0.7468000 | $0.7175000 |
| 2022-09-26 | $0.7274000 | $0.7135000 | $0.7403000 | $0.7092000 |
| 2022-09-27 | $0.7135000 | $0.7326000 | $0.7354000 | $0.7030000 |
| 2022-09-28 | $0.7326000 | $0.7269000 | $0.7388000 | $0.7148000 |
| 2022-09-29 | $0.7269000 | $0.7116000 | $0.7370000 | $0.4866000 |
| 2022-09-30 | $0.7116000 | $0.3766000 | $0.7159000 | $0.3468000 |
| 2022-10-01 | $0.3766000 | $0.2854000 | $0.6843000 | $0.2841000 |
| 2022-10-02 | $0.2854000 | $0.6152000 | $0.6995000 | $0.2854000 |
| 2022-10-03 | $0.6152000 | $0.3129000 | $0.6339000 | $0.2549000 |
| 2022-10-04 | $0.3129000 | $0.3060000 | $0.5708000 | $0.2895000 |
| 2022-10-05 | $0.3060000 | $0.3133000 | $0.3903000 | $0.2766000 |
| 2022-10-06 | $0.3133000 | $0.3388000 | $0.3499000 | $0.2300000 |
| 2022-10-07 | $0.3388000 | $0.3446000 | $0.4244000 | $0.2300000 |
| 2022-10-08 | $0.3446000 | $0.3380000 | $0.3470000 | $0.2830000 |
| 2022-10-09 | $0.3380000 | $0.3310000 | $0.3399000 | $0.3283000 |
| 2022-10-10 | $0.3310000 | $0.3267000 | $0.3310000 | $0.2500000 |
| 2022-10-11 | $0.3267000 | $0.6730000 | $0.6858000 | $0.2500000 |
| 2022-10-12 | $0.6730000 | $0.6642000 | $0.7029000 | $0.6566000 |
| 2022-10-13 | $0.6642000 | $0.6639000 | $0.6976000 | $0.6582000 |
| 2022-10-14 | $0.6639000 | $0.6700000 | $0.6968000 | $0.4140000 |
| 2022-10-15 | $0.6700000 | $0.6797000 | $0.6907000 | $0.4432000 |
| 2022-10-16 | $0.6797000 | $0.6872000 | $0.7015000 | $0.6605000 |
| 2022-10-17 | $0.6872000 | $0.6684000 | $0.6945000 | $0.5201000 |
| 2022-10-18 | $0.6684000 | $0.6719000 | $0.6828000 | $0.6626000 |
| 2022-10-19 | $0.6719000 | $0.6635000 | $0.6820000 | $0.5187000 |
| 2022-10-20 | $0.6635000 | $0.6678000 | $0.6785000 | $0.4920000 |
| 2022-10-21 | $0.6678000 | $0.6560000 | $0.6698000 | $0.6433000 |
| 2022-10-22 | $0.6560000 | $0.6500000 | $0.6650000 | $0.6444000 |
| 2022-10-23 | $0.6500000 | $0.6509000 | $0.7073000 | $0.6402000 |
| 2022-10-24 | $0.6509000 | $0.6512000 | $0.6720000 | $0.6412000 |
| 2022-10-25 | $0.6512000 | $0.6444000 | $0.6694000 | $0.6334000 |
| 2022-10-26 | $0.6444000 | $0.6511000 | $0.6715000 | $0.6335000 |
| 2022-10-27 | $0.6511000 | $0.6455000 | $0.6585000 | $0.4002000 |
| 2022-10-28 | $0.6455000 | $0.6466000 | $0.6555000 | $0.3316000 |
| 2022-10-29 | $0.6466000 | $0.6437000 | $0.6567000 | $0.3209000 |
| 2022-10-30 | $0.6437000 | $0.2591000 | $0.6519000 | $0.2367000 |
| 2022-10-31 | $0.2591000 | $0.6463000 | $0.6628000 | $0.2088000 |
| 2022-11-01 | $0.6463000 | $0.6533000 | $0.6640000 | $0.6377000 |
| 2022-11-02 | $0.6533000 | $0.4054000 | $0.6588000 | $0.4054000 |
| 2022-11-03 | $0.4054000 | $0.5157000 | $0.6521000 | $0.1812000 |
| 2022-11-04 | $0.5157000 | $0.5742000 | $0.6550000 | $0.1973000 |
| 2022-11-05 | $0.5742000 | $0.6332000 | $0.6561000 | $0.2199000 |
| 2022-11-06 | $0.6332000 | $0.6204000 | $0.6424000 | $0.5749000 |
| 2022-11-07 | $0.6204000 | $0.6108000 | $0.6537000 | $0.4986000 |
| 2022-11-08 | $0.6108000 | $0.6367000 | $0.6566000 | $0.2604000 |
| 2022-11-09 | $0.6367000 | $0.6472000 | $0.6576000 | $0.6044000 |
| 2022-11-10 | $0.6472000 | $0.6446000 | $0.6449000 | $0.6423000 |
| 2022-11-11 | $0.6446000 | $0.6443000 | $0.6451000 | $0.6251000 |
| 2022-11-12 | $0.6443000 | $0.6433000 | $0.6453000 | $0.6241000 |
| 2022-11-13 | $0.6433000 | $0.6448000 | $0.6454000 | $0.6429000 |
| 2022-11-14 | $0.6448000 | $0.5610000 | $0.6456000 | $0.3723000 |
| 2022-11-15 | $0.5610000 | $0.6456000 | $0.6458000 | $0.5233000 |
| 2022-11-16 | $0.6456000 | $0.6438000 | $0.6458000 | $0.6432000 |
| 2022-11-17 | $0.6438000 | $0.6435000 | $0.6458000 | $0.6410000 |
| 2022-11-18 | $0.6435000 | $0.6262000 | $0.6455000 | $0.6238000 |
| 2022-11-19 | $0.6262000 | $0.6449000 | $0.6455000 | $0.4838000 |
| 2022-11-20 | $0.6449000 | $0.6455000 | $0.6455000 | $0.5979000 |
| 2022-11-21 | $0.6455000 | $0.6454000 | $0.6455000 | $0.6429000 |
| 2022-11-22 | $0.6454000 | $0.6430000 | $0.6455000 | $0.6429000 |
| 2022-11-23 | $0.6430000 | $0.6433000 | $0.6457000 | $0.6430000 |
| 2022-11-24 | $0.6433000 | $0.6437000 | $0.6458000 | $0.6432000 |
| 2022-11-25 | $0.6437000 | $0.6453000 | $0.6458000 | $0.6432000 |
| 2022-11-26 | $0.6453000 | $0.6454000 | $0.6458000 | $0.6432000 |
| 2022-11-27 | $0.6454000 | $0.6436000 | $0.6459000 | $0.6433000 |
| 2022-11-28 | $0.6436000 | $0.6439000 | $0.6460000 | $0.6434000 |
| 2022-11-29 | $0.6439000 | $0.6363000 | $0.6461000 | $0.6253000 |
| 2022-11-30 | $0.6363000 | $0.6439000 | $0.6463000 | $0.6290000 |
| 2022-12-01 | $0.6439000 | $0.6460000 | $0.6464000 | $0.6437000 |
| 2022-12-02 | $0.6460000 | $0.6438000 | $0.6463000 | $0.6437000 |
| 2022-12-03 | $0.6438000 | $0.6438000 | $0.6463000 | $0.6437000 |
| 2022-12-04 | $0.6438000 | $0.6439000 | $0.6463000 | $0.6288000 |
| 2022-12-05 | $0.6439000 | $0.6458000 | $0.6462000 | $0.5992000 |
| 2022-12-06 | $0.6458000 | $0.6438000 | $0.6463000 | $0.6437000 |
| 2022-12-07 | $0.6438000 | $0.6438000 | $0.6463000 | $0.6398000 |
| 2022-12-08 | $0.6438000 | $0.6442000 | $0.6463000 | $0.6437000 |
| 2022-12-09 | $0.6442000 | $0.6458000 | $0.6463000 | $0.6432000 |
| 2022-12-10 | $0.6458000 | $0.6443000 | $0.6463000 | $0.6437000 |
| 2022-12-11 | $0.6443000 | $0.6461000 | $0.6463000 | $0.6420000 |
| 2022-12-12 | $0.6461000 | $0.6436000 | $0.6463000 | $0.5959000 |
| 2022-12-13 | $0.6436000 | $0.6456000 | $0.6462000 | $0.6431000 |
| 2022-12-14 | $0.6456000 | $0.6461000 | $0.6463000 | $0.6437000 |
| 2022-12-15 | $0.6461000 | $0.6437000 | $0.6463000 | $0.6437000 |
| 2022-12-16 | $0.6437000 | $0.6443000 | $0.6463000 | $0.6437000 |
| 2022-12-17 | $0.6443000 | $0.6459000 | $0.6463000 | $0.6344000 |
| 2022-12-18 | $0.6459000 | $0.6441000 | $0.6462000 | $0.6067000 |
| 2022-12-19 | $0.6441000 | $0.6440000 | $0.6462000 | $0.6432000 |
| 2022-12-20 | $0.6440000 | $0.6441000 | $0.6462000 | $0.6412000 |
| 2022-12-21 | $0.6441000 | $0.6440000 | $0.6463000 | $0.6429000 |
| 2022-12-22 | $0.6440000 | $0.6454000 | $0.6462000 | $0.6380000 |
| 2022-12-23 | $0.6454000 | $0.6357000 | $0.6461000 | $0.6337000 |
| 2022-12-24 | $0.6357000 | $0.6363000 | $0.6363000 | $0.6337000 |
| 2022-12-25 | $0.6363000 | $0.6339000 | $0.6363000 | $0.6337000 |
| 2022-12-26 | $0.6339000 | $0.6330000 | $0.6362000 | $0.6330000 |
| 2022-12-27 | $0.6330000 | $0.6165000 | $0.6360000 | $0.5915000 |
| 2022-12-28 | $0.6165000 | $0.6187000 | $0.6361000 | $0.5602000 |
| 2022-12-29 | $0.6187000 | $0.6336000 | $0.6361000 | $0.6011000 |
| 2022-12-30 | $0.6336000 | $0.6336000 | $0.6360000 | $0.6259000 |
| 2022-12-31 | $0.6336000 | $0.6359000 | $0.6362000 | $0.6336000 |
| 2023-01-01 | $0.6359000 | $0.6348000 | $0.6360000 | $0.6334000 |
| 2023-01-02 | $0.6348000 | $0.6348000 | $0.6357000 | $0.6338000 |
| 2023-01-03 | $0.6348000 | $0.6354000 | $0.6360000 | $0.6288000 |
| 2023-01-04 | $0.6354000 | $0.6355000 | $0.6358000 | $0.6340000 |
| 2023-01-05 | $0.6355000 | $0.6358000 | $0.6360000 | $0.6329000 |
| 2023-01-06 | $0.6358000 | $0.6260000 | $0.6362000 | $0.6236000 |
| 2023-01-07 | $0.6260000 | $0.6255000 | $0.6261000 | $0.6236000 |
| 2023-01-08 | $0.6255000 | $0.6260000 | $0.6262000 | $0.6237000 |
| 2023-01-09 | $0.6260000 | $0.6246000 | $0.6262000 | $0.6237000 |
| 2023-01-10 | $0.6246000 | $0.6258000 | $0.6263000 | $0.6194000 |
| 2023-01-11 | $0.6258000 | $0.6241000 | $0.6264000 | $0.6235000 |
| 2023-01-12 | $0.6241000 | $0.6243000 | $0.6262000 | $0.6237000 |
| 2023-01-13 | $0.6243000 | $0.6237000 | $0.6262000 | $0.5458000 |
| 2023-01-14 | $0.6237000 | $0.6243000 | $0.6272000 | $0.2951000 |
| 2023-01-15 | $0.6243000 | $0.6241000 | $0.6263000 | $0.1215000 |
| 2023-01-16 | $0.6241000 | $0.6259000 | $0.6277000 | $0.6233000 |
| 2023-01-17 | $0.6259000 | $0.6243000 | $0.6263000 | $0.6238000 |
| 2023-01-18 | $0.6243000 | $0.6255000 | $0.6261000 | $0.6237000 |
| 2023-01-19 | $0.6255000 | $0.6258000 | $0.6262000 | $0.6237000 |
| 2023-01-20 | $0.6258000 | $0.6253000 | $0.6260000 | $0.6240000 |
| 2023-01-21 | $0.6253000 | $0.6252000 | $0.6258000 | $0.6231000 |
| 2023-01-22 | $0.6252000 | $0.6241000 | $0.6263000 | $0.6238000 |
| 2023-01-23 | $0.6241000 | $0.6242000 | $0.6262000 | $0.6238000 |
| 2023-01-24 | $0.6242000 | $0.6257000 | $0.6262000 | $0.6237000 |
| 2023-01-25 | $0.6257000 | $0.4653000 | $0.6262000 | $0.2150000 |
| 2023-01-26 | $0.4653000 | $0.6255000 | $0.6262000 | $0.1000000 |
| 2023-01-27 | $0.6255000 | $0.6244000 | $0.6261000 | $0.6231000 |
| 2023-01-28 | $0.6244000 | $0.6257000 | $0.6262000 | $0.6238000 |
| 2023-01-29 | $0.6257000 | $0.6254000 | $0.6262000 | $0.6238000 |
| 2023-01-30 | $0.6254000 | $0.6253000 | $0.6258000 | $0.6241000 |
| 2023-01-31 | $0.6253000 | $0.6238000 | $0.6262000 | $0.6238000 |
| 2023-02-01 | $0.6238000 | $0.6254000 | $0.6263000 | $0.6238000 |
| 2023-02-02 | $0.6254000 | $0.6243000 | $0.6262000 | $0.6237000 |
| 2023-02-03 | $0.6243000 | $0.6258000 | $0.6262000 | $0.6238000 |
| 2023-02-04 | $0.6258000 | $0.6247000 | $0.6262000 | $0.6238000 |
| 2023-02-05 | $0.6247000 | $0.6244000 | $0.6263000 | $0.6238000 |
| 2023-02-06 | $0.6244000 | $0.6240000 | $0.6263000 | $0.6145000 |
| 2023-02-07 | $0.6240000 | $0.6244000 | $0.6262000 | $0.6174000 |
| 2023-02-08 | $0.6244000 | $0.6257000 | $0.6263000 | $0.6237000 |
| 2023-02-09 | $0.6257000 | $0.6256000 | $0.6263000 | $0.5670000 |
| 2023-02-10 | $0.6256000 | $0.6253000 | $0.6262000 | $0.6237000 |
| 2023-02-11 | $0.6253000 | $0.6242000 | $0.6258000 | $0.6230000 |
| 2023-02-12 | $0.6242000 | $0.6257000 | $0.6261000 | $0.6213000 |
| 2023-02-13 | $0.6257000 | $0.6244000 | $0.6268000 | $0.6242000 |
| 2023-02-14 | $0.6244000 | $0.6261000 | $0.6263000 | $0.6238000 |
| 2023-02-15 | $0.6261000 | $0.6256000 | $0.6262000 | $0.6227000 |
| 2023-02-16 | $0.6256000 | $0.6251000 | $0.6258000 | $0.6216000 |
| 2023-02-17 | $0.6251000 | $0.6257000 | $0.6262000 | $0.6237000 |
| 2023-02-18 | $0.6257000 | $0.6250000 | $0.6262000 | $0.6238000 |
| 2023-02-19 | $0.6250000 | $0.6249000 | $0.6262000 | $0.6238000 |
| 2023-02-20 | $0.6249000 | $0.6252000 | $0.6258000 | $0.6229000 |
| 2023-02-21 | $0.6252000 | $0.6249000 | $0.6262000 | $0.6238000 |
| 2023-02-22 | $0.6249000 | $0.6261000 | $0.6263000 | $0.6238000 |
| 2023-02-23 | $0.6261000 | $0.6242000 | $0.6262000 | $0.6238000 |
| 2023-02-24 | $0.6242000 | $0.6249000 | $0.6258000 | $0.6242000 |
| 2023-02-25 | $0.6249000 | $0.6260000 | $0.6270000 | $0.6241000 |
| 2023-02-26 | $0.6260000 | $0.6257000 | $0.6262000 | $0.6238000 |
| 2023-02-27 | $0.6257000 | $0.6240000 | $0.6263000 | $0.6238000 |
| 2023-02-28 | $0.6240000 | $0.6250000 | $0.6262000 | $0.6238000 |
| 2023-03-01 | $0.6250000 | $0.6253000 | $0.6334000 | $0.6243000 |
| 2023-03-02 | $0.6253000 | $0.6250000 | $0.6272000 | $0.6232000 |
| 2023-03-03 | $0.6250000 | $0.6256000 | $0.6265000 | $0.6224000 |
| 2023-03-04 | $0.6256000 | $0.6259000 | $0.6265000 | $0.6251000 |
| 2023-03-05 | $0.6259000 | $0.6259000 | $0.6265000 | $0.6221000 |
| 2023-03-06 | $0.6259000 | $0.6231000 | $0.6262000 | $0.6194000 |
| 2023-03-07 | $0.6231000 | $0.6251000 | $0.6356000 | $0.6214000 |
| 2023-03-08 | $0.6251000 | $0.6234000 | $0.6297000 | $0.6199000 |
| 2023-03-09 | $0.6234000 | $0.6260000 | $0.6281000 | $0.6224000 |
| 2023-03-10 | $0.6260000 | $0.6279000 | $0.6297000 | $0.6262000 |
| 2023-03-11 | $0.6279000 | $0.6329000 | $0.6337000 | $0.6183000 |
| 2023-03-12 | $0.6329000 | $0.6319000 | $0.6334000 | $0.6270000 |
| 2023-03-13 | $0.6319000 | $0.6275000 | $0.6308000 | $0.6234000 |
| 2023-03-14 | $0.6275000 | $0.6250000 | $0.6288000 | $0.6213000 |
| 2023-03-15 | $0.6250000 | $0.6348000 | $0.6348000 | $0.6234000 |
| 2023-03-16 | $0.6348000 | $0.6279000 | $0.6337000 | $0.6239000 |
| 2023-03-17 | $0.6279000 | $0.6267000 | $0.6339000 | $0.6241000 |
| 2023-03-18 | $0.6267000 | $0.6273000 | $0.6306000 | $0.6244000 |
| 2023-03-19 | $0.6273000 | $0.6326000 | $0.6344000 | $0.6249000 |
| 2023-03-20 | $0.6326000 | $0.6308000 | $0.6345000 | $0.6304000 |
| 2023-03-21 | $0.6308000 | $0.6329000 | $0.6351000 | $0.6278000 |
| 2023-03-22 | $0.6329000 | $0.6264000 | $0.6335000 | $0.6242000 |
| 2023-03-23 | $0.6264000 | $0.6253000 | $0.6329000 | $0.6219000 |
| 2023-03-24 | $0.6253000 | $0.6273000 | $0.6284000 | $0.6241000 |
| 2023-03-25 | $0.6273000 | $0.6272000 | $0.6283000 | $0.6240000 |
| 2023-03-26 | $0.6272000 | $0.6246000 | $0.6282000 | $0.6231000 |
| 2023-03-27 | $0.6246000 | $0.6260000 | $0.6276000 | $0.6221000 |
| 2023-03-28 | $0.6260000 | $0.6261000 | $0.6277000 | $0.6233000 |
| 2023-03-29 | $0.6261000 | $0.6255000 | $0.6278000 | $0.6240000 |
| 2023-03-30 | $0.6255000 | $0.6270000 | $0.6277000 | $0.6230000 |
| 2023-03-31 | $0.6270000 | $0.6239000 | $0.6278000 | $0.6226000 |
| 2023-04-01 | $0.6239000 | $0.6240000 | $0.6277000 | $0.6218000 |
| 2023-04-02 | $0.6240000 | $0.6260000 | $0.6278000 | $0.6223000 |
| 2023-04-03 | $0.6260000 | $0.6243000 | $0.6277000 | $0.6193000 |
| 2023-04-04 | $0.6243000 | $0.6226000 | $0.6277000 | $0.6202000 |
| 2023-04-05 | $0.6226000 | $0.6241000 | $0.6275000 | $0.6201000 |
| 2023-04-06 | $0.6241000 | $0.6232000 | $0.6260000 | $0.6207000 |
| 2023-04-07 | $0.6232000 | $0.6229000 | $0.6256000 | $0.6214000 |
| 2023-04-08 | $0.6229000 | $0.6250000 | $0.6275000 | $0.6224000 |
| 2023-04-09 | $0.6250000 | $0.6257000 | $0.6277000 | $0.6235000 |
| 2023-04-10 | $0.6257000 | $0.6210000 | $0.6271000 | $0.6199000 |
| 2023-04-11 | $0.6210000 | $0.6241000 | $0.6243000 | $0.6174000 |
| 2023-04-12 | $0.6241000 | $0.6102000 | $0.6246000 | $0.6080000 |
| 2023-04-13 | $0.6102000 | $0.6096000 | $0.6151000 | $0.6007000 |
| 2023-04-14 | $0.6096000 | $0.6045000 | $0.6113000 | $0.6024000 |
| 2023-04-15 | $0.6045000 | $0.6111000 | $0.6163000 | $0.6039000 |
| 2023-04-16 | $0.6111000 | $0.6103000 | $0.6117000 | $0.6060000 |
| 2023-04-17 | $0.6103000 | $0.6096000 | $0.6135000 | $0.6058000 |
| 2023-04-18 | $0.6096000 | $0.6143000 | $0.6196000 | $0.6067000 |
| 2023-04-19 | $0.6143000 | $0.6122000 | $0.6183000 | $0.6087000 |
| 2023-04-20 | $0.6122000 | $0.6078000 | $0.6152000 | $0.6072000 |
| 2023-04-21 | $0.6078000 | $0.6052000 | $0.6116000 | $0.6041000 |
| 2023-04-22 | $0.6052000 | $0.6011000 | $0.6058000 | $0.5987000 |
| 2023-04-23 | $0.6011000 | $0.5910000 | $0.6021000 | $0.5677000 |
| 2023-04-24 | $0.5910000 | $0.5765000 | $0.6023000 | $0.5732000 |
| 2023-04-25 | $0.5765000 | $0.5963000 | $0.5974000 | $0.5479000 |
| 2023-04-26 | $0.5963000 | $0.5619000 | $0.5974000 | $0.5384000 |
| 2023-04-27 | $0.5619000 | $0.5562000 | $0.5680000 | $0.5328000 |
| 2023-04-28 | $0.5562000 | $0.5253000 | $0.5608000 | $0.5214000 |
| 2023-04-29 | $0.5253000 | $0.5257000 | $0.5464000 | $0.5192000 |
| 2023-04-30 | $0.5257000 | $0.5393000 | $0.5600000 | $0.5096000 |
| 2023-05-01 | $0.5393000 | $0.5289000 | $0.5581000 | $0.5185000 |
| 2023-05-02 | $0.5289000 | $0.5279000 | $0.5500000 | $0.5209000 |
| 2023-05-03 | $0.5279000 | $0.5396000 | $0.5470000 | $0.5224000 |
| 2023-05-04 | $0.5396000 | $0.5333000 | $0.5449000 | $0.5287000 |
| 2023-05-05 | $0.5333000 | $0.5359000 | $0.5360000 | $0.5224000 |
| 2023-05-06 | $0.5359000 | $0.5245000 | $0.5374000 | $0.5243000 |
| 2023-05-07 | $0.5245000 | $0.5238000 | $0.5350000 | $0.5237000 |
| 2023-05-08 | $0.5238000 | $0.5242000 | $0.5255000 | $0.5238000 |
| 2023-05-09 | $0.5242000 | $0.5023000 | $0.5267000 | $0.4988000 |
| 2023-05-10 | $0.5023000 | $0.5466000 | $0.5487000 | $0.5005000 |
| 2023-05-11 | $0.5466000 | $0.5465000 | $0.5470000 | $0.5370000 |
| 2023-05-12 | $0.5465000 | $0.5464000 | $0.5520000 | $0.5245000 |
| 2023-05-13 | $0.5464000 | $0.5447000 | $0.5523000 | $0.5410000 |
| 2023-05-14 | $0.5447000 | $0.5432000 | $0.5541000 | $0.5419000 |
| 2023-05-15 | $0.5432000 | $0.5406000 | $0.5507000 | $0.5204000 |
| 2023-05-16 | $0.5406000 | $0.5373000 | $0.5544000 | $0.5244000 |
| 2023-05-17 | $0.5373000 | $0.5371000 | $0.5455000 | $0.5238000 |
| 2023-05-18 | $0.5371000 | $0.5389000 | $0.5430000 | $0.5323000 |
| 2023-05-19 | $0.5389000 | $0.5422000 | $0.5441000 | $0.5341000 |
| 2023-05-20 | $0.5422000 | $0.5366000 | $0.5433000 | $0.5290000 |
| 2023-05-21 | $0.5366000 | $0.5398000 | $0.5451000 | $0.5261000 |
| 2023-05-22 | $0.5398000 | $0.5386000 | $0.5409000 | $0.5262000 |
| 2023-05-23 | $0.5386000 | $0.5392000 | $0.5405000 | $0.5383000 |
| 2023-05-24 | $0.5392000 | $0.5391000 | $0.5408000 | $0.5241000 |
| 2023-05-25 | $0.5391000 | $0.5393000 | $0.5432000 | $0.5390000 |
| 2023-05-26 | $0.5393000 | $0.5324000 | $0.5414000 | $0.5287000 |
| 2023-05-27 | $0.5324000 | $0.5330000 | $0.5415000 | $0.5245000 |
| 2023-05-28 | $0.5330000 | $0.5397000 | $0.5412000 | $0.5275000 |
| 2023-05-29 | $0.5397000 | $0.5355000 | $0.5402000 | $0.5304000 |
| 2023-05-30 | $0.5355000 | $0.5310000 | $0.5369000 | $0.5251000 |
| 2023-05-31 | $0.5310000 | $0.5285000 | $0.5326000 | $0.5275000 |
| 2023-06-01 | $0.5285000 | $0.5259000 | $0.5289000 | $0.5238000 |
| 2023-06-02 | $0.5259000 | $0.5419000 | $0.5425000 | $0.5208000 |
| 2023-06-03 | $0.5419000 | $0.5342000 | $0.5471000 | $0.5295000 |
| 2023-06-04 | $0.5342000 | $0.5249000 | $0.5421000 | $0.5225000 |
| 2023-06-05 | $0.5249000 | $0.5291000 | $0.5354000 | $0.5222000 |
| 2023-06-06 | $0.5291000 | $0.5261000 | $0.5376000 | $0.5229000 |
| 2023-06-07 | $0.5261000 | $0.5242000 | $0.5333000 | $0.5231000 |
| 2023-06-08 | $0.5242000 | $0.5343000 | $0.5421000 | $0.5238000 |
| 2023-06-09 | $0.5343000 | $0.5313000 | $0.5387000 | $0.5254000 |
| 2023-06-10 | $0.5313000 | $0.5353000 | $0.5364000 | $0.5262000 |
| 2023-06-11 | $0.5353000 | $0.5318000 | $0.5356000 | $0.5257000 |
| 2023-06-12 | $0.5318000 | $0.5322000 | $0.5350000 | $0.5316000 |
| 2023-06-13 | $0.5322000 | $0.5303000 | $0.5352000 | $0.5210000 |
| 2023-06-14 | $0.5303000 | $0.5237000 | $0.5328000 | $0.5229000 |
| 2023-06-15 | $0.5237000 | $0.5307000 | $0.5356000 | $0.5136000 |
| 2023-06-16 | $0.5307000 | $0.5269000 | $0.5316000 | $0.5179000 |
| 2023-06-17 | $0.5269000 | $0.5308000 | $0.5357000 | $0.5182000 |
| 2023-06-18 | $0.5308000 | $0.5203000 | $0.5327000 | $0.5189000 |
| 2023-06-19 | $0.5203000 | $0.5112000 | $0.5270000 | $0.5031000 |
| 2023-06-20 | $0.5112000 | $0.4925000 | $0.5264000 | $0.4902000 |
| 2023-06-21 | $0.4925000 | $0.5221000 | $0.5287000 | $0.4700000 |
| 2023-06-22 | $0.5221000 | $0.5297000 | $0.5351000 | $0.5023000 |
| 2023-06-23 | $0.5297000 | $0.5222000 | $0.5345000 | $0.5132000 |
| 2023-06-24 | $0.5222000 | $0.5154000 | $0.5303000 | $0.5121000 |
| 2023-06-25 | $0.5154000 | $0.5177000 | $0.5275000 | $0.5134000 |
| 2023-06-26 | $0.5177000 | $0.5130000 | $0.5243000 | $0.5072000 |
| 2023-06-27 | $0.5130000 | $0.4930000 | $0.5203000 | $0.4629000 |
| 2023-06-28 | $0.4930000 | $0.5081000 | $0.5166000 | $0.4819000 |
| 2023-06-29 | $0.5081000 | $0.5037000 | $0.5092000 | $0.4999000 |
| 2023-06-30 | $0.5037000 | $0.5105000 | $0.5238000 | $0.5006000 |
| 2023-07-01 | $0.5105000 | $0.5086000 | $0.5153000 | $0.4984000 |
| 2023-07-02 | $0.5086000 | $0.5105000 | $0.5112000 | $0.5071000 |
| 2023-07-03 | $0.5105000 | $0.5071000 | $0.5166000 | $0.4959000 |
| 2023-07-04 | $0.5071000 | $0.5093000 | $0.5162000 | $0.4903000 |
| 2023-07-05 | $0.5093000 | $0.4974000 | $0.5111000 | $0.4937000 |
| 2023-07-06 | $0.4974000 | $0.4928000 | $0.5099000 | $0.4910000 |
| 2023-07-07 | $0.4928000 | $0.4831000 | $0.4969000 | $0.4780000 |
| 2023-07-08 | $0.4831000 | $0.4784000 | $0.4965000 | $0.4776000 |
| 2023-07-09 | $0.4784000 | $0.4922000 | $0.5032000 | $0.4603000 |
| 2023-07-10 | $0.4922000 | $0.4959000 | $0.4987000 | $0.4421000 |
| 2023-07-11 | $0.4959000 | $0.4964000 | $0.5023000 | $0.4902000 |
| 2023-07-12 | $0.4964000 | $0.4954000 | $0.5044000 | $0.4832000 |
| 2023-07-13 | $0.4954000 | $0.5091000 | $0.5098000 | $0.4805000 |
| 2023-07-14 | $0.5091000 | $0.5122000 | $0.5143000 | $0.4895000 |
| 2023-07-15 | $0.5122000 | $0.5060000 | $0.5143000 | $0.4971000 |
| 2023-07-16 | $0.5060000 | $0.5090000 | $0.5136000 | $0.4972000 |
| 2023-07-17 | $0.5090000 | $0.5072000 | $0.5116000 | $0.5017000 |
| 2023-07-18 | $0.5072000 | $0.5096000 | $0.5102000 | $0.5062000 |
| 2023-07-19 | $0.5096000 | $0.5048000 | $0.5125000 | $0.4985000 |
| 2023-07-20 | $0.5048000 | $0.5037000 | $0.5095000 | $0.5001000 |
| 2023-07-21 | $0.5037000 | $0.5044000 | $0.5163000 | $0.5028000 |
| 2023-07-22 | $0.5044000 | $0.5037000 | $0.5049000 | $0.5026000 |
| 2023-07-23 | $0.5037000 | $0.5029000 | $0.5044000 | $0.5026000 |
| 2023-07-24 | $0.5029000 | $0.5026000 | $0.5044000 | $0.5026000 |
| 2023-07-25 | $0.5026000 | $0.5033000 | $0.5043000 | $0.5024000 |
| 2023-07-26 | $0.5033000 | $0.5032000 | $0.5043000 | $0.5019000 |
| 2023-07-27 | $0.5032000 | $0.5037000 | $0.5043000 | $0.5024000 |
| 2023-07-28 | $0.5037000 | $0.5029000 | $0.5088000 | $0.5026000 |
| 2023-07-29 | $0.5029000 | $0.5067000 | $0.5084000 | $0.5025000 |
| 2023-07-30 | $0.5067000 | $0.4974000 | $0.5079000 | $0.4857000 |
| 2023-07-31 | $0.4974000 | $0.4977000 | $0.4998000 | $0.4820000 |
| 2023-08-01 | $0.4977000 | $0.4786000 | $0.4979000 | $0.4785000 |
| 2023-08-02 | $0.4786000 | $0.4735000 | $0.4800000 | $0.4698000 |
| 2023-08-03 | $0.4735000 | $0.4692000 | $0.4747000 | $0.4596000 |
| 2023-08-04 | $0.4692000 | $0.4272000 | $0.4717000 | $0.4265000 |
| 2023-08-05 | $0.4272000 | $0.4262000 | $0.4468000 | $0.4021000 |
| 2023-08-06 | $0.4262000 | $0.4165000 | $0.4299000 | $0.4020000 |
| 2023-08-07 | $0.4165000 | $0.4243000 | $0.4467000 | $0.4026000 |
| 2023-08-08 | $0.4243000 | $0.4301000 | $0.4719000 | $0.4003000 |
| 2023-08-09 | $0.4301000 | $0.4485000 | $0.4525000 | $0.4223000 |
| 2023-08-10 | $0.4485000 | $0.4469000 | $0.4508000 | $0.4313000 |
| 2023-08-11 | $0.4469000 | $0.4477000 | $0.4501000 | $0.4317000 |
| 2023-08-12 | $0.4477000 | $0.4450000 | $0.4514000 | $0.4294000 |
| 2023-08-13 | $0.4450000 | $0.4419000 | $0.4462000 | $0.4334000 |
| 2023-08-14 | $0.4419000 | $0.4339000 | $0.4432000 | $0.4324000 |
| 2023-08-15 | $0.4339000 | $0.4352000 | $0.4418000 | $0.4217000 |
| 2023-08-16 | $0.4352000 | $0.4321000 | $0.4418000 | $0.4270000 |
| 2023-08-17 | $0.4321000 | $0.4081000 | $0.4361000 | $0.4033000 |
| 2023-08-18 | $0.4081000 | $0.4191000 | $0.4276000 | $0.4017000 |
| 2023-08-19 | $0.4191000 | $0.4169000 | $0.4235000 | $0.4114000 |
| 2023-08-20 | $0.4169000 | $0.4148000 | $0.4216000 | $0.4107000 |
| 2023-08-21 | $0.4148000 | $0.4124000 | $0.4164000 | $0.4022000 |
| 2023-08-22 | $0.4124000 | $0.4163000 | $0.4181000 | $0.4052000 |
| 2023-08-23 | $0.4163000 | $0.4177000 | $0.4181000 | $0.4118000 |
| 2023-08-24 | $0.4177000 | $0.4140000 | $0.4175000 | $0.4140000 |
| 2023-08-25 | $0.4140000 | $0.4084000 | $0.4167000 | $0.4029000 |
| 2023-08-26 | $0.4084000 | $0.4040000 | $0.4112000 | $0.4025000 |
| 2023-08-27 | $0.4040000 | $0.4077000 | $0.4098000 | $0.4020000 |
| 2023-08-28 | $0.4077000 | $0.4062000 | $0.4089000 | $0.4046000 |
| 2023-08-29 | $0.4062000 | $0.4046000 | $0.4071000 | $0.4033000 |
| 2023-08-30 | $0.4046000 | $0.4071000 | $0.4077000 | $0.4024000 |
| 2023-08-31 | $0.4071000 | $0.4066000 | $0.4077000 | $0.4045000 |
| 2023-09-01 | $0.4066000 | $0.4063000 | $0.4076000 | $0.4030000 |
| 2023-09-02 | $0.4063000 | $0.4082000 | $0.4083000 | $0.4032000 |
| 2023-09-03 | $0.4082000 | $0.4079000 | $0.4086000 | $0.4032000 |
| 2023-09-04 | $0.4079000 | $0.4052000 | $0.4079000 | $0.3963000 |
| 2023-09-05 | $0.4052000 | $0.4004000 | $0.4065000 | $0.3999000 |
| 2023-09-06 | $0.4004000 | $0.4038000 | $0.4062000 | $0.3953000 |
| 2023-09-07 | $0.4038000 | $0.4016000 | $0.4059000 | $0.3951000 |
| 2023-09-08 | $0.4016000 | $0.4035000 | $0.4059000 | $0.4001000 |
| 2023-09-09 | $0.4035000 | $0.4044000 | $0.4097000 | $0.3901000 |
| 2023-09-10 | $0.4044000 | $0.4062000 | $0.4095000 | $0.3930000 |
| 2023-09-11 | $0.4062000 | $0.4070000 | $0.4078000 | $0.4059000 |
| 2023-09-12 | $0.4070000 | $0.4071000 | $0.4078000 | $0.4057000 |
| 2023-09-13 | $0.4071000 | $0.4066000 | $0.4080000 | $0.4060000 |
| 2023-09-14 | $0.4066000 | $0.4064000 | $0.4079000 | $0.4050000 |
| 2023-09-15 | $0.4064000 | $0.4067000 | $0.4079000 | $0.4055000 |
| 2023-09-16 | $0.4067000 | $0.4075000 | $0.4080000 | $0.4056000 |
| 2023-09-17 | $0.4075000 | $0.4060000 | $0.4079000 | $0.4060000 |
| 2023-09-18 | $0.4060000 | $0.4067000 | $0.4077000 | $0.4060000 |
| 2023-09-19 | $0.4067000 | $0.4068000 | $0.4072000 | $0.4060000 |
| 2023-09-20 | $0.4068000 | $0.4025000 | $0.4080000 | $0.4020000 |
| 2023-09-21 | $0.4025000 | $0.4017000 | $0.4030000 | $0.4015000 |
| 2023-09-22 | $0.4017000 | $0.4021000 | $0.4029000 | $0.4012000 |
| 2023-09-23 | $0.4021000 | $0.4022000 | $0.4031000 | $0.4016000 |
| 2023-09-24 | $0.4022000 | $0.4018000 | $0.4032000 | $0.4007000 |
| 2023-09-25 | $0.4018000 | $0.4019000 | $0.4024000 | $0.4010000 |
| 2023-09-26 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-09-27 | $0.4024000 | $0.4025000 | $0.4028000 | $0.4021000 |
| 2023-09-28 | $0.4025000 | $0.4027000 | $0.4030000 | $0.4023000 |
| 2023-09-29 | $0.4027000 | $0.4027000 | $0.4030000 | $0.4023000 |
| 2023-09-30 | $0.4027000 | $0.4024000 | $0.4030000 | $0.4023000 |
| 2023-10-01 | $0.4024000 | $0.4029000 | $0.4030000 | $0.4023000 |
| 2023-10-02 | $0.4029000 | $0.4029000 | $0.4030000 | $0.4023000 |
| 2023-10-03 | $0.4029000 | $0.3989000 | $0.4030000 | $0.3959000 |
| 2023-10-04 | $0.3989000 | $0.4030000 | $0.4030000 | $0.3980000 |
| 2023-10-05 | $0.4030000 | $0.3963000 | $0.4030000 | $0.3794000 |
| 2023-10-06 | $0.3963000 | $0.3884000 | $0.3989000 | $0.3809000 |
| 2023-10-07 | $0.3884000 | $0.3815000 | $0.3889000 | $0.3743000 |
| 2023-10-08 | $0.3815000 | $0.3856000 | $0.3886000 | $0.3804000 |
| 2023-10-09 | $0.3856000 | $0.3494000 | $0.3855000 | $0.3431000 |
| 2023-10-10 | $0.3494000 | $0.3447000 | $0.3579000 | $0.3339000 |
| 2023-10-11 | $0.3447000 | $0.3502000 | $0.3507000 | $0.3424000 |
| 2023-10-12 | $0.3502000 | $0.3492000 | $0.3518000 | $0.3479000 |
| 2023-10-13 | $0.3492000 | $0.3497000 | $0.3514000 | $0.3481000 |
| 2023-10-14 | $0.3497000 | $0.3501000 | $0.3514000 | $0.3481000 |
| 2023-10-15 | $0.3501000 | $0.3499000 | $0.3514000 | $0.3482000 |
| 2023-10-16 | $0.3499000 | $0.3483000 | $0.3513000 | $0.3446000 |
| 2023-10-17 | $0.3483000 | $0.3486000 | $0.3513000 | $0.3447000 |
| 2023-10-18 | $0.3486000 | $0.3472000 | $0.3515000 | $0.3447000 |
| 2023-10-19 | $0.3472000 | $0.3467000 | $0.3518000 | $0.3456000 |
| 2023-10-20 | $0.3467000 | $0.3516000 | $0.3516000 | $0.3452000 |
| 2023-10-21 | $0.3516000 | $0.3480000 | $0.3514000 | $0.3447000 |
| 2023-10-22 | $0.3480000 | $0.3491000 | $0.3513000 | $0.3452000 |
| 2023-10-23 | $0.3491000 | $0.3500000 | $0.3514000 | $0.3447000 |
| 2023-10-24 | $0.3500000 | $0.3501000 | $0.3501000 | $0.3500000 |
| 2023-10-25 | $0.3501000 | $0.3500000 | $0.3501000 | $0.3500000 |
| 2023-10-26 | $0.3500000 | $0.3488000 | $0.3501000 | $0.3339000 |
| 2023-10-27 | $0.3488000 | $0.3496000 | $0.3501000 | $0.3423000 |
| 2023-10-28 | $0.3496000 | $0.3497000 | $0.3501000 | $0.3476000 |
| 2023-10-29 | $0.3497000 | $0.3488000 | $0.3501000 | $0.3405000 |
| 2023-10-30 | $0.3488000 | $0.3489000 | $0.3502000 | $0.3473000 |
| 2023-10-31 | $0.3489000 | $0.3497000 | $0.3502000 | $0.3474000 |
| 2023-11-01 | $0.3497000 | $0.3378000 | $0.3500000 | $0.3355000 |
| 2023-11-02 | $0.3378000 | $0.3493000 | $0.3500000 | $0.3344000 |
| 2023-11-03 | $0.3493000 | $0.3482000 | $0.3503000 | $0.3439000 |
| 2023-11-04 | $0.3482000 | $0.3476000 | $0.3503000 | $0.3466000 |
| 2023-11-05 | $0.3476000 | $0.3478000 | $0.3503000 | $0.3469000 |
| 2023-11-06 | $0.3478000 | $0.3476000 | $0.3500000 | $0.3466000 |
| 2023-11-07 | $0.3476000 | $0.3499000 | $0.3500000 | $0.3466000 |
| 2023-11-08 | $0.3499000 | $0.3487000 | $0.3500000 | $0.3467000 |
| 2023-11-09 | $0.3487000 | $0.3495000 | $0.3500000 | $0.3469000 |
| 2023-11-10 | $0.3495000 | $0.3498000 | $0.3500000 | $0.3469000 |
| 2023-11-11 | $0.3498000 | $0.3499000 | $0.3500000 | $0.3479000 |
| 2023-11-12 | $0.3499000 | $0.3499000 | $0.3500000 | $0.3479000 |
| 2023-11-13 | $0.3499000 | $0.3490000 | $0.3500000 | $0.3479000 |
| 2023-11-14 | $0.3490000 | $0.3489000 | $0.3500000 | $0.3479000 |
| 2023-11-15 | $0.3489000 | $0.3482000 | $0.3503000 | $0.3482000 |
| 2023-11-16 | $0.3482000 | $0.3497000 | $0.3500000 | $0.3479000 |
| 2023-11-17 | $0.3497000 | $0.3485000 | $0.3500000 | $0.3482000 |
| 2023-11-18 | $0.3485000 | $0.3501000 | $0.3503000 | $0.3449000 |
| 2023-11-19 | $0.3501000 | $0.3459000 | $0.3503000 | $0.3449000 |
| 2023-11-20 | $0.3459000 | $0.3502000 | $0.3503000 | $0.3428000 |
| 2023-11-21 | $0.3502000 | $0.3486000 | $0.3500000 | $0.3425000 |
| 2023-11-22 | $0.3486000 | $0.3493000 | $0.3500000 | $0.3425000 |
| 2023-11-23 | $0.3493000 | $0.3498000 | $0.3500000 | $0.3450000 |
| 2023-11-24 | $0.3498000 | $0.3495000 | $0.3503000 | $0.3486000 |
| 2023-11-25 | $0.3495000 | $0.3491000 | $0.3503000 | $0.3486000 |
| 2023-11-26 | $0.3491000 | $0.3452000 | $0.3488000 | $0.3288000 |
| 2023-11-27 | $0.3452000 | $0.3424000 | $0.3483000 | $0.3392000 |
| 2023-11-28 | $0.3424000 | $0.3462000 | $0.3464000 | $0.3416000 |
| 2023-11-29 | $0.3462000 | $0.3434000 | $0.3464000 | $0.3417000 |
| 2023-11-30 | $0.3434000 | $0.3443000 | $0.3460000 | $0.3427000 |
| 2023-12-01 | $0.3443000 | $0.3456000 | $0.3460000 | $0.3427000 |
| 2023-12-02 | $0.3456000 | $0.3462000 | $0.3479000 | $0.3427000 |
| 2023-12-03 | $0.3462000 | $0.3443000 | $0.3471000 | $0.3427000 |
| 2023-12-04 | $0.3443000 | $0.3432000 | $0.3465000 | $0.3427000 |
| 2023-12-05 | $0.3432000 | $0.3448000 | $0.3464000 | $0.3427000 |
| 2023-12-06 | $0.3448000 | $0.3447000 | $0.3462000 | $0.3431000 |
| 2023-12-07 | $0.3447000 | $0.3429000 | $0.3458000 | $0.3411000 |
| 2023-12-08 | $0.3429000 | $0.3406000 | $0.3452000 | $0.3242000 |
| 2023-12-09 | $0.3406000 | $0.3431000 | $0.3444000 | $0.3401000 |
| 2023-12-10 | $0.3431000 | $0.3428000 | $0.3432000 | $0.3428000 |
| 2023-12-11 | $0.3428000 | $0.3428000 | $0.3431000 | $0.3427000 |
| 2023-12-12 | $0.3428000 | $0.3429000 | $0.3431000 | $0.3427000 |
| 2023-12-13 | $0.3429000 | $0.3430000 | $0.3432000 | $0.3428000 |
| 2023-12-14 | $0.3430000 | $0.3430000 | $0.3432000 | $0.3428000 |
| 2023-12-15 | $0.3430000 | $0.3430000 | $0.3432000 | $0.3428000 |
| 2023-12-16 | $0.3430000 | $0.3430000 | $0.3430000 | $0.3426000 |
| 2023-12-17 | $0.3430000 | $0.3427000 | $0.3430000 | $0.3394000 |
| 2023-12-18 | $0.3427000 | $0.3428000 | $0.3429000 | $0.3414000 |
| 2023-12-19 | $0.3428000 | $0.3415000 | $0.3429000 | $0.3414000 |
| 2023-12-20 | $0.3415000 | $0.3426000 | $0.3429000 | $0.3414000 |
| 2023-12-21 | $0.3426000 | $0.3419000 | $0.3429000 | $0.3415000 |
| 2023-12-22 | $0.3419000 | $0.3429000 | $0.3432000 | $0.3418000 |
| 2023-12-23 | $0.3429000 | $0.3425000 | $0.3432000 | $0.3418000 |
| 2023-12-24 | $0.3425000 | $0.3425000 | $0.3432000 | $0.3418000 |
| 2023-12-25 | $0.3425000 | $0.3421000 | $0.3429000 | $0.3414000 |
| 2023-12-26 | $0.3421000 | $0.3416000 | $0.3422000 | $0.3414000 |
| 2023-12-27 | $0.3416000 | $0.3425000 | $0.3425000 | $0.3417000 |
| 2023-12-28 | $0.3425000 | $0.3430000 | $0.3432000 | $0.3417000 |
| 2023-12-29 | $0.3430000 | $0.3423000 | $0.3429000 | $0.3414000 |
| 2023-12-30 | $0.3423000 | $0.3423000 | $0.3424000 | $0.3414000 |
| 2023-12-31 | $0.3423000 | $0.3423000 | $0.3423000 | $0.3413000 |
| 2024-01-01 | $0.3423000 | $0.3415000 | $0.3424000 | $0.3413000 |
| 2024-01-02 | $0.3415000 | $0.3420000 | $0.3424000 | $0.3414000 |
| 2024-01-03 | $0.3420000 | $0.3426000 | $0.3461000 | $0.3414000 |
| 2024-01-04 | $0.3426000 | $0.3419000 | $0.3435000 | $0.3415000 |
| 2024-01-05 | $0.3419000 | $0.3420000 | $0.3420000 | $0.3415000 |
| 2024-01-06 | $0.3420000 | $0.3419000 | $0.3420000 | $0.3415000 |
| 2024-01-07 | $0.3419000 | $0.3417000 | $0.3420000 | $0.3415000 |
| 2024-01-08 | $0.3417000 | $0.3420000 | $0.3420000 | $0.3415000 |
| 2024-01-09 | $0.3420000 | $0.3416000 | $0.3417000 | $0.3412000 |
| 2024-01-10 | $0.3416000 | $0.3417000 | $0.3417000 | $0.3412000 |
| 2024-01-11 | $0.3417000 | $0.3415000 | $0.3417000 | $0.3412000 |
| 2024-01-12 | $0.3415000 | $0.3385000 | $0.3416000 | $0.3382000 |
| 2024-01-13 | $0.3385000 | $0.3383000 | $0.3387000 | $0.3383000 |
| 2024-01-14 | $0.3383000 | $0.3385000 | $0.3385000 | $0.3381000 |
| 2024-01-15 | $0.3385000 | $0.3382000 | $0.3385000 | $0.3380000 |
| 2024-01-16 | $0.3382000 | $0.3384000 | $0.3386000 | $0.3383000 |
| 2024-01-17 | $0.3384000 | $0.3372000 | $0.3384000 | $0.3363000 |
| 2024-01-18 | $0.3372000 | $0.3368000 | $0.3376000 | $0.3363000 |
| 2024-01-19 | $0.3368000 | $0.3372000 | $0.3374000 | $0.3363000 |
| 2024-01-20 | $0.3372000 | $0.3371000 | $0.3376000 | $0.3365000 |
| 2024-01-21 | $0.3371000 | $0.3370000 | $0.3376000 | $0.3365000 |
| 2024-01-22 | $0.3370000 | $0.3365000 | $0.3374000 | $0.3363000 |
| 2024-01-23 | $0.3365000 | $0.3368000 | $0.3375000 | $0.3359000 |
| 2024-01-24 | $0.3368000 | $0.3344000 | $0.3376000 | $0.3343000 |
| 2024-01-25 | $0.3344000 | $0.3345000 | $0.3347000 | $0.3343000 |
| 2024-01-26 | $0.3345000 | $0.3352000 | $0.3353000 | $0.3344000 |
| 2024-01-27 | $0.3352000 | $0.3345000 | $0.3352000 | $0.3344000 |
| 2024-01-28 | $0.3345000 | $0.3331000 | $0.3347000 | $0.3328000 |
| 2024-01-29 | $0.3331000 | $0.3222000 | $0.3340000 | $0.3197000 |
| 2024-01-30 | $0.3222000 | $0.3207000 | $0.3285000 | $0.3189000 |
| 2024-01-31 | $0.3207000 | $0.3199000 | $0.3294000 | $0.3187000 |
| 2024-02-01 | $0.3199000 | $0.3221000 | $0.3263000 | $0.3188000 |
| 2024-02-02 | $0.3221000 | $0.3207000 | $0.3263000 | $0.3188000 |
| 2024-02-03 | $0.3207000 | $0.3221000 | $0.3267000 | $0.3188000 |
| 2024-02-04 | $0.3221000 | $0.3232000 | $0.3276000 | $0.3221000 |
| 2024-02-05 | $0.3232000 | $0.3208000 | $0.3264000 | $0.3199000 |
| 2024-02-06 | $0.3208000 | $0.3155000 | $0.3263000 | $0.3155000 |
| 2024-02-07 | $0.3155000 | $0.3164000 | $0.3166000 | $0.3154000 |
| 2024-02-08 | $0.3164000 | $0.3166000 | $0.3166000 | $0.3155000 |
| 2024-02-09 | $0.3166000 | $0.3166000 | $0.3166000 | $0.3165000 |
| 2024-02-10 | $0.3166000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-11 | $0.3165000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-12 | $0.3165000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-13 | $0.3165000 | $0.3168000 | $0.3169000 | $0.3168000 |
| 2024-02-14 | $0.3168000 | $0.3168000 | $0.3169000 | $0.3168000 |
| 2024-02-15 | $0.3168000 | $0.3169000 | $0.3169000 | $0.3168000 |
| 2024-02-16 | $0.3169000 | $0.3169000 | $0.3169000 | $0.3168000 |
| 2024-02-17 | $0.3169000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-18 | $0.3165000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-19 | $0.3165000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2024-02-20 | $0.3165000 | $0.3166000 | $0.3166000 | $0.3165000 |
| 2024-02-21 | $0.3166000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-22 | $0.3165000 | $0.3163000 | $0.3164000 | $0.3163000 |
| 2024-02-23 | $0.3163000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-24 | $0.3165000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-25 | $0.3165000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-26 | $0.3165000 | $0.3169000 | $0.3169000 | $0.3168000 |
| 2024-02-27 | $0.3169000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-28 | $0.3165000 | $0.3168000 | $0.3169000 | $0.3168000 |
| 2024-02-29 | $0.3168000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2024-03-01 | $0.3165000 | $0.3168000 | $0.3169000 | $0.3168000 |
| 2024-03-02 | $0.3168000 | $0.3168000 | $0.3169000 | $0.3168000 |
| 2024-03-03 | $0.3168000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-03-04 | $0.3165000 | $0.3115000 | $0.3169000 | $0.3109000 |
| 2024-03-05 | $0.3115000 | $0.3118000 | $0.3124000 | $0.3109000 |
| 2024-03-06 | $0.3118000 | $0.3112000 | $0.3122000 | $0.3109000 |
| 2024-03-07 | $0.3112000 | $0.3118000 | $0.3118000 | $0.3109000 |
| 2024-03-08 | $0.3118000 | $0.3117000 | $0.3121000 | $0.3112000 |
| 2024-03-09 | $0.3117000 | $0.3119000 | $0.3121000 | $0.3112000 |
| 2024-03-10 | $0.3119000 | $0.3110000 | $0.3118000 | $0.3109000 |
| 2024-03-11 | $0.3110000 | $0.3110000 | $0.3115000 | $0.3106000 |
| 2024-03-12 | $0.3110000 | $0.3134000 | $0.3143000 | $0.3105000 |
| 2024-03-13 | $0.3134000 | $0.3135000 | $0.3136000 | $0.3134000 |
| 2024-03-14 | $0.3135000 | $0.3135000 | $0.3135000 | $0.3133000 |
| 2024-03-15 | $0.3135000 | $0.3135000 | $0.3136000 | $0.3134000 |
| 2024-03-16 | $0.3135000 | $0.3134000 | $0.3134000 | $0.3132000 |
| 2024-03-17 | $0.3134000 | $0.3133000 | $0.3134000 | $0.3132000 |
| 2024-03-18 | $0.3133000 | $0.3135000 | $0.3136000 | $0.3134000 |
| 2024-03-19 | $0.3135000 | $0.3057000 | $0.3135000 | $0.3056000 |
| 2024-03-20 | $0.3057000 | $0.3065000 | $0.3071000 | $0.3057000 |
| 2024-03-21 | $0.3065000 | $0.3065000 | $0.3065000 | $0.3064000 |
| 2024-03-22 | $0.3065000 | $0.3065000 | $0.3065000 | $0.3064000 |
| 2024-03-23 | $0.3065000 | $0.3192000 | $0.3194000 | $0.3064000 |
| 2024-03-24 | $0.3192000 | $0.3085000 | $0.3350000 | $0.3081000 |
| 2024-03-25 | $0.3085000 | $0.3090000 | $0.3102000 | $0.3081000 |
| 2024-03-26 | $0.3090000 | $0.3077000 | $0.3100000 | $0.3074000 |
| 2024-03-27 | $0.3077000 | $0.3061000 | $0.3086000 | $0.3059000 |
| 2024-03-28 | $0.3061000 | $0.3039000 | $0.3074000 | $0.3029000 |
| 2024-03-29 | $0.3039000 | $0.3035000 | $0.3051000 | $0.3032000 |
| 2024-03-30 | $0.3035000 | $0.3029000 | $0.3033000 | $0.3029000 |
| 2024-03-31 | $0.3029000 | $0.3087000 | $0.3088000 | $0.3020000 |
| 2024-04-01 | $0.3087000 | $0.3097000 | $0.3103000 | $0.3084000 |
| 2024-04-02 | $0.3097000 | $0.3120000 | $0.3122000 | $0.3096000 |
| 2024-04-03 | $0.3120000 | $0.3125000 | $0.3125000 | $0.3114000 |
| 2024-04-04 | $0.3125000 | $0.3151000 | $0.3162000 | $0.3123000 |
| 2024-04-05 | $0.3151000 | $0.3208000 | $0.3307000 | $0.3133000 |
| 2024-04-06 | $0.3208000 | $0.3200000 | $0.3210000 | $0.3176000 |
| 2024-04-07 | $0.3200000 | $0.3203000 | $0.3204000 | $0.3193000 |
| 2024-04-08 | $0.3203000 | $0.3228000 | $0.3262000 | $0.3199000 |
| 2024-04-09 | $0.3228000 | $0.3206000 | $0.3235000 | $0.3201000 |
| 2024-04-10 | $0.3206000 | $0.3184000 | $0.3212000 | $0.3166000 |
| 2024-04-11 | $0.3184000 | $0.3404000 | $0.3456000 | $0.3176000 |
| 2024-04-12 | $0.3404000 | $0.3515000 | $0.3560000 | $0.3393000 |
| 2024-04-13 | $0.3515000 | $0.3527000 | $0.3671000 | $0.3508000 |
| 2024-04-14 | $0.3527000 | $0.3509000 | $0.3542000 | $0.3435000 |
| 2024-04-15 | $0.3509000 | $0.3532000 | $0.3667000 | $0.3479000 |
| 2024-04-16 | $0.3532000 | $0.3583000 | $0.3667000 | $0.3527000 |
| 2024-04-17 | $0.3583000 | $0.3611000 | $0.3648000 | $0.3540000 |
| 2024-04-18 | $0.3611000 | $0.3563000 | $0.3777000 | $0.3563000 |
| 2024-04-19 | $0.3563000 | $0.4038000 | $0.4050000 | $0.3533000 |
| 2024-04-20 | $0.4038000 | $0.4014000 | $0.4050000 | $0.4006000 |
| 2024-04-21 | $0.4014000 | $0.4014000 | $0.4015000 | $0.4012000 |
| 2024-04-22 | $0.4074000 | $0.4080000 | $0.4088000 | $0.4020000 |
| 2024-04-23 | $0.4080000 | $0.4171000 | $0.4171000 | $0.4076000 |
| 2024-04-24 | $0.4171000 | $0.4180000 | $0.4183000 | $0.4141000 |
| 2024-04-25 | $0.4180000 | $0.4263000 | $0.4267000 | $0.4181000 |
| 2024-04-26 | $0.4263000 | $0.4244000 | $0.4267000 | $0.4221000 |
| 2024-04-27 | $0.4244000 | $0.4259000 | $0.4286000 | $0.4230000 |
| 2024-04-28 | $0.4259000 | $0.4266000 | $0.4267000 | $0.4258000 |
| 2024-04-29 | $0.4266000 | $0.4256000 | $0.4266000 | $0.4256000 |
| 2024-04-30 | $0.4256000 | $0.4249000 | $0.4256000 | $0.4229000 |
| 2024-05-01 | $0.4249000 | $0.4240000 | $0.4256000 | $0.4233000 |
| 2024-05-02 | $0.4240000 | $0.4247000 | $0.4259000 | $0.4236000 |
| 2024-05-03 | $0.4247000 | $0.4241000 | $0.4262000 | $0.4240000 |
| 2024-05-04 | $0.4241000 | $0.4220000 | $0.4248000 | $0.4218000 |
| 2024-05-05 | $0.4220000 | $0.4232000 | $0.4235000 | $0.4217000 |
| 2024-05-06 | $0.4232000 | $0.4233000 | $0.4235000 | $0.4222000 |
| 2024-05-07 | $0.4233000 | $0.4223000 | $0.4235000 | $0.4222000 |
| 2024-05-08 | $0.4223000 | $0.4223000 | $0.4231000 | $0.4222000 |
| 2024-05-09 | $0.4223000 | $0.4231000 | $0.4231000 | $0.4222000 |
| 2024-05-10 | $0.4231000 | $0.4228000 | $0.4231000 | $0.4227000 |
| 2024-05-11 | $0.4228000 | $0.4230000 | $0.4230000 | $0.4228000 |
| 2024-05-12 | $0.4230000 | $0.4230000 | $0.4231000 | $0.4228000 |
| 2024-05-13 | $0.4230000 | $0.4229000 | $0.4231000 | $0.4228000 |
| 2024-05-14 | $0.4229000 | $0.4214000 | $0.4230000 | $0.4211000 |
| 2024-05-15 | $0.4214000 | $0.4305000 | $0.4306000 | $0.4197000 |
| 2024-05-16 | $0.4305000 | $0.4302000 | $0.4306000 | $0.4300000 |
| 2024-05-17 | $0.4302000 | $0.4207000 | $0.4306000 | $0.4180000 |
| 2024-05-18 | $0.4207000 | $0.4402000 | $0.4407000 | $0.4124000 |
| 2024-05-19 | $0.4402000 | $0.4207000 | $0.4599000 | $0.4201000 |
| 2024-05-20 | $0.4207000 | $0.4467000 | $0.4481000 | $0.4177000 |
| 2024-05-21 | $0.4467000 | $0.4463000 | $0.4484000 | $0.4429000 |
| 2024-05-22 | $0.4463000 | $0.4409000 | $0.4462000 | $0.4370000 |
| 2024-05-23 | $0.4409000 | $0.4382000 | $0.4417000 | $0.4210000 |
| 2024-05-24 | $0.4382000 | $0.4363000 | $0.4404000 | $0.4322000 |
| 2024-05-25 | $0.4363000 | $0.4387000 | $0.4398000 | $0.4363000 |
| 2024-05-26 | $0.4387000 | $0.4201000 | $0.4387000 | $0.4187000 |
| 2024-05-27 | $0.4201000 | $0.4212000 | $0.4234000 | $0.4147000 |
| 2024-05-28 | $0.4212000 | $0.4208000 | $0.4230000 | $0.4143000 |
| 2024-05-29 | $0.4208000 | $0.4210000 | $0.4210000 | $0.4207000 |
| 2024-05-30 | $0.4210000 | $0.4188000 | $0.4269000 | $0.4149000 |
| 2024-05-31 | $0.4188000 | $0.4183000 | $0.4385000 | $0.4117000 |
| 2024-06-01 | $0.4183000 | $0.4196000 | $0.4383000 | $0.4184000 |
| 2024-06-02 | $0.4196000 | $0.4198000 | $0.4211000 | $0.4191000 |
| 2024-06-03 | $0.4198000 | $0.4226000 | $0.4327000 | $0.4157000 |
| 2024-06-04 | $0.4226000 | $0.4285000 | $0.4303000 | $0.4210000 |
| 2024-06-05 | $0.4285000 | $0.4295000 | $0.4303000 | $0.4272000 |
| 2024-06-06 | $0.4295000 | $0.4297000 | $0.4302000 | $0.4285000 |
| 2024-06-07 | $0.4297000 | $0.4299000 | $0.4301000 | $0.4295000 |
| 2024-06-08 | $0.4299000 | $0.4299000 | $0.4303000 | $0.4297000 |
| 2024-06-09 | $0.4299000 | $0.4299000 | $0.4301000 | $0.4297000 |
| 2024-06-10 | $0.4299000 | $0.4297000 | $0.4299000 | $0.4295000 |
| 2024-06-11 | $0.4297000 | $0.4326000 | $0.4328000 | $0.4298000 |
| 2024-06-12 | $0.4326000 | $0.4300000 | $0.4327000 | $0.4300000 |
| 2024-06-13 | $0.4300000 | $0.4300000 | $0.4302000 | $0.4299000 |
| 2024-06-14 | $0.4300000 | $0.4301000 | $0.4302000 | $0.4299000 |
| 2024-06-15 | $0.4301000 | $0.4300000 | $0.4301000 | $0.4300000 |
| 2024-06-16 | $0.4300000 | $0.4301000 | $0.4302000 | $0.4301000 |
| 2024-06-17 | $0.4301000 | $0.4302000 | $0.4303000 | $0.4302000 |
| 2024-06-18 | $0.4302000 | $0.4301000 | $0.4326000 | $0.4301000 |
| 2024-06-19 | $0.4301000 | $0.4305000 | $0.4307000 | $0.4302000 |
| 2024-06-20 | $0.4305000 | $0.4306000 | $0.4306000 | $0.4301000 |
| 2024-06-21 | $0.4306000 | $0.4305000 | $0.4307000 | $0.4302000 |
| 2024-06-22 | $0.4305000 | $0.4326000 | $0.4329000 | $0.4305000 |
| 2024-06-23 | $0.4326000 | $0.4328000 | $0.4328000 | $0.4314000 |
| 2024-06-24 | $0.4328000 | $0.4316000 | $0.4329000 | $0.4315000 |
| 2024-06-25 | $0.4316000 | $0.4315000 | $0.4316000 | $0.4315000 |
| 2024-06-26 | $0.4315000 | $0.4308000 | $0.4314000 | $0.4307000 |
| 2024-06-27 | $0.4308000 | $0.4306000 | $0.4310000 | $0.4304000 |
| 2024-06-28 | $0.4306000 | $0.4306000 | $0.4307000 | $0.4304000 |
| 2024-06-29 | $0.4306000 | $0.4309000 | $0.4309000 | $0.4304000 |
| 2024-06-30 | $0.4309000 | $0.4306000 | $0.4309000 | $0.4306000 |
| 2024-07-01 | $0.4306000 | $0.4215000 | $0.4311000 | $0.4172000 |
| 2024-07-02 | $0.4215000 | $0.4205000 | $0.4218000 | $0.4177000 |
| 2024-07-03 | $0.4205000 | $0.4207000 | $0.4208000 | $0.4205000 |
| 2024-07-04 | $0.4207000 | $0.4183000 | $0.4212000 | $0.4183000 |
| 2024-07-05 | $0.4183000 | $0.4175000 | $0.4189000 | $0.4168000 |
| 2024-07-06 | $0.4175000 | $0.4169000 | $0.4175000 | $0.4169000 |
| 2024-07-07 | $0.4169000 | $0.4161000 | $0.4173000 | $0.4150000 |
| 2024-07-08 | $0.4161000 | $0.4158000 | $0.4170000 | $0.4150000 |
| 2024-07-09 | $0.4158000 | $0.4167000 | $0.4168000 | $0.4152000 |
| 2024-07-10 | $0.4167000 | $0.4168000 | $0.4203000 | $0.4144000 |
| 2024-07-11 | $0.4168000 | $0.4196000 | $0.4197000 | $0.4131000 |
| 2024-07-12 | $0.4196000 | $0.4187000 | $0.4197000 | $0.4176000 |
| 2024-07-13 | $0.4187000 | $0.4143000 | $0.4201000 | $0.4125000 |
| 2024-07-14 | $0.4143000 | $0.4099000 | $0.4143000 | $0.4085000 |
| 2024-07-15 | $0.4099000 | $0.4017000 | $0.4108000 | $0.4006000 |
| 2024-07-16 | $0.4017000 | $0.4065000 | $0.4147000 | $0.4012000 |
| 2024-07-17 | $0.4065000 | $0.4069000 | $0.4196000 | $0.4061000 |
| 2024-07-18 | $0.4069000 | $0.4111000 | $0.4147000 | $0.4066000 |
| 2024-07-19 | $0.4111000 | $0.4122000 | $0.4142000 | $0.4096000 |
| 2024-07-20 | $0.4122000 | $0.4068000 | $0.4119000 | $0.4008000 |
| 2024-07-21 | $0.4068000 | $0.4057000 | $0.4076000 | $0.4053000 |
| 2024-07-22 | $0.4057000 | $0.4102000 | $0.4103000 | $0.4054000 |
| 2024-07-23 | $0.4102000 | $0.4103000 | $0.4103000 | $0.4076000 |
| 2024-07-24 | $0.4103000 | $0.4091000 | $0.4104000 | $0.4072000 |
| 2024-07-25 | $0.4091000 | $0.4062000 | $0.4102000 | $0.4053000 |
| 2024-07-26 | $0.4062000 | $0.4120000 | $0.4122000 | $0.4054000 |
| 2024-07-27 | $0.4120000 | $0.4110000 | $0.4122000 | $0.4102000 |
| 2024-07-28 | $0.4110000 | $0.4079000 | $0.4119000 | $0.4029000 |
| 2024-07-29 | $0.4079000 | $0.4056000 | $0.4117000 | $0.4026000 |
| 2024-07-30 | $0.4056000 | $0.4072000 | $0.4131000 | $0.4012000 |
| 2024-07-31 | $0.4072000 | $0.4068000 | $0.4127000 | $0.4012000 |
| 2024-08-01 | $0.4068000 | $0.4047000 | $0.4075000 | $0.4044000 |
| 2024-08-02 | $0.4047000 | $0.4007000 | $0.4125000 | $0.3996000 |
| 2024-08-03 | $0.4007000 | $0.4027000 | $0.4031000 | $0.4005000 |
| 2024-08-04 | $0.4027000 | $0.4022000 | $0.4032000 | $0.4013000 |
| 2024-08-05 | $0.4022000 | $0.4027000 | $0.4031000 | $0.4017000 |
| 2024-08-06 | $0.4027000 | $0.4025000 | $0.4028000 | $0.4025000 |
| 2024-08-07 | $0.4025000 | $0.4050000 | $0.4059000 | $0.4000000 |
| 2024-08-08 | $0.4050000 | $0.4045000 | $0.4060000 | $0.4000000 |
| 2024-08-09 | $0.4045000 | $0.4022000 | $0.4048000 | $0.4000000 |
| 2024-08-10 | $0.4022000 | $0.3968000 | $0.4025000 | $0.3968000 |
| 2024-08-11 | $0.3968000 | $0.3922000 | $0.4025000 | $0.3900000 |
| 2024-08-12 | $0.3922000 | $0.3937000 | $0.3961000 | $0.3910000 |
| 2024-08-13 | $0.3937000 | $0.3999000 | $0.4135000 | $0.3520000 |
| 2024-08-14 | $0.3999000 | $0.3990000 | $0.4130000 | $0.3958000 |
| 2024-08-15 | $0.3990000 | $0.4000000 | $0.4009000 | $0.3957000 |
| 2024-08-16 | $0.4000000 | $0.3994000 | $0.4005000 | $0.3972000 |
| 2024-08-17 | $0.3994000 | $0.3987000 | $0.3996000 | $0.3972000 |
| 2024-08-18 | $0.3987000 | $0.3992000 | $0.4003000 | $0.3979000 |
| 2024-08-19 | $0.3992000 | $0.3986000 | $0.4002000 | $0.3979000 |
| 2024-08-20 | $0.3986000 | $0.3987000 | $0.3999000 | $0.3970000 |
| 2024-08-21 | $0.3987000 | $0.3980000 | $0.3988000 | $0.3979000 |
| 2024-08-22 | $0.3980000 | $0.3995000 | $0.3996000 | $0.3958000 |
| 2024-08-23 | $0.3995000 | $0.3983000 | $0.4000000 | $0.3980000 |
| 2024-08-24 | $0.3983000 | $0.3985000 | $0.3985000 | $0.3982000 |
| 2024-08-25 | $0.4008000 | $0.5611000 | $0.5611000 | $0.4008000 |
| 2024-08-26 | $0.5611000 | $0.6070000 | $0.6108000 | $0.5004000 |
| 2024-08-27 | $0.6070000 | $0.6074000 | $0.6075000 | $0.6069000 |
| 2024-08-28 | $0.6074000 | $0.6074000 | $0.6075000 | $0.6074000 |
| 2024-08-29 | $0.6074000 | $0.6074000 | $0.6074000 | $0.6074000 |
Markets
Crypton Crypto Market
| Pair | Exchange |
|---|---|
| CRP/USD | gemini |
| CRP/USDT | latoken |
| CRP/USDT | lbank |
| CRP/USDT | p2pb2b |
Description
Crypton Crypto ICO Description
CranePay [CRP] is a cryptocurrency, which is a direct descendant of Bitcoin and based on the ideas of decentralized P2P networks from Satoshi Nakamoto. The main objective of CranePay [CRP] is to return the direct purpose of using cryptocurrency as a payment system in which the guarantor of transactions (third party) is the program code.
Technology
Crypton Crypto Technology
Sorry, detailed technology about Crypton is not currently available
Features
Crypton Crypto Features
Sorry, detailed features about Crypton is not currently available
Crypton News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.