DAD - Live DAD price and market cap

A company that is changing the way the world mines bitcoin

DAD Crypto Coin Rank 1487

Website

708,333,250 DAD

24h Vol

1 BTC

1 H

20.20 %

24 H

24.35 %

7 d

22.34 %

Today DAD price in US dollars is currently 0.0045 USD, and if converted to Bitcoin is 0.00000006 BTC. A total of 708,333,250 DAD are currently circulating in the Market. DAD price is currently experiencing a change of 24.35 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars DAD have been traded on Crypto Exchanges. Get DAD's progress by adding it to your favourites and creating a free portfolio.

Full Name

DAD

Symbol

DAD

Algorithm

ETH Token

BTC Price

0.00000006 BTC

BTC Market

42 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

708,333,250 DAD

20.20 %

24h

24.35 %

22.34 %

Twitter

DAD

Website

DAD

DAD Charts

DAD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-20	$0.1993000	$0.1834000	$0.2115000	$0.1788000
2020-10-21	$0.1834000	$0.1892000	$0.2074000	$0.1600000
2020-10-22	$0.1892000	$0.1777000	$0.2072000	$0.1624000
2020-10-23	$0.1777000	$0.1715000	$0.1930000	$0.1615000
2020-10-24	$0.1715000	$0.1664000	$0.1957000	$0.1639000
2020-10-25	$0.1664000	$0.1788000	$0.1822000	$0.1628000
2020-10-26	$0.1788000	$0.1709000	$0.1826000	$0.1634000
2020-10-27	$0.1709000	$0.1662000	$0.1890000	$0.1554000
2020-10-28	$0.1662000	$0.1572000	$0.1721000	$0.1500000
2020-10-29	$0.1572000	$0.1691000	$0.3367000	$0.1520000
2020-10-30	$0.1691000	$0.1739000	$0.2293000	$0.1536000
2020-10-31	$0.1739000	$0.1567000	$0.1774000	$0.1561000
2020-11-01	$0.1567000	$0.1584000	$0.1741000	$0.1559000
2020-11-02	$0.1584000	$0.1574000	$0.1715000	$0.1363000
2020-11-03	$0.1574000	$0.1437000	$0.1666000	$0.1412000
2020-11-04	$0.1437000	$0.1519000	$0.1751000	$0.1423000
2020-11-05	$0.1519000	$0.1680000	$0.1864000	$0.1621000
2020-11-06	$0.1680000	$0.1667000	$0.1777000	$0.1561000
2020-11-07	$0.1667000	$0.1515000	$0.1628000	$0.1487000
2020-11-08	$0.1515000	$0.1575000	$0.1924000	$0.1557000
2020-11-09	$0.1575000	$0.1645000	$0.1803000	$0.1534000
2020-11-10	$0.1645000	$0.1776000	$0.2470000	$0.1547000
2020-11-11	$0.1776000	$0.1802000	$0.1954000	$0.1640000
2020-11-12	$0.1802000	$0.1872000	$0.2011000	$0.1642000
2020-11-13	$0.1872000	$0.1909000	$0.1924000	$0.1512000
2020-11-14	$0.1909000	$0.1690000	$0.1881000	$0.1545000
2020-11-15	$0.1690000	$0.1676000	$0.1810000	$0.1577000
2020-11-16	$0.1676000	$0.1811000	$0.2261000	$0.1652000
2020-11-17	$0.1811000	$0.1784000	$0.5099000	$0.1690000
2020-11-18	$0.1784000	$0.1734000	$0.1812000	$0.1562000
2020-11-19	$0.1734000	$0.1674000	$0.1752000	$0.1262000
2020-11-20	$0.1674000	$0.1828000	$0.1836000	$0.1580000
2020-11-21	$0.1828000	$0.1749000	$0.1831000	$0.1594000
2020-11-22	$0.1749000	$0.1788000	$0.1810000	$0.1659000
2020-11-23	$0.1788000	$0.1938000	$0.2304000	$0.1568000
2020-11-24	$0.1938000	$0.2084000	$0.2364000	$0.1810000
2020-11-25	$0.2084000	$0.1874000	$0.2084000	$0.1610000
2020-11-26	$0.1874000	$0.1814000	$0.1987000	$0.1242000
2020-11-27	$0.1814000	$0.1638000	$0.2041000	$0.1427000
2020-11-28	$0.1638000	$0.1967000	$0.2177000	$0.1646000
2020-11-29	$0.1967000	$0.1798000	$0.2053000	$0.1687000
2020-11-30	$0.1798000	$0.1687000	$0.2061000	$0.1687000
2020-12-01	$0.1687000	$0.1605000	$0.1802000	$0.1605000
2020-12-02	$0.1605000	$0.1971000	$0.1971000	$0.1642000
2020-12-03	$0.1971000	$0.1962000	$0.2386000	$0.1962000
2020-12-04	$0.1962000	$0.2555000	$0.2611000	$0.1656000
2020-12-05	$0.2555000	$0.2485000	$0.2623000	$0.1858000
2020-12-06	$0.2485000	$0.1917000	$0.2513000	$0.1917000
2020-12-07	$0.1917000	$0.2217000	$0.2332000	$0.1897000
2020-12-08	$0.2217000	$0.2050000	$0.2118000	$0.1885000
2020-12-09	$0.2050000	$0.2256000	$0.2256000	$0.1953000
2020-12-10	$0.2256000	$0.2190000	$0.2219000	$0.1900000
2020-12-11	$0.2190000	$0.2173000	$0.2175000	$0.1960000
2020-12-12	$0.2173000	$0.1825000	$0.2269000	$0.1825000
2020-12-13	$0.1825000	$0.1917000	$0.1955000	$0.1704000
2020-12-14	$0.1917000	$0.1962000	$0.1962000	$0.1721000
2020-12-15	$0.1962000	$0.1942000	$0.1979000	$0.1847000
2020-12-16	$0.1942000	$0.1841000	$0.2169000	$0.1841000
2020-12-17	$0.1841000	$0.1734000	$0.2120000	$0.1700000
2020-12-18	$0.1734000	$0.1812000	$0.2061000	$0.1758000
2020-12-19	$0.1812000	$0.2120000	$0.2120000	$0.1812000
2020-12-20	$0.2120000	$0.1793000	$0.2086000	$0.1783000
2020-12-21	$0.1793000	$0.1916000	$0.1920000	$0.1611000
2020-12-22	$0.1916000	$0.1713000	$0.2008000	$0.1713000
2020-12-23	$0.1713000	$0.1504000	$0.1701000	$0.1504000
2020-12-24	$0.1504000	$0.1535000	$0.1843000	$0.1535000
2020-12-25	$0.1535000	$0.1599000	$0.1599000	$0.1599000
2020-12-26	$0.1599000	$0.1706000	$0.1724000	$0.1706000
2020-12-27	$0.1706000	$0.1496000	$0.1693000	$0.1496000
2020-12-28	$0.1496000	$0.1371000	$0.1644000	$0.1363000
2020-12-29	$0.1371000	$0.1505000	$0.1653000	$0.1368000
2020-12-30	$0.1505000	$0.1589000	$0.1589000	$0.1502000
2020-12-31	$0.1589000	$0.1469000	$0.1593000	$0.1452000
2021-01-01	$0.1469000	$0.1490000	$0.1490000	$0.1490000
2021-01-02	$0.1490000	$0.1919000	$0.1919000	$0.1610000
2021-01-03	$0.1919000	$0.1002000	$0.1971000	$0.1002000
2021-01-04	$0.1002000	$0.1473000	$0.1473000	$0.0971
2021-01-05	$0.1473000	$0.1528000	$0.1566000	$0.1062000
2021-01-06	$0.1528000	$0.1470000	$0.1655000	$0.1470000
2021-01-07	$0.1470000	$0.1575000	$0.1575000	$0.1575000
2021-01-08	$0.1575000	$0.1621000	$0.1621000	$0.1621000
2021-01-09	$0.1621000	$0.1577000	$0.1605000	$0.1263000
2021-01-10	$0.1577000	$0.1230000	$0.1498000	$0.1215000
2021-01-11	$0.1230000	$0.1367000	$0.1367000	$0.0980
2021-01-12	$0.1367000	$0.1509000	$0.1516000	$0.0967
2021-01-13	$0.1509000	$0.1222000	$0.1656000	$0.1185000
2021-01-14	$0.1222000	$0.1280000	$0.1280000	$0.1280000
2021-01-15	$0.1280000	$0.1450000	$0.1450000	$0.1203000
2021-01-16	$0.1450000	$0.1419000	$0.1419000	$0.1185000
2021-01-17	$0.1419000	$0.1412000	$0.1412000	$0.1412000
2021-01-18	$0.1412000	$0.1443000	$0.1443000	$0.1227000
2021-01-19	$0.1443000	$0.1412000	$0.1416000	$0.1150000
2021-01-20	$0.1412000	$0.1399000	$0.1399000	$0.1395000
2021-01-21	$0.1399000	$0.1249000	$0.1249000	$0.1215000
2021-01-22	$0.1249000	$0.1426000	$0.1482000	$0.1337000
2021-01-23	$0.1426000	$0.1365000	$0.1387000	$0.1365000
2021-01-24	$0.1365000	$0.1372000	$0.1375000	$0.1372000
2021-01-25	$0.1372000	$0.1268000	$0.1372000	$0.1268000
2021-01-26	$0.1268000	$0.1333000	$0.1457000	$0.1278000
2021-01-27	$0.1333000	$0.1308000	$0.1643000	$0.1247000
2021-01-28	$0.1308000	$0.1438000	$0.1438000	$0.1438000
2021-01-29	$0.1438000	$0.1493000	$0.2151000	$0.1473000
2021-01-30	$0.1493000	$0.1448000	$0.1915000	$0.1441000
2021-01-31	$0.1448000	$0.1866000	$0.2433000	$0.1392000
2021-02-01	$0.1866000	$0.1865000	$0.2800000	$0.1563000
2021-02-02	$0.1865000	$0.1783000	$0.1975000	$0.1627000
2021-02-03	$0.1783000	$0.1688000	$0.1891000	$0.1669000
2021-02-04	$0.1688000	$0.1746000	$0.1768000	$0.1638000
2021-02-05	$0.1746000	$0.1766000	$0.1831000	$0.1666000
2021-02-06	$0.1766000	$0.2073000	$0.2160000	$0.1700000
2021-02-07	$0.2073000	$0.1998000	$0.2052000	$0.1691000
2021-02-08	$0.1998000	$0.2090000	$0.2494000	$0.1904000
2021-02-09	$0.2090000	$0.1986000	$0.2093000	$0.1698000
2021-02-10	$0.1986000	$0.2211000	$0.5064000	$0.1799000
2021-02-11	$0.2211000	$0.2429000	$0.3159000	$0.2295000
2021-02-12	$0.2429000	$0.2471000	$0.2595000	$0.2135000
2021-02-13	$0.2471000	$0.2352000	$0.2555000	$0.2064000
2021-02-14	$0.2352000	$0.2257000	$0.2569000	$0.2223000
2021-02-15	$0.2257000	$0.2047000	$0.2239000	$0.1922000
2021-02-16	$0.2047000	$0.2213000	$0.2253000	$0.2056000
2021-02-17	$0.2213000	$0.2264000	$0.2347000	$0.2081000
2021-02-18	$0.2264000	$0.2244000	$0.2476000	$0.1857000
2021-02-19	$0.2244000	$0.2271000	$0.2640000	$0.2249000
2021-02-20	$0.2271000	$0.2219000	$0.2756000	$0.2175000
2021-02-21	$0.2219000	$0.2092000	$0.2431000	$0.2092000
2021-02-22	$0.2092000	$0.2170000	$0.2268000	$0.1867000
2021-02-23	$0.2170000	$0.2083000	$0.2083000	$0.1540000
2021-02-24	$0.2083000	$0.2188000	$0.3024000	$0.1731000
2021-02-25	$0.2188000	$0.1921000	$0.2491000	$0.1846000
2021-02-26	$0.1921000	$0.1978000	$0.2664000	$0.1853000
2021-02-27	$0.1978000	$0.1926000	$0.2231000	$0.1903000
2021-02-28	$0.1926000	$0.1910000	$0.2136000	$0.1887000
2021-03-01	$0.1910000	$0.2035000	$0.2214000	$0.2035000
2021-03-02	$0.2035000	$0.2013000	$0.2255000	$0.1940000
2021-03-03	$0.2013000	$0.1996000	$0.2278000	$0.1985000
2021-03-04	$0.1996000	$0.1944000	$0.2109000	$0.1896000
2021-03-05	$0.1944000	$0.1951000	$0.2117000	$0.1946000
2021-03-06	$0.1951000	$0.2005000	$0.2039000	$0.1941000
2021-03-07	$0.2005000	$0.2044000	$0.2232000	$0.1988000
2021-03-08	$0.2044000	$0.2101000	$0.2447000	$0.2075000
2021-03-09	$0.2101000	$0.2087000	$0.2230000	$0.2049000
2021-03-10	$0.2087000	$0.2241000	$0.2336000	$0.1939000
2021-03-11	$0.2241000	$0.2243000	$0.2399000	$0.2168000
2021-03-12	$0.2243000	$0.2227000	$0.2508000	$0.2159000
2021-03-13	$0.2227000	$0.2325000	$0.2625000	$0.2227000
2021-03-14	$0.2325000	$0.2248000	$0.2478000	$0.2136000
2021-03-15	$0.2248000	$0.2811000	$0.4782000	$0.2121000
2021-03-16	$0.2811000	$0.2949000	$0.3700000	$0.2721000
2021-03-17	$0.2949000	$0.3800000	$0.3947000	$0.3034000
2021-03-18	$0.3800000	$0.3291000	$0.3718000	$0.3101000
2021-03-19	$0.3291000	$0.3280000	$0.3681000	$0.3106000
2021-03-20	$0.3280000	$0.3091000	$0.3777000	$0.3010000
2021-03-21	$0.3091000	$0.3075000	$0.3242000	$0.2972000
2021-03-22	$0.3075000	$0.2910000	$0.3246000	$0.2802000
2021-03-23	$0.2910000	$0.2734000	$0.3071000	$0.2511000
2021-03-24	$0.2734000	$0.2338000	$0.2704000	$0.2233000
2021-03-25	$0.2338000	$0.2356000	$0.3496000	$0.2233000
2021-03-26	$0.2356000	$0.2566000	$0.2720000	$0.2505000
2021-03-27	$0.2566000	$0.2955000	$0.2961000	$0.2542000
2021-03-28	$0.2955000	$0.3090000	$0.3486000	$0.2772000
2021-03-29	$0.3090000	$0.3169000	$0.3279000	$0.3060000
2021-03-30	$0.3169000	$0.3362000	$0.3545000	$0.3104000
2021-03-31	$0.3362000	$0.3240000	$0.3528000	$0.2998000
2021-04-01	$0.3240000	$0.3970000	$0.4975000	$0.3224000
2021-04-02	$0.3970000	$0.3628000	$0.4088000	$0.3516000
2021-04-03	$0.3628000	$0.3367000	$0.3790000	$0.3322000
2021-04-04	$0.3367000	$0.3703000	$0.4104000	$0.3406000
2021-04-05	$0.3703000	$0.3340000	$0.3795000	$0.3340000
2021-04-06	$0.3340000	$0.3475000	$0.3713000	$0.3266000
2021-04-07	$0.3475000	$0.3150000	$0.3396000	$0.2255000
2021-04-08	$0.3150000	$0.3450000	$0.3787000	$0.2997000
2021-04-09	$0.3450000	$0.3719000	$0.3922000	$0.3399000
2021-04-10	$0.3719000	$0.3503000	$0.4143000	$0.3378000
2021-04-11	$0.3503000	$0.3347000	$0.3707000	$0.3119000
2021-04-12	$0.3347000	$0.3399000	$0.4099000	$0.3262000
2021-04-13	$0.3399000	$0.3324000	$0.3763000	$0.3222000
2021-04-14	$0.3324000	$0.2846000	$0.3293000	$0.2714000
2021-04-15	$0.2846000	$0.3326000	$0.3402000	$0.2839000
2021-04-16	$0.3326000	$0.2942000	$0.3292000	$0.2917000
2021-04-17	$0.2942000	$0.2979000	$0.3093000	$0.2703000
2021-04-18	$0.2979000	$0.3279000	$0.4680000	$0.2537000
2021-04-19	$0.3279000	$0.3803000	$0.4460000	$0.2940000
2021-04-20	$0.3803000	$0.3299000	$0.3898000	$0.3175000
2021-04-21	$0.3299000	$0.3384000	$0.3895000	$0.2991000
2021-04-22	$0.3384000	$0.2819000	$0.3672000	$0.2586000
2021-04-23	$0.2819000	$0.2605000	$0.3004000	$0.2068000
2021-04-24	$0.2605000	$0.2516000	$0.2681000	$0.2330000
2021-04-25	$0.2516000	$0.2407000	$0.2594000	$0.2299000
2021-04-26	$0.2407000	$0.2817000	$0.3255000	$0.2503000
2021-04-27	$0.2817000	$0.3079000	$0.3222000	$0.2759000
2021-04-28	$0.3079000	$0.3194000	$0.3271000	$0.2952000
2021-04-29	$0.3194000	$0.3617000	$0.4029000	$0.2904000
2021-04-30	$0.3617000	$0.3650000	$0.4909000	$0.3338000
2021-05-01	$0.3650000	$0.3875000	$0.4564000	$0.3471000
2021-05-02	$0.3875000	$0.3771000	$0.3901000	$0.3437000
2021-05-03	$0.3771000	$0.3626000	$0.3958000	$0.3460000
2021-05-04	$0.3626000	$0.3168000	$0.3381000	$0.3035000
2021-05-05	$0.3168000	$0.3180000	$0.3422000	$0.3169000
2021-05-06	$0.3180000	$0.3048000	$0.3460000	$0.3008000
2021-05-07	$0.3048000	$0.3333000	$0.3500000	$0.3041000
2021-05-08	$0.3333000	$0.3254000	$0.3572000	$0.3212000
2021-05-09	$0.3254000	$0.3457000	$0.3877000	$0.3084000
2021-05-10	$0.3457000	$0.3308000	$0.3671000	$0.3039000
2021-05-11	$0.3308000	$0.3450000	$0.3450000	$0.3064000
2021-05-12	$0.3450000	$0.2876000	$0.4079000	$0.2797000
2021-05-13	$0.2876000	$0.3280000	$0.4220000	$0.2873000
2021-05-14	$0.3280000	$0.3392000	$0.3542000	$0.3133000
2021-05-15	$0.3392000	$0.3415000	$0.3438000	$0.3129000
2021-05-16	$0.3415000	$0.3343000	$0.3673000	$0.3147000
2021-05-17	$0.3343000	$0.2948000	$0.3131000	$0.2831000
2021-05-18	$0.2948000	$0.3032000	$0.3045000	$0.2818000
2021-05-19	$0.3032000	$0.2114000	$0.2607000	$0.1471000
2021-05-20	$0.2114000	$0.2355000	$0.2525000	$0.2066000
2021-05-21	$0.2355000	$0.2084000	$0.2353000	$0.1980000
2021-05-22	$0.2084000	$0.1800000	$0.2096000	$0.1751000
2021-05-23	$0.1800000	$0.1392000	$0.1743000	$0.1156000
2021-05-24	$0.1392000	$0.1654000	$0.1748000	$0.1476000
2021-05-25	$0.1654000	$0.1839000	$0.1904000	$0.1608000
2021-05-26	$0.1839000	$0.1961000	$0.2000000	$0.1729000
2021-05-27	$0.1961000	$0.1865000	$0.1985000	$0.1777000
2021-05-28	$0.1865000	$0.1634000	$0.1791000	$0.1570000
2021-05-29	$0.1634000	$0.1551000	$0.1693000	$0.1526000
2021-05-30	$0.1551000	$0.1694000	$0.2279000	$0.1544000
2021-05-31	$0.1694000	$0.1727000	$0.2051000	$0.1674000
2021-06-01	$0.1727000	$0.1706000	$0.1827000	$0.1691000
2021-06-02	$0.1706000	$0.1781000	$0.1958000	$0.1653000
2021-06-03	$0.1781000	$0.1859000	$0.2079000	$0.1785000
2021-06-04	$0.1859000	$0.1714000	$0.1799000	$0.1666000
2021-06-05	$0.1714000	$0.1642000	$0.1688000	$0.1610000
2021-06-06	$0.1642000	$0.1725000	$0.1844000	$0.1650000
2021-06-07	$0.1725000	$0.1572000	$0.1746000	$0.1572000
2021-06-08	$0.1572000	$0.1617000	$0.1650000	$0.1537000
2021-06-09	$0.1617000	$0.1660000	$0.1836000	$0.1660000
2021-06-10	$0.1660000	$0.1669000	$0.1673000	$0.1559000
2021-06-11	$0.1669000	$0.1467000	$0.1699000	$0.1397000
2021-06-12	$0.1467000	$0.1439000	$0.1507000	$0.1365000
2021-06-13	$0.1439000	$0.1514000	$0.1627000	$0.1494000
2021-06-14	$0.1514000	$0.1504000	$0.1641000	$0.1467000
2021-06-15	$0.1504000	$0.1466000	$0.1558000	$0.1454000
2021-06-16	$0.1466000	$0.1400000	$0.1499000	$0.1346000
2021-06-17	$0.1400000	$0.1390000	$0.1459000	$0.1344000
2021-06-18	$0.1390000	$0.1315000	$0.1433000	$0.1215000
2021-06-19	$0.1315000	$0.1321000	$0.1353000	$0.1268000
2021-06-20	$0.1321000	$0.1243000	$0.1324000	$0.1196000
2021-06-21	$0.1243000	$0.0927	$0.1117000	$0.0924
2021-06-22	$0.0927	$0.0745	$0.0976	$0.0651
2021-06-23	$0.0745	$0.1657000	$0.2196000	$0.0731
2021-06-24	$0.1657000	$0.1313000	$0.1743000	$0.1213000
2021-06-25	$0.1313000	$0.1257000	$0.1798000	$0.1065000
2021-06-26	$0.1257000	$0.1208000	$0.1338000	$0.1179000
2021-06-27	$0.1208000	$0.1246000	$0.1343000	$0.1215000
2021-06-28	$0.1246000	$0.1183000	$0.1252000	$0.1117000
2021-06-29	$0.1183000	$0.1371000	$0.2018000	$0.1170000
2021-06-30	$0.1371000	$0.1434000	$0.1960000	$0.1280000
2021-07-01	$0.1434000	$0.1392000	$0.1650000	$0.1312000
2021-07-02	$0.1392000	$0.1386000	$0.1450000	$0.1345000
2021-07-03	$0.1386000	$0.1370000	$0.1425000	$0.1297000
2021-07-04	$0.1370000	$0.1355000	$0.1447000	$0.1337000
2021-07-05	$0.1355000	$0.1341000	$0.1351000	$0.1244000
2021-07-06	$0.1341000	$0.1609000	$0.1797000	$0.1325000
2021-07-07	$0.1609000	$0.1443000	$0.1653000	$0.1413000
2021-07-08	$0.1443000	$0.1358000	$0.1552000	$0.1318000
2021-07-09	$0.1358000	$0.1396000	$0.1484000	$0.1318000
2021-07-10	$0.1396000	$0.1357000	$0.1418000	$0.1300000
2021-07-11	$0.1357000	$0.1380000	$0.1456000	$0.1363000
2021-07-12	$0.1380000	$0.1333000	$0.1615000	$0.1294000
2021-07-13	$0.1333000	$0.1342000	$0.1437000	$0.1300000
2021-07-14	$0.1342000	$0.1352000	$0.1543000	$0.1306000
2021-07-15	$0.1352000	$0.1351000	$0.1644000	$0.1303000
2021-07-16	$0.1351000	$0.1401000	$0.1912000	$0.1306000
2021-07-17	$0.1401000	$0.1357000	$0.1470000	$0.1350000
2021-07-18	$0.1357000	$0.1377000	$0.1454000	$0.1368000
2021-07-19	$0.1377000	$0.1311000	$0.1416000	$0.1308000
2021-07-20	$0.1311000	$0.1225000	$0.1293000	$0.1201000
2021-07-21	$0.1225000	$0.1379000	$0.1527000	$0.1311000
2021-07-22	$0.1379000	$0.1411000	$0.1415000	$0.1340000
2021-07-23	$0.1411000	$0.1504000	$0.1638000	$0.1450000
2021-07-24	$0.1504000	$0.1515000	$0.1584000	$0.1495000
2021-07-25	$0.1515000	$0.1563000	$0.1776000	$0.1517000
2021-07-26	$0.1563000	$0.1476000	$0.1655000	$0.1446000
2021-07-27	$0.1476000	$0.1596000	$0.1694000	$0.1564000
2021-07-28	$0.1596000	$0.1625000	$0.1857000	$0.1593000
2021-07-29	$0.1625000	$0.1673000	$0.1725000	$0.1617000
2021-07-30	$0.1673000	$0.1727000	$0.1829000	$0.1719000
2021-07-31	$0.1727000	$0.1667000	$0.1696000	$0.1605000
2021-08-01	$0.1667000	$0.1599000	$0.1631000	$0.1555000
2021-08-02	$0.1599000	$0.1555000	$0.1605000	$0.1539000
2021-08-03	$0.1555000	$0.1566000	$0.1619000	$0.1516000
2021-08-04	$0.1566000	$0.1673000	$0.1840000	$0.1629000
2021-08-05	$0.1673000	$0.1709000	$0.1893000	$0.1697000
2021-08-06	$0.1709000	$0.1826000	$0.1984000	$0.1748000
2021-08-07	$0.1826000	$0.1923000	$0.2021000	$0.1852000
2021-08-08	$0.1923000	$0.1885000	$0.1942000	$0.1850000
2021-08-09	$0.1885000	$0.2032000	$0.2037000	$0.1889000
2021-08-10	$0.2032000	$0.2020000	$0.2061000	$0.1870000
2021-08-11	$0.2020000	$0.2059000	$0.2205000	$0.1927000
2021-08-12	$0.2155000	$0.2115000	$0.2190000	$0.2066000
2021-08-13	$0.2115000	$0.2420000	$0.2669000	$0.2200000
2021-08-14	$0.2420000	$0.2562000	$0.2732000	$0.2308000
2021-08-15	$0.2562000	$0.2497000	$0.2638000	$0.2407000
2021-08-16	$0.2497000	$0.2402000	$0.2650000	$0.2351000
2021-08-17	$0.2402000	$0.2230000	$0.2373000	$0.2145000
2021-08-18	$0.2230000	$0.2119000	$0.2343000	$0.1972000
2021-08-19	$0.2119000	$0.2707000	$0.3530000	$0.2184000
2021-08-20	$0.2707000	$0.2674000	$0.3542000	$0.2620000
2021-08-21	$0.2674000	$0.2580000	$0.2805000	$0.2439000
2021-08-22	$0.2580000	$0.2450000	$0.2632000	$0.2430000
2021-08-23	$0.2450000	$0.2526000	$0.2575000	$0.2342000
2021-08-24	$0.2526000	$0.2337000	$0.2551000	$0.2232000
2021-08-25	$0.2337000	$0.2381000	$0.2543000	$0.2352000
2021-08-26	$0.2381000	$0.2244000	$0.2319000	$0.2193000
2021-08-27	$0.2244000	$0.2356000	$0.2356000	$0.2258000
2021-08-28	$0.2356000	$0.2304000	$0.2470000	$0.2250000
2021-08-29	$0.2304000	$0.2474000	$0.3528000	$0.2249000
2021-08-30	$0.2474000	$0.2528000	$0.3313000	$0.2312000
2021-08-31	$0.2528000	$0.2400000	$0.2759000	$0.2358000
2021-09-01	$0.2400000	$0.2549000	$0.2930000	$0.2398000
2021-09-02	$0.2549000	$0.2582000	$0.2701000	$0.2523000
2021-09-03	$0.2582000	$0.2551000	$0.2656000	$0.2506000
2021-09-04	$0.2551000	$0.2497000	$0.2562000	$0.2452000
2021-09-05	$0.2497000	$0.2527000	$0.2688000	$0.2496000
2021-09-06	$0.2527000	$0.2524000	$0.2677000	$0.2524000
2021-09-07	$0.2524000	$0.2184000	$0.2465000	$0.2057000
2021-09-08	$0.2184000	$0.2175000	$0.2331000	$0.2004000
2021-09-09	$0.2175000	$0.2231000	$0.2292000	$0.2120000
2021-09-10	$0.2231000	$0.2162000	$0.2485000	$0.2131000
2021-09-11	$0.2162000	$0.2191000	$0.2272000	$0.2163000
2021-09-12	$0.2191000	$0.2298000	$0.2353000	$0.2220000
2021-09-13	$0.2298000	$0.2176000	$0.2243000	$0.2113000
2021-09-14	$0.2176000	$0.2290000	$0.2380000	$0.2220000
2021-09-15	$0.2290000	$0.2369000	$0.2480000	$0.2282000
2021-09-16	$0.2369000	$0.2297000	$0.2374000	$0.2288000
2021-09-17	$0.2297000	$0.2370000	$0.2412000	$0.2247000
2021-09-18	$0.2370000	$0.2382000	$0.2425000	$0.2329000
2021-09-19	$0.2382000	$0.2330000	$0.2353000	$0.2292000
2021-09-20	$0.2330000	$0.1957000	$0.2129000	$0.1936000
2021-09-21	$0.1957000	$0.1795000	$0.1917000	$0.1698000
2021-09-22	$0.1795000	$0.1909000	$0.1970000	$0.1787000
2021-09-23	$0.1909000	$0.1993000	$0.2159000	$0.1926000
2021-09-24	$0.1993000	$0.1825000	$0.2181000	$0.1671000
2021-09-25	$0.1825000	$0.1773000	$0.1841000	$0.1709000
2021-09-26	$0.1773000	$0.1728000	$0.1849000	$0.1724000
2021-09-27	$0.1728000	$0.1717000	$0.1970000	$0.1650000
2021-09-28	$0.1717000	$0.1589000	$0.1700000	$0.1564000
2021-09-29	$0.1589000	$0.1632000	$0.1674000	$0.1562000
2021-09-30	$0.1632000	$0.1744000	$0.1788000	$0.1674000
2021-10-01	$0.1744000	$0.1936000	$0.2187000	$0.1792000
2021-10-02	$0.1936000	$0.1897000	$0.1945000	$0.1826000
2021-10-03	$0.1897000	$0.1891000	$0.1939000	$0.1862000
2021-10-04	$0.1891000	$0.1907000	$0.2006000	$0.1873000
2021-10-05	$0.1907000	$0.1880000	$0.2220000	$0.1854000
2021-10-06	$0.1880000	$0.1926000	$0.2109000	$0.1882000
2021-10-07	$0.1926000	$0.2007000	$0.2157000	$0.1867000
2021-10-08	$0.2007000	$0.2066000	$0.2433000	$0.1856000
2021-10-09	$0.2066000	$0.2034000	$0.2265000	$0.1979000
2021-10-10	$0.2034000	$0.1936000	$0.2051000	$0.1931000
2021-10-11	$0.1936000	$0.1961000	$0.2179000	$0.1938000
2021-10-12	$0.1961000	$0.1938000	$0.2056000	$0.1798000
2021-10-13	$0.1938000	$0.1939000	$0.2025000	$0.1859000
2021-10-14	$0.1939000	$0.1870000	$0.1944000	$0.1853000
2021-10-15	$0.1870000	$0.1881000	$0.2548000	$0.1764000
2021-10-16	$0.1881000	$0.1875000	$0.1991000	$0.1790000
2021-10-17	$0.1875000	$0.1876000	$0.2018000	$0.1803000
2021-10-18	$0.1876000	$0.1749000	$0.1923000	$0.1731000
2021-10-19	$0.1749000	$0.1896000	$0.1954000	$0.1813000
2021-10-20	$0.1896000	$0.2020000	$0.2436000	$0.1882000
2021-10-21	$0.2020000	$0.1999000	$0.2055000	$0.1844000
2021-10-22	$0.1999000	$0.1942000	$0.2064000	$0.1863000
2021-10-23	$0.1942000	$0.1968000	$0.2042000	$0.1913000
2021-10-24	$0.1968000	$0.1990000	$0.2039000	$0.1929000
2021-10-25	$0.1990000	$0.2000000	$0.2063000	$0.1962000
2021-10-26	$0.2000000	$0.1948000	$0.2153000	$0.1870000
2021-10-27	$0.1948000	$0.1748000	$0.1947000	$0.1637000
2021-10-28	$0.1748000	$0.1818000	$0.1843000	$0.1727000
2021-10-29	$0.1818000	$0.1868000	$0.1900000	$0.1806000
2021-10-30	$0.1868000	$0.1838000	$0.2104000	$0.1826000
2021-10-31	$0.1838000	$0.1828000	$0.1945000	$0.1755000
2021-11-01	$0.1828000	$0.1817000	$0.1872000	$0.1780000
2021-11-02	$0.1817000	$0.1923000	$0.1948000	$0.1803000
2021-11-03	$0.1923000	$0.1932000	$0.2083000	$0.1875000
2021-11-04	$0.1932000	$0.1985000	$0.1997000	$0.1874000
2021-11-05	$0.1985000	$0.1928000	$0.2203000	$0.1867000
2021-11-06	$0.1928000	$0.1981000	$0.2067000	$0.1901000
2021-11-07	$0.1981000	$0.1988000	$0.2254000	$0.1988000
2021-11-08	$0.1988000	$0.2026000	$0.2324000	$0.2026000
2021-11-09	$0.2026000	$0.2028000	$0.2115000	$0.1941000
2021-11-10	$0.2028000	$0.2058000	$0.2532000	$0.1967000
2021-11-11	$0.2058000	$0.2068000	$0.2126000	$0.1951000
2021-11-12	$0.2068000	$0.2053000	$0.2117000	$0.2021000
2021-11-13	$0.2053000	$0.2106000	$0.2132000	$0.2048000
2021-11-14	$0.2106000	$0.2175000	$0.2267000	$0.2077000
2021-11-15	$0.2175000	$0.2106000	$0.2195000	$0.2023000
2021-11-16	$0.2106000	$0.1923000	$0.2020000	$0.1893000
2021-11-17	$0.1923000	$0.1895000	$0.1956000	$0.1823000
2021-11-18	$0.1895000	$0.1833000	$0.1924000	$0.1771000
2021-11-19	$0.1833000	$0.1948000	$0.1994000	$0.1855000
2021-11-20	$0.1948000	$0.1984000	$0.2050000	$0.1943000
2021-11-21	$0.1984000	$0.1925000	$0.2066000	$0.1908000
2021-11-22	$0.1925000	$0.1881000	$0.1982000	$0.1835000
2021-11-23	$0.1881000	$0.2101000	$0.2124000	$0.1923000
2021-11-24	$0.2101000	$0.2035000	$0.2144000	$0.2024000
2021-11-25	$0.2035000	$0.2093000	$0.2194000	$0.1969000
2021-11-26	$0.2093000	$0.1856000	$0.1909000	$0.1775000
2021-11-27	$0.1856000	$0.1885000	$0.1929000	$0.1858000
2021-11-28	$0.1885000	$0.1880000	$0.1995000	$0.1880000
2021-11-29	$0.1880000	$0.1926000	$0.1972000	$0.1862000
2021-11-30	$0.1926000	$0.1869000	$0.1909000	$0.1852000
2021-12-01	$0.1869000	$0.1877000	$0.1934000	$0.1854000
2021-12-02	$0.1877000	$0.2176000	$0.2996000	$0.1831000
2021-12-03	$0.2176000	$0.2071000	$0.2801000	$0.1937000
2021-12-04	$0.2071000	$0.2354000	$0.3634000	$0.1886000
2021-12-05	$0.2354000	$0.2073000	$0.3067000	$0.1984000
2021-12-06	$0.2073000	$0.1805000	$0.2128000	$0.1688000
2021-12-07	$0.1805000	$0.1762000	$0.1954000	$0.1696000
2021-12-08	$0.1762000	$0.1798000	$0.1874000	$0.1707000
2021-12-09	$0.1798000	$0.1747000	$0.1856000	$0.1632000
2021-12-10	$0.1747000	$0.1680000	$0.1836000	$0.1638000
2021-12-11	$0.1680000	$0.1729000	$0.1828000	$0.1704000
2021-12-12	$0.1729000	$0.1719000	$0.1799000	$0.1674000
2021-12-13	$0.1719000	$0.1645000	$0.1921000	$0.1556000
2021-12-14	$0.1645000	$0.1568000	$0.1713000	$0.1558000
2021-12-15	$0.1568000	$0.1559000	$0.1603000	$0.1471000
2021-12-16	$0.1559000	$0.2344000	$0.3277000	$0.1510000
2021-12-17	$0.2344000	$0.1953000	$0.2728000	$0.1851000
2021-12-18	$0.1953000	$0.1893000	$0.2067000	$0.1776000
2021-12-19	$0.1893000	$0.1933000	$0.2181000	$0.1803000
2021-12-20	$0.1933000	$0.1891000	$0.2050000	$0.1834000
2021-12-21	$0.1891000	$0.1864000	$0.1986000	$0.1805000
2021-12-22	$0.1864000	$0.1872000	$0.1920000	$0.1784000
2021-12-23	$0.1872000	$0.1911000	$0.1998000	$0.1855000
2021-12-24	$0.1911000	$0.1896000	$0.1932000	$0.1846000
2021-12-25	$0.1896000	$0.1942000	$0.1942000	$0.1831000
2021-12-26	$0.1942000	$0.1986000	$0.2042000	$0.1894000
2021-12-27	$0.1986000	$0.2135000	$0.2434000	$0.1958000
2021-12-28	$0.2135000	$0.2020000	$0.2111000	$0.1897000
2021-12-29	$0.2020000	$0.2114000	$0.2602000	$0.1887000
2021-12-30	$0.2114000	$0.2470000	$0.2701000	$0.2140000
2021-12-31	$0.2470000	$0.2227000	$0.2601000	$0.2116000
2022-01-01	$0.2227000	$0.2148000	$0.2306000	$0.2134000
2022-01-02	$0.2148000	$0.2124000	$0.2181000	$0.2029000
2022-01-03	$0.2124000	$0.2151000	$0.2388000	$0.2016000
2022-01-04	$0.2151000	$0.2154000	$0.2291000	$0.1952000
2022-01-05	$0.2154000	$0.2015000	$0.2128000	$0.1981000
2022-01-06	$0.2015000	$0.2103000	$0.2202000	$0.1948000
2022-01-07	$0.2103000	$0.2015000	$0.2077000	$0.1886000
2022-01-08	$0.2015000	$0.1930000	$0.2122000	$0.1913000
2022-01-09	$0.1930000	$0.1893000	$0.1993000	$0.1842000
2022-01-10	$0.1893000	$0.1761000	$0.1954000	$0.1698000
2022-01-11	$0.1761000	$0.1795000	$0.1936000	$0.1710000
2022-01-12	$0.1795000	$0.1871000	$0.1889000	$0.1818000
2022-01-13	$0.1871000	$0.1775000	$0.1831000	$0.1750000
2022-01-14	$0.1775000	$0.1849000	$0.2008000	$0.1788000
2022-01-15	$0.1849000	$0.1836000	$0.1887000	$0.1823000
2022-01-16	$0.1836000	$0.1823000	$0.1892000	$0.1806000
2022-01-17	$0.1823000	$0.1757000	$0.1799000	$0.1744000
2022-01-18	$0.1757000	$0.1720000	$0.1780000	$0.1699000
2022-01-19	$0.1720000	$0.1721000	$0.1867000	$0.1667000
2022-01-20	$0.1721000	$0.1652000	$0.1709000	$0.1624000
2022-01-21	$0.1652000	$0.1492000	$0.1535000	$0.1433000
2022-01-22	$0.1492000	$0.1326000	$0.1491000	$0.1298000
2022-01-23	$0.1326000	$0.1426000	$0.1481000	$0.1372000
2022-01-24	$0.1426000	$0.1358000	$0.1490000	$0.1318000
2022-01-25	$0.1358000	$0.1438000	$0.1660000	$0.1331000
2022-01-26	$0.1438000	$0.1433000	$0.1510000	$0.1359000
2022-01-27	$0.1433000	$0.1469000	$0.1543000	$0.1417000
2022-01-28	$0.1469000	$0.1491000	$0.1589000	$0.1449000
2022-01-29	$0.1491000	$0.1531000	$0.1558000	$0.1485000
2022-01-30	$0.1531000	$0.1547000	$0.1558000	$0.1482000
2022-01-31	$0.1547000	$0.1528000	$0.1571000	$0.1474000
2022-02-01	$0.1528000	$0.1522000	$0.1568000	$0.1495000
2022-02-02	$0.1522000	$0.1429000	$0.1469000	$0.1414000
2022-02-03	$0.1429000	$0.1471000	$0.1538000	$0.1415000
2022-02-04	$0.1471000	$0.1547000	$0.1705000	$0.1547000
2022-02-05	$0.1547000	$0.1557000	$0.1644000	$0.1541000
2022-02-06	$0.1557000	$0.1612000	$0.1663000	$0.1586000
2022-02-07	$0.1612000	$0.1649000	$0.1702000	$0.1627000
2022-02-08	$0.1649000	$0.1600000	$0.1701000	$0.1556000
2022-02-09	$0.1600000	$0.1630000	$0.1661000	$0.1568000
2022-02-10	$0.1630000	$0.1545000	$0.1672000	$0.1532000
2022-02-11	$0.1545000	$0.1535000	$0.1552000	$0.1484000
2022-02-12	$0.1535000	$0.1516000	$0.1537000	$0.1474000
2022-02-13	$0.1516000	$0.1527000	$0.1531000	$0.1456000
2022-02-14	$0.1527000	$0.1485000	$0.1570000	$0.1426000
2022-02-15	$0.1485000	$0.1529000	$0.1582000	$0.1449000
2022-02-16	$0.1529000	$0.1514000	$0.1545000	$0.1449000
2022-02-17	$0.1514000	$0.1472000	$0.1772000	$0.1354000
2022-02-18	$0.1472000	$0.1432000	$0.1464000	$0.1392000
2022-02-19	$0.1432000	$0.1456000	$0.1580000	$0.1400000
2022-02-20	$0.1456000	$0.1325000	$0.1421000	$0.1275000
2022-02-21	$0.1325000	$0.1241000	$0.1337000	$0.1237000
2022-02-22	$0.1241000	$0.1309000	$0.1454000	$0.1259000
2022-02-23	$0.1309000	$0.1304000	$0.1468000	$0.1263000
2022-02-24	$0.1304000	$0.1312000	$0.1365000	$0.1277000
2022-02-25	$0.1312000	$0.1358000	$0.1460000	$0.1299000
2022-02-26	$0.1358000	$0.1378000	$0.1413000	$0.1338000
2022-02-27	$0.1378000	$0.1362000	$0.1411000	$0.1312000
2022-02-28	$0.1362000	$0.1477000	$0.1568000	$0.1455000
2022-03-01	$0.1477000	$0.1511000	$0.1591000	$0.1453000
2022-03-02	$0.1511000	$0.1489000	$0.1577000	$0.1445000
2022-03-03	$0.1489000	$0.1410000	$0.1465000	$0.1385000
2022-03-04	$0.1410000	$0.1300000	$0.1335000	$0.1233000
2022-03-05	$0.1300000	$0.1375000	$0.1395000	$0.1308000
2022-03-06	$0.1375000	$0.1287000	$0.1357000	$0.1284000
2022-03-07	$0.1287000	$0.1323000	$0.1335000	$0.1255000
2022-03-08	$0.1323000	$0.1306000	$0.1372000	$0.1294000
2022-03-09	$0.1306000	$0.1347000	$0.1490000	$0.1309000
2022-03-10	$0.1347000	$0.1310000	$0.1317000	$0.1219000
2022-03-11	$0.1310000	$0.1267000	$0.1309000	$0.1236000
2022-03-12	$0.1267000	$0.1265000	$0.1288000	$0.1250000
2022-03-13	$0.1265000	$0.1243000	$0.1274000	$0.1172000
2022-03-14	$0.1243000	$0.1501000	$0.1556000	$0.1235000
2022-03-15	$0.1501000	$0.1333000	$0.1757000	$0.1305000
2022-03-16	$0.1333000	$0.1300000	$0.1407000	$0.1296000
2022-03-17	$0.1300000	$0.1327000	$0.1413000	$0.1237000
2022-03-18	$0.1327000	$0.1337000	$0.1421000	$0.1337000
2022-03-19	$0.1337000	$0.1398000	$0.1419000	$0.1335000
2022-03-20	$0.1398000	$0.1386000	$0.1398000	$0.1332000
2022-03-21	$0.1386000	$0.1400000	$0.1428000	$0.1330000
2022-03-22	$0.1400000	$0.1415000	$0.1458000	$0.1377000
2022-03-23	$0.1415000	$0.1407000	$0.1454000	$0.1373000
2022-03-24	$0.1407000	$0.1421000	$0.1483000	$0.1391000
2022-03-25	$0.1421000	$0.1445000	$0.1600000	$0.1410000
2022-03-26	$0.1445000	$0.1439000	$0.1506000	$0.1403000
2022-03-27	$0.1439000	$0.1480000	$0.1579000	$0.1452000
2022-03-28	$0.1480000	$0.1499000	$0.1546000	$0.1456000
2022-03-29	$0.1499000	$0.1528000	$0.1561000	$0.1480000
2022-03-30	$0.1528000	$0.1478000	$0.1520000	$0.1459000
2022-03-31	$0.1478000	$0.1448000	$0.1475000	$0.1407000
2022-04-01	$0.1448000	$0.1463000	$0.1514000	$0.1426000
2022-04-02	$0.1463000	$0.1471000	$0.1489000	$0.1420000
2022-04-03	$0.1471000	$0.1666000	$0.1666000	$0.1462000
2022-04-04	$0.1666000	$0.1571000	$0.1794000	$0.1538000
2022-04-05	$0.1571000	$0.1506000	$0.1579000	$0.1465000
2022-04-06	$0.1506000	$0.1390000	$0.1434000	$0.1343000
2022-04-07	$0.1390000	$0.1443000	$0.1513000	$0.1347000
2022-04-08	$0.1443000	$0.1403000	$0.1480000	$0.1365000
2022-04-09	$0.1403000	$0.1437000	$0.1458000	$0.1360000
2022-04-10	$0.1437000	$0.1421000	$0.1454000	$0.1404000
2022-04-11	$0.1421000	$0.1289000	$0.1348000	$0.1241000
2022-04-12	$0.1289000	$0.1303000	$0.1339000	$0.1279000
2022-04-13	$0.1303000	$0.1362000	$0.1383000	$0.1329000
2022-04-14	$0.1362000	$0.1326000	$0.1342000	$0.1294000
2022-04-15	$0.1326000	$0.1355000	$0.1399000	$0.1335000
2022-04-16	$0.1355000	$0.1345000	$0.1369000	$0.1321000
2022-04-17	$0.1345000	$0.1314000	$0.1334000	$0.1278000
2022-04-18	$0.1314000	$0.1322000	$0.1371000	$0.1310000
2022-04-19	$0.1322000	$0.1365000	$0.1382000	$0.1336000
2022-04-20	$0.1365000	$0.1332000	$0.1365000	$0.1332000
2022-04-21	$0.1332000	$0.1312000	$0.1336000	$0.1271000
2022-04-22	$0.1312000	$0.1279000	$0.1307000	$0.1251000
2022-04-23	$0.1279000	$0.1298000	$0.1314000	$0.1270000
2022-04-24	$0.1298000	$0.1271000	$0.1306000	$0.1259000
2022-04-25	$0.1271000	$0.1282000	$0.1387000	$0.1266000
2022-04-26	$0.1282000	$0.1227000	$0.1231000	$0.1193000
2022-04-27	$0.1227000	$0.1256000	$0.1272000	$0.1233000
2022-04-28	$0.1256000	$0.1252000	$0.1272000	$0.1236000
2022-04-29	$0.1252000	$0.1196000	$0.1220000	$0.1162000
2022-04-30	$0.1196000	$0.1167000	$0.1288000	$0.1137000
2022-05-01	$0.1167000	$0.1170000	$0.1235000	$0.1147000
2022-05-02	$0.1170000	$0.1148000	$0.1182000	$0.1121000
2022-05-03	$0.1148000	$0.1128000	$0.1136000	$0.1102000
2022-05-04	$0.1128000	$0.1182000	$0.1190000	$0.1151000
2022-05-05	$0.1182000	$0.1093000	$0.1115000	$0.1067000
2022-05-06	$0.1093000	$0.1077000	$0.1095000	$0.1041000
2022-05-07	$0.1077000	$0.1071000	$0.1103000	$0.1039000
2022-05-08	$0.1071000	$0.1004000	$0.1035000	$0.0980
2022-05-09	$0.1004000	$0.0788	$0.0896	$0.0785
2022-05-10	$0.0788	$0.0788	$0.0893	$0.0775
2022-05-11	$0.0788	$0.0548	$0.0766	$0.0499100
2022-05-12	$0.0548	$0.0442400	$0.0642	$0.0396100
2022-05-13	$0.0442400	$0.0506	$0.0535	$0.0435700
2022-05-14	$0.0506	$0.0541	$0.0559	$0.0508
2022-05-15	$0.0541	$0.0601	$0.0654	$0.0548
2022-05-16	$0.0601	$0.0576	$0.0624	$0.0561
2022-05-17	$0.0576	$0.0602	$0.0624	$0.0584
2022-05-18	$0.0602	$0.0588	$0.0677	$0.0556
2022-05-19	$0.0588	$0.0657	$0.0809	$0.0597
2022-05-20	$0.0657	$0.0636	$0.0668	$0.0604
2022-05-21	$0.0636	$0.0641	$0.0641	$0.0600
2022-05-22	$0.0641	$0.0617	$0.0660	$0.0617
2022-05-23	$0.0617	$0.0619	$0.0634	$0.0590
2022-05-24	$0.0619	$0.0607	$0.0637	$0.0607
2022-05-25	$0.0607	$0.0555	$0.0617	$0.0555
2022-05-26	$0.0555	$0.0534	$0.0709	$0.0528
2022-05-27	$0.0534	$0.0543	$0.0652	$0.0523
2022-05-28	$0.0543	$0.0557	$0.0575	$0.0534
2022-05-29	$0.0557	$0.0571	$0.0571	$0.0551
2022-05-30	$0.0571	$0.0609	$0.0619	$0.0596
2022-05-31	$0.0609	$0.0610	$0.0617	$0.0582
2022-06-01	$0.0610	$0.0569	$0.0584	$0.0545
2022-06-02	$0.0569	$0.0578	$0.0606	$0.0572
2022-06-03	$0.0578	$0.0677	$0.0953	$0.0564
2022-06-04	$0.0677	$0.0675	$0.0788	$0.0633
2022-06-05	$0.0675	$0.0580	$0.0679	$0.0568
2022-06-06	$0.0580	$0.0649	$0.0834	$0.0577
2022-06-07	$0.0649	$0.0709	$0.0868	$0.0616
2022-06-08	$0.0709	$0.0661	$0.0743	$0.0646
2022-06-09	$0.0661	$0.0644	$0.0671	$0.0626
2022-06-10	$0.0644	$0.0619	$0.0666	$0.0596
2022-06-11	$0.0619	$0.0571	$0.0622	$0.0554
2022-06-12	$0.0571	$0.0521	$0.0542	$0.0499800
2022-06-13	$0.0521	$0.0433700	$0.0458400	$0.0386500
2022-06-14	$0.0433700	$0.0446800	$0.0499900	$0.0407000
2022-06-15	$0.0446800	$0.0480700	$0.0537	$0.0451300
2022-06-16	$0.0480700	$0.0436000	$0.0476700	$0.0423800
2022-06-17	$0.0436000	$0.0451600	$0.0494500	$0.0437300
2022-06-18	$0.0451600	$0.0407500	$0.0435900	$0.0403700
2022-06-19	$0.0407500	$0.0433700	$0.0468600	$0.0425500
2022-06-20	$0.0433700	$0.0446000	$0.0466500	$0.0431600
2022-06-21	$0.0446000	$0.0465700	$0.0486400	$0.0445000
2022-06-22	$0.0465700	$0.0437000	$0.0467000	$0.0431100
2022-06-23	$0.0437000	$0.0509	$0.0817	$0.0443100
2022-06-24	$0.0509	$0.0505	$0.0702	$0.0481700
2022-06-25	$0.0505	$0.0550	$0.0661	$0.0498200
2022-06-26	$0.0550	$0.0536	$0.0581	$0.0528
2022-06-27	$0.0536	$0.0495200	$0.0530	$0.0491000
2022-06-28	$0.0495200	$0.0471900	$0.0498200	$0.0461700
2022-06-29	$0.0471900	$0.0506	$0.0569	$0.0466200
2022-06-30	$0.0506	$0.0465900	$0.0516	$0.0442000
2022-07-01	$0.0465900	$0.0465800	$0.0494700	$0.0433100
2022-07-02	$0.0465800	$0.0490300	$0.0525	$0.0459500
2022-07-03	$0.0490300	$0.0474600	$0.0515	$0.0466900
2022-07-04	$0.0474600	$0.0489200	$0.0503	$0.0481100
2022-07-05	$0.0489200	$0.0526	$0.0562	$0.0477800
2022-07-06	$0.0526	$0.0518	$0.0561	$0.0505
2022-07-07	$0.0518	$0.0484100	$0.0590	$0.0466800
2022-07-08	$0.0484100	$0.0464200	$0.0492300	$0.0440500
2022-07-09	$0.0464200	$0.0468300	$0.0501	$0.0455400
2022-07-10	$0.0468300	$0.0460700	$0.0513	$0.0446100
2022-07-11	$0.0460700	$0.0478700	$0.0505	$0.0440800
2022-07-12	$0.0478700	$0.0453800	$0.0475000	$0.0432500
2022-07-13	$0.0453800	$0.0455200	$0.0485500	$0.0445100
2022-07-14	$0.0455200	$0.0463000	$0.0541	$0.0448600
2022-07-15	$0.0463000	$0.0464400	$0.0483200	$0.0454000
2022-07-16	$0.0464400	$0.0481200	$0.0517	$0.0466400
2022-07-17	$0.0481200	$0.0484500	$0.0484500	$0.0457400
2022-07-18	$0.0484500	$0.0507	$0.0523	$0.0484900
2022-07-19	$0.0507	$0.0484400	$0.0529	$0.0475000
2022-07-20	$0.0484400	$0.0487700	$0.0494600	$0.0464500
2022-07-21	$0.0487700	$0.0493200	$0.0507	$0.0472300
2022-07-22	$0.0493200	$0.0508	$0.0520	$0.0453700
2022-07-23	$0.0508	$0.0467000	$0.0510	$0.0455800
2022-07-24	$0.0467000	$0.0447200	$0.0474300	$0.0433600
2022-07-25	$0.0447200	$0.0409100	$0.0426100	$0.0389900
2022-07-26	$0.0409100	$0.0408200	$0.0437900	$0.0399700
2022-07-27	$0.0408200	$0.0424800	$0.0452300	$0.0420200
2022-07-28	$0.0424800	$0.0448500	$0.0484300	$0.0434200
2022-07-29	$0.0448500	$0.0461100	$0.0489600	$0.0435000
2022-07-30	$0.0461100	$0.0456400	$0.0477600	$0.0446900
2022-07-31	$0.0456400	$0.0459200	$0.0470800	$0.0442900
2022-08-01	$0.0459200	$0.0449100	$0.0465400	$0.0442200
2022-08-02	$0.0449100	$0.0457500	$0.0506	$0.0434500
2022-08-03	$0.0457500	$0.0449700	$0.0461100	$0.0438200
2022-08-04	$0.0449700	$0.0438900	$0.0457000	$0.0438900
2022-08-05	$0.0438900	$0.0457100	$0.0464100	$0.0447700
2022-08-06	$0.0457100	$0.0447600	$0.0454500	$0.0443100
2022-08-07	$0.0447600	$0.0452000	$0.0456600	$0.0447400
2022-08-08	$0.0452000	$0.0452500	$0.0466800	$0.0445400
2022-08-09	$0.0452500	$0.0444600	$0.0446900	$0.0430700
2022-08-10	$0.0444600	$0.0462400	$0.0462400	$0.0416900
2022-08-11	$0.0462400	$0.0447700	$0.0462100	$0.0438200
2022-08-12	$0.0447700	$0.0458900	$0.0473600	$0.0449200
2022-08-13	$0.0458900	$0.0454800	$0.0459700	$0.0449900
2022-08-14	$0.0454800	$0.0447400	$0.0462000	$0.0444900
2022-08-15	$0.0447400	$0.0445900	$0.0453100	$0.0433800
2022-08-16	$0.0445900	$0.0439000	$0.0443800	$0.0434200
2022-08-17	$0.0439000	$0.0429400	$0.0436400	$0.0415400
2022-08-18	$0.0429400	$0.0422300	$0.0431500	$0.0415300
2022-08-19	$0.0422300	$0.0379200	$0.0395800	$0.0366700
2022-08-20	$0.0379200	$0.0393200	$0.0418600	$0.0376300
2022-08-21	$0.0393200	$0.0398000	$0.0406600	$0.0391600
2022-08-22	$0.0398000	$0.0402300	$0.0445100	$0.0391600
2022-08-23	$0.0402300	$0.0402400	$0.0426100	$0.0396000
2022-08-24	$0.0402400	$0.0399600	$0.0418800	$0.0393200
2022-08-25	$0.0399600	$0.0401100	$0.0407600	$0.0392500
2022-08-26	$0.0401100	$0.0374600	$0.0413100	$0.0364500
2022-08-27	$0.0374600	$0.0366700	$0.0382700	$0.0362700
2022-08-28	$0.0366700	$0.0352000	$0.0377400	$0.0352000
2022-08-29	$0.0352000	$0.0369300	$0.0387600	$0.0363200
2022-08-30	$0.0369300	$0.0364600	$0.0378400	$0.0358600
2022-08-31	$0.0364600	$0.0381000	$0.0381000	$0.0362900
2022-09-01	$0.0381000	$0.0382500	$0.0392500	$0.0372400
2022-09-02	$0.0382500	$0.0369200	$0.0379200	$0.0365200
2022-09-03	$0.0369200	$0.0380800	$0.0382800	$0.0366900
2022-09-04	$0.0380800	$0.0378100	$0.0386100	$0.0372100
2022-09-05	$0.0378100	$0.0370100	$0.0384000	$0.0366200
2022-09-06	$0.0370100	$0.0357000	$0.0362700	$0.0349500
2022-09-07	$0.0357000	$0.0380000	$0.0389600	$0.0364500
2022-09-08	$0.0380000	$0.0363200	$0.0388400	$0.0357500
2022-09-09	$0.0363200	$0.0380400	$0.0410300	$0.0376100
2022-09-10	$0.0380400	$0.0385500	$0.0398500	$0.0379000
2022-09-11	$0.0385500	$0.0382100	$0.0395200	$0.0380000
2022-09-12	$0.0382100	$0.0387500	$0.0401000	$0.0376300
2022-09-13	$0.0387500	$0.0363100	$0.0367200	$0.0332900
2022-09-14	$0.0363100	$0.0358100	$0.0370300	$0.0352100
2022-09-15	$0.0358100	$0.0348700	$0.0384200	$0.0346700
2022-09-16	$0.0348700	$0.0352500	$0.0364400	$0.0342600
2022-09-17	$0.0352500	$0.0356100	$0.0368200	$0.0352100
2022-09-18	$0.0356100	$0.0330100	$0.0353400	$0.0322300
2022-09-19	$0.0330100	$0.0338100	$0.0386900	$0.0328300
2022-09-20	$0.0338100	$0.0332300	$0.0368200	$0.0324700
2022-09-21	$0.0332300	$0.0326900	$0.0336100	$0.0314000
2022-09-22	$0.0326900	$0.0337700	$0.0345400	$0.0329900
2022-09-23	$0.0337700	$0.0333700	$0.0345300	$0.0327900
2022-09-24	$0.0333700	$0.0325500	$0.0333100	$0.0321700
2022-09-25	$0.0325500	$0.0327300	$0.0332900	$0.0316000
2022-09-26	$0.0327300	$0.0332700	$0.0336500	$0.0323100
2022-09-27	$0.0332700	$0.0324400	$0.0332000	$0.0316800
2022-09-28	$0.0324400	$0.0326100	$0.0359100	$0.0318400
2022-09-29	$0.0326100	$0.0325300	$0.0333100	$0.0321300
2022-09-30	$0.0325300	$0.0328300	$0.0339900	$0.0318600
2022-10-01	$0.0328300	$0.0326400	$0.0334100	$0.0320600
2022-10-02	$0.0326400	$0.0325900	$0.0346900	$0.0320200
2022-10-03	$0.0325900	$0.0335700	$0.0355300	$0.0329800
2022-10-04	$0.0335700	$0.0341800	$0.0347900	$0.0335700
2022-10-05	$0.0341800	$0.0336700	$0.0346800	$0.0328600
2022-10-06	$0.0336700	$0.0331400	$0.0341400	$0.0327400
2022-10-07	$0.0331400	$0.0328200	$0.0337900	$0.0316400
2022-10-08	$0.0328200	$0.0322400	$0.0328200	$0.0316500
2022-10-09	$0.0322400	$0.0320800	$0.0326600	$0.0316900
2022-10-10	$0.0320800	$0.0319500	$0.0332900	$0.0311800
2022-10-11	$0.0319500	$0.0312600	$0.0318300	$0.0310700
2022-10-12	$0.0312600	$0.0314100	$0.0319900	$0.0310300
2022-10-13	$0.0314100	$0.0306200	$0.0321700	$0.0298400
2022-10-14	$0.0306200	$0.0297300	$0.0306900	$0.0291600
2022-10-15	$0.0297300	$0.0293700	$0.0305100	$0.0289900
2022-10-16	$0.0293700	$0.0308200	$0.0335200	$0.0296700
2022-10-17	$0.0308200	$0.0305000	$0.0316700	$0.0299100
2022-10-18	$0.0305000	$0.0297700	$0.0305400	$0.0293800
2022-10-19	$0.0297700	$0.0288800	$0.0296400	$0.0283000
2022-10-20	$0.0288800	$0.0289500	$0.0295200	$0.0283700
2022-10-21	$0.0289500	$0.0289400	$0.0295200	$0.0283700
2022-10-22	$0.0289400	$0.0301600	$0.0320800	$0.0286200
2022-10-23	$0.0301600	$0.0295500	$0.0311200	$0.0293600
2022-10-24	$0.0295500	$0.0299600	$0.0332500	$0.0276400
2022-10-25	$0.0299600	$0.0295300	$0.0313400	$0.0291300
2022-10-26	$0.0295300	$0.0301300	$0.0311700	$0.0293000
2022-10-27	$0.0301300	$0.0296300	$0.0304400	$0.0290200
2022-10-28	$0.0296300	$0.0298700	$0.0304900	$0.0292500
2022-10-29	$0.0298700	$0.0304000	$0.0324800	$0.0299800
2022-10-30	$0.0304000	$0.0299100	$0.0305300	$0.0290900
2022-10-31	$0.0299100	$0.0299200	$0.0307400	$0.0293000
2022-11-01	$0.0299200	$0.0297000	$0.0305200	$0.0292900
2022-11-02	$0.0297000	$0.0302300	$0.0322400	$0.0286100
2022-11-03	$0.0302300	$0.0321300	$0.0335500	$0.0299100
2022-11-04	$0.0321300	$0.0329900	$0.0355300	$0.0325700
2022-11-05	$0.0329900	$0.0336600	$0.0353600	$0.0321700
2022-11-06	$0.0336600	$0.0322000	$0.0338800	$0.0319900
2022-11-07	$0.0322000	$0.0321300	$0.0323300	$0.0306800
2022-11-08	$0.0321300	$0.0274500	$0.0291200	$0.0270800
2022-11-09	$0.0274500	$0.0219900	$0.0237300	$0.0210400
2022-11-10	$0.0219900	$0.0256400	$0.0266900	$0.0240600
2022-11-11	$0.0256400	$0.0250000	$0.0261900	$0.0241500
2022-11-12	$0.0250000	$0.0238200	$0.0248300	$0.0233200
2022-11-13	$0.0238200	$0.0231600	$0.0246200	$0.0228300
2022-11-14	$0.0231600	$0.0225700	$0.0235600	$0.0214000
2022-11-15	$0.0225700	$0.0227900	$0.0236300	$0.0221100
2022-11-16	$0.0227900	$0.0231400	$0.0251400	$0.0221400
2022-11-17	$0.0231400	$0.0228500	$0.0240200	$0.0225200
2022-11-18	$0.0228500	$0.0228500	$0.0231800	$0.0220100
2022-11-19	$0.0228500	$0.0230200	$0.0238600	$0.0221900
2022-11-20	$0.0230200	$0.0217800	$0.0224300	$0.0212900
2022-11-21	$0.0217800	$0.0217500	$0.0219100	$0.0204900
2022-11-22	$0.0217500	$0.0220300	$0.0257600	$0.0213800
2022-11-23	$0.0220300	$0.0225600	$0.0240600	$0.0220700
2022-11-24	$0.0225600	$0.0225600	$0.0230600	$0.0220600
2022-11-25	$0.0225600	$0.0224500	$0.0236100	$0.0219600
2022-11-26	$0.0224500	$0.0227000	$0.0230300	$0.0220500
2022-11-27	$0.0227000	$0.0226600	$0.0228300	$0.0218400
2022-11-28	$0.0226600	$0.0220400	$0.0223700	$0.0215600
2022-11-29	$0.0220400	$0.0228400	$0.0235000	$0.0218500
2022-11-30	$0.0228400	$0.0233400	$0.0243700	$0.0228300
2022-12-01	$0.0233400	$0.0232600	$0.0234300	$0.0225800
2022-12-02	$0.0232600	$0.0234200	$0.0235900	$0.0227400
2022-12-03	$0.0234200	$0.0229700	$0.0234700	$0.0226300
2022-12-04	$0.0229700	$0.0229300	$0.0234400	$0.0227600
2022-12-05	$0.0229300	$0.0235800	$0.0266400	$0.0225700
2022-12-06	$0.0235800	$0.0237500	$0.0247800	$0.0232400
2022-12-07	$0.0237500	$0.0232400	$0.0247500	$0.0223900
2022-12-08	$0.0232400	$0.0234300	$0.0237700	$0.0229100
2022-12-09	$0.0234300	$0.0234600	$0.0238100	$0.0227800
2022-12-10	$0.0234600	$0.0236400	$0.0260400	$0.0231200
2022-12-11	$0.0236400	$0.0249600	$0.0306000	$0.0232500
2022-12-12	$0.0249600	$0.0247800	$0.0268500	$0.0242600
2022-12-13	$0.0247800	$0.0243500	$0.0263100	$0.0236400
2022-12-14	$0.0243500	$0.0243900	$0.0247400	$0.0238500
2022-12-15	$0.0243900	$0.0239600	$0.0262100	$0.0234300
2022-12-16	$0.0239600	$0.0214900	$0.0234900	$0.0208200
2022-12-17	$0.0214900	$0.0219800	$0.0219800	$0.0208100
2022-12-18	$0.0219800	$0.0212600	$0.0224400	$0.0207600
2022-12-19	$0.0212600	$0.0200600	$0.0210500	$0.0200600
2022-12-20	$0.0200600	$0.0213000	$0.0214600	$0.0204500
2022-12-21	$0.0213000	$0.0211900	$0.0215300	$0.0203500
2022-12-22	$0.0211900	$0.0211900	$0.0216900	$0.0208500
2022-12-23	$0.0211900	$0.0211400	$0.0221500	$0.0203000
2022-12-24	$0.0211400	$0.0213800	$0.0222300	$0.0210500
2022-12-25	$0.0213800	$0.0215400	$0.0217100	$0.0210400
2022-12-26	$0.0215400	$0.0214800	$0.0221600	$0.0209800
2022-12-27	$0.0214800	$0.0207100	$0.0213800	$0.0203700
2022-12-28	$0.0207100	$0.0208400	$0.0223300	$0.0201800
2022-12-29	$0.0208400	$0.0207900	$0.0212900	$0.0202900
2022-12-30	$0.0207900	$0.0215800	$0.0219100	$0.0205800
2022-12-31	$0.0215800	$0.0216600	$0.0233100	$0.0209900
2023-01-01	$0.0216600	$0.0214300	$0.0221000	$0.0211000
2023-01-02	$0.0214300	$0.0221700	$0.0253400	$0.0213400
2023-01-03	$0.0221700	$0.0218400	$0.0236700	$0.0215000
2023-01-04	$0.0218400	$0.0219000	$0.0222400	$0.0214000
2023-01-05	$0.0219000	$0.0212000	$0.0218700	$0.0208600
2023-01-06	$0.0212000	$0.0218600	$0.0223700	$0.0210100
2023-01-07	$0.0218600	$0.0215200	$0.0220300	$0.0211800
2023-01-08	$0.0215200	$0.0220800	$0.0220800	$0.0213900
2023-01-09	$0.0220800	$0.0226800	$0.0230200	$0.0216500
2023-01-10	$0.0226800	$0.0226800	$0.0235500	$0.0225000
2023-01-11	$0.0226800	$0.0229600	$0.0236800	$0.0227800
2023-01-12	$0.0229600	$0.0237500	$0.0252600	$0.0235600
2023-01-13	$0.0237500	$0.0245200	$0.0255100	$0.0241200
2023-01-14	$0.0245200	$0.0247300	$0.0257700	$0.0241000
2023-01-15	$0.0247300	$0.0242200	$0.0254700	$0.0240100
2023-01-16	$0.0242200	$0.0252100	$0.0258500	$0.0243700
2023-01-17	$0.0252100	$0.0247300	$0.0251500	$0.0238800
2023-01-18	$0.0247300	$0.0235700	$0.0241900	$0.0229500
2023-01-19	$0.0235700	$0.0244600	$0.0250900	$0.0236100
2023-01-20	$0.0244600	$0.0256200	$0.0269800	$0.0251700
2023-01-21	$0.0256200	$0.0253000	$0.0266600	$0.0246100
2023-01-22	$0.0253000	$0.0252100	$0.0259000	$0.0247600
2023-01-23	$0.0252100	$0.0259000	$0.0259000	$0.0247500
2023-01-24	$0.0259000	$0.0253500	$0.0260300	$0.0246800
2023-01-25	$0.0253500	$0.0256000	$0.0265300	$0.0251400
2023-01-26	$0.0256000	$0.0257700	$0.0262300	$0.0253100
2023-01-27	$0.0257700	$0.0265400	$0.0270000	$0.0253900
2023-01-28	$0.0265400	$0.0269500	$0.0278700	$0.0260300
2023-01-29	$0.0269500	$0.0275500	$0.0280200	$0.0273100
2023-01-30	$0.0275500	$0.0258000	$0.0267200	$0.0255700
2023-01-31	$0.0258000	$0.0270600	$0.0270600	$0.0256700
2023-02-01	$0.0270600	$0.0272900	$0.0277600	$0.0268200
2023-02-02	$0.0272900	$0.0272300	$0.0272300	$0.0262900
2023-02-03	$0.0272300	$0.0269500	$0.0274200	$0.0262500
2023-02-04	$0.0269500	$0.0266000	$0.0270700	$0.0261300
2023-02-05	$0.0266000	$0.0261500	$0.0270700	$0.0256900
2023-02-06	$0.0261500	$0.0282200	$0.0302700	$0.0257200
2023-02-07	$0.0282200	$0.0348800	$0.0472000	$0.0283700
2023-02-08	$0.0348800	$0.0298500	$0.0351300	$0.0289300
2023-02-09	$0.0298500	$0.0261700	$0.0303100	$0.0255100
2023-02-10	$0.0261700	$0.0257500	$0.0261800	$0.0248800
2023-02-11	$0.0257500	$0.0275500	$0.0288600	$0.0255800
2023-02-12	$0.0275500	$0.0272400	$0.0287600	$0.0268000
2023-02-13	$0.0272400	$0.0270200	$0.0296300	$0.0257100
2023-02-14	$0.0270200	$0.0284300	$0.0293200	$0.0266500
2023-02-15	$0.0284300	$0.0296900	$0.0330900	$0.0292000
2023-02-16	$0.0296900	$0.0284800	$0.0301200	$0.0273000
2023-02-17	$0.0284800	$0.0285100	$0.0302300	$0.0285100
2023-02-18	$0.0285100	$0.0300600	$0.0315400	$0.0283300
2023-02-19	$0.0300600	$0.0313300	$0.0335200	$0.0291500
2023-02-20	$0.0313300	$0.0325400	$0.0352700	$0.0310500
2023-02-21	$0.0325400	$0.0330100	$0.0359400	$0.0305600
2023-02-22	$0.0330100	$0.0326500	$0.0353100	$0.0314400
2023-02-23	$0.0326500	$0.0323200	$0.0328000	$0.0311200
2023-02-24	$0.0323200	$0.0313100	$0.0343200	$0.0299100
2023-02-25	$0.0313100	$0.0308100	$0.0331300	$0.0303500
2023-02-26	$0.0308100	$0.0313300	$0.0322700	$0.0306200
2023-02-27	$0.0313300	$0.0307700	$0.0314800	$0.0300700
2023-02-28	$0.0307700	$0.0293800	$0.0305400	$0.0289200
2023-03-01	$0.0293800	$0.0300200	$0.0302600	$0.0290800
2023-03-02	$0.0300200	$0.0281600	$0.0300400	$0.0269900
2023-03-03	$0.0281600	$0.0268300	$0.0272800	$0.0250400
2023-03-04	$0.0268300	$0.0266000	$0.0272700	$0.0257000
2023-03-05	$0.0266000	$0.0271400	$0.0273700	$0.0262500
2023-03-06	$0.0271400	$0.0266700	$0.0273400	$0.0262200
2023-03-07	$0.0266700	$0.0259800	$0.0266400	$0.0255300
2023-03-08	$0.0259800	$0.0277900	$0.0362500	$0.0251800
2023-03-09	$0.0277900	$0.0260700	$0.0291300	$0.0250500
2023-03-10	$0.0260700	$0.0244500	$0.0258700	$0.0238500
2023-03-11	$0.0244500	$0.0253500	$0.0282400	$0.0237000
2023-03-12	$0.0253500	$0.0266200	$0.0306100	$0.0264000
2023-03-13	$0.0266200	$0.0275900	$0.0309800	$0.0271100
2023-03-14	$0.0275900	$0.0272300	$0.0289700	$0.0252500
2023-03-15	$0.0272300	$0.0265600	$0.0275400	$0.0253400
2023-03-16	$0.0265600	$0.0268000	$0.0280600	$0.0263000
2023-03-17	$0.0268000	$0.0274400	$0.0293600	$0.0268900
2023-03-18	$0.0274400	$0.0269700	$0.0277800	$0.0261600
2023-03-19	$0.0269700	$0.0266400	$0.0283200	$0.0260700
2023-03-20	$0.0266400	$0.0266900	$0.0280900	$0.0253000
2023-03-21	$0.0266900	$0.0270600	$0.0279000	$0.0256500
2023-03-22	$0.0270600	$0.0262200	$0.0265000	$0.0251300
2023-03-23	$0.0262200	$0.0275000	$0.0283500	$0.0269300
2023-03-24	$0.0275000	$0.0263900	$0.0269400	$0.0258400
2023-03-25	$0.0263900	$0.0263900	$0.0266700	$0.0255700
2023-03-26	$0.0263900	$0.0263200	$0.0268800	$0.0260400
2023-03-27	$0.0263200	$0.0257900	$0.0276900	$0.0247000
2023-03-28	$0.0257900	$0.0259100	$0.0264600	$0.0253700
2023-03-29	$0.0259100	$0.0263700	$0.0277900	$0.0255200
2023-03-30	$0.0263700	$0.0260700	$0.0260700	$0.0243900
2023-03-31	$0.0260700	$0.0253400	$0.0264800	$0.0242100
2023-04-01	$0.0253400	$0.0259000	$0.0267600	$0.0253300
2023-04-02	$0.0259000	$0.0253700	$0.0262100	$0.0250900
2023-04-03	$0.0253700	$0.0253100	$0.0255900	$0.0247500
2023-04-04	$0.0253100	$0.0259200	$0.0262100	$0.0250800
2023-04-05	$0.0259200	$0.0256400	$0.0262100	$0.0253600
2023-04-06	$0.0256400	$0.0255200	$0.0258000	$0.0249600
2023-04-07	$0.0255200	$0.0256800	$0.0256800	$0.0248400
2023-04-08	$0.0256800	$0.0271200	$0.0276700	$0.0254400
2023-04-09	$0.0271200	$0.0269200	$0.0277700	$0.0263600
2023-04-10	$0.0269200	$0.0272800	$0.0299500	$0.0272800
2023-04-11	$0.0272800	$0.0275100	$0.0287100	$0.0269000
2023-04-12	$0.0275100	$0.0266200	$0.0343900	$0.0242200
2023-04-13	$0.0266200	$0.0255400	$0.0270600	$0.0249300
2023-04-14	$0.0255400	$0.0256100	$0.0259200	$0.0240900
2023-04-15	$0.0256100	$0.0248600	$0.0254700	$0.0245600
2023-04-16	$0.0248600	$0.0251700	$0.0254700	$0.0242600
2023-04-17	$0.0251700	$0.0247400	$0.0247400	$0.0238500
2023-04-18	$0.0247400	$0.0246200	$0.0255300	$0.0243200
2023-04-19	$0.0246200	$0.0227700	$0.0236400	$0.0216200
2023-04-20	$0.0227700	$0.0220300	$0.0226000	$0.0217500
2023-04-21	$0.0220300	$0.0220800	$0.0226300	$0.0209900
2023-04-22	$0.0220800	$0.0222600	$0.0250400	$0.0219800
2023-04-23	$0.0222600	$0.0218000	$0.0229100	$0.0215300
2023-04-24	$0.0218000	$0.0220200	$0.0222900	$0.0211900
2023-04-25	$0.0220200	$0.0218000	$0.0232100	$0.0218000
2023-04-26	$0.0218000	$0.0218900	$0.0224600	$0.0210400
2023-04-27	$0.0218900	$0.0215200	$0.0227000	$0.0209300
2023-04-28	$0.0215200	$0.0214200	$0.0217100	$0.0211200
2023-04-29	$0.0214200	$0.0222300	$0.0225200	$0.0213500
2023-04-30	$0.0222300	$0.0213400	$0.0222200	$0.0213400
2023-05-01	$0.0213400	$0.0207800	$0.0210600	$0.0202200
2023-05-02	$0.0207800	$0.0209500	$0.0221000	$0.0206600
2023-05-03	$0.0209500	$0.0212000	$0.0226500	$0.0209100
2023-05-04	$0.0212000	$0.0210700	$0.0216500	$0.0207800
2023-05-05	$0.0210700	$0.0212800	$0.0218700	$0.0209800
2023-05-06	$0.0212800	$0.0208400	$0.0208400	$0.0202600
2023-05-07	$0.0208400	$0.0202900	$0.0208600	$0.0197200
2023-05-08	$0.0202900	$0.0194500	$0.0205600	$0.0188900
2023-05-09	$0.0194500	$0.0193800	$0.0199300	$0.0191000
2023-05-10	$0.0193800	$0.0193400	$0.0196200	$0.0182300
2023-05-11	$0.0193400	$0.0191600	$0.0218600	$0.0183500
2023-05-12	$0.0191600	$0.0179600	$0.0190300	$0.0171600
2023-05-13	$0.0179600	$0.0174100	$0.0184800	$0.0171500
2023-05-14	$0.0174100	$0.0175100	$0.0177800	$0.0169700
2023-05-15	$0.0175100	$0.0171200	$0.0176600	$0.0165800
2023-05-16	$0.0171200	$0.0173000	$0.0178400	$0.0164900
2023-05-17	$0.0173000	$0.0172600	$0.0178100	$0.0169900
2023-05-18	$0.0172600	$0.0166300	$0.0171700	$0.0160900
2023-05-19	$0.0166300	$0.0169400	$0.0182800	$0.0164000
2023-05-20	$0.0169400	$0.0168100	$0.0173500	$0.0165400
2023-05-21	$0.0168100	$0.0163200	$0.0168600	$0.0163200
2023-05-22	$0.0163200	$0.0161100	$0.0166500	$0.0158400
2023-05-23	$0.0161100	$0.0160600	$0.0163300	$0.0157900
2023-05-24	$0.0160600	$0.0163200	$0.0163200	$0.0152700
2023-05-25	$0.0163200	$0.0166800	$0.0172100	$0.0158900
2023-05-26	$0.0166800	$0.0179000	$0.0187000	$0.0163000
2023-05-27	$0.0179000	$0.0172000	$0.0180000	$0.0169300
2023-05-28	$0.0172000	$0.0176900	$0.0182500	$0.0174100
2023-05-29	$0.0176900	$0.0174800	$0.0180300	$0.0169300
2023-05-30	$0.0174800	$0.0177300	$0.0182800	$0.0169000
2023-05-31	$0.0177300	$0.0179700	$0.0179700	$0.0166000
2023-06-01	$0.0179700	$0.0179700	$0.0182400	$0.0171700
2023-06-02	$0.0179700	$0.0188000	$0.0198900	$0.0177100
2023-06-03	$0.0188000	$0.0181400	$0.0195000	$0.0176000
2023-06-04	$0.0181400	$0.0179000	$0.0187200	$0.0173600
2023-06-05	$0.0179000	$0.0162200	$0.0175000	$0.0157000
2023-06-06	$0.0162200	$0.0166300	$0.0171800	$0.0163600
2023-06-07	$0.0166300	$0.0155500	$0.0163400	$0.0152800
2023-06-08	$0.0155500	$0.0156400	$0.0161700	$0.0148400
2023-06-09	$0.0156400	$0.0172100	$0.0188000	$0.0151000
2023-06-10	$0.0172100	$0.0142200	$0.0178400	$0.0137000
2023-06-11	$0.0142200	$0.0142700	$0.0153000	$0.0134900
2023-06-12	$0.0142700	$0.0152800	$0.0176200	$0.0139900
2023-06-13	$0.0152800	$0.0147800	$0.0155600	$0.0142600
2023-06-14	$0.0147800	$0.0133200	$0.0145700	$0.0130700
2023-06-15	$0.0133200	$0.0135500	$0.0148300	$0.0133000
2023-06-16	$0.0135500	$0.0139500	$0.0142200	$0.0136900
2023-06-17	$0.0139500	$0.0135200	$0.0143200	$0.0129900
2023-06-18	$0.0135200	$0.0137000	$0.0144900	$0.0131700
2023-06-19	$0.0137000	$0.0136900	$0.0139600	$0.0134200
2023-06-20	$0.0136900	$0.0135900	$0.0144400	$0.0133100
2023-06-21	$0.0135900	$0.0138000	$0.0147000	$0.0135000
2023-06-22	$0.0138000	$0.0137500	$0.0140500	$0.0131500
2023-06-23	$0.0137500	$0.0138200	$0.0144300	$0.0135100
2023-06-24	$0.0138200	$0.0137500	$0.0143600	$0.0134400
2023-06-25	$0.0137500	$0.0140200	$0.0143200	$0.0134100
2023-06-26	$0.0140200	$0.0136200	$0.0142300	$0.0133200
2023-06-27	$0.0136200	$0.0135100	$0.0138100	$0.0135100
2023-06-28	$0.0135100	$0.0132400	$0.0135400	$0.0129300
2023-06-29	$0.0132400	$0.0124800	$0.0134000	$0.0118700
2023-06-30	$0.0124800	$0.0128000	$0.0128000	$0.0118800
2023-07-01	$0.0128000	$0.0125400	$0.0128500	$0.0122400
2023-07-02	$0.0125400	$0.0122500	$0.0125500	$0.0113300
2023-07-03	$0.0122500	$0.0124600	$0.0127800	$0.0118400
2023-07-04	$0.0124600	$0.0123100	$0.0126200	$0.0116900
2023-07-05	$0.0123100	$0.0122000	$0.0125100	$0.0119000
2023-07-06	$0.0122000	$0.0119700	$0.0122600	$0.0116700
2023-07-07	$0.0119700	$0.0124400	$0.0130500	$0.0115300
2023-07-08	$0.0124400	$0.0127200	$0.0130300	$0.0121200
2023-07-09	$0.0127200	$0.0126700	$0.0126700	$0.0120700
2023-07-10	$0.0126700	$0.0124700	$0.0130800	$0.0121700
2023-07-11	$0.0124700	$0.0125600	$0.0131700	$0.0122500
2023-07-12	$0.0125600	$0.0124600	$0.0127600	$0.0121500
2023-07-13	$0.0124600	$0.0125900	$0.0129100	$0.0116500
2023-07-14	$0.0125900	$0.0121300	$0.0121300	$0.0115300
2023-07-15	$0.0121300	$0.0121200	$0.0124200	$0.0115100
2023-07-16	$0.0121200	$0.0121000	$0.0124000	$0.0118000
2023-07-17	$0.0121000	$0.0123600	$0.0123600	$0.0114600
2023-07-18	$0.0123600	$0.0128400	$0.0131400	$0.0119500
2023-07-19	$0.0128400	$0.0122700	$0.0131600	$0.0122700
2023-07-20	$0.0122700	$0.0125200	$0.0125200	$0.0119200
2023-07-21	$0.0125200	$0.0119600	$0.0125600	$0.0116700
2023-07-22	$0.0119600	$0.0119200	$0.0122100	$0.0116200
2023-07-23	$0.0119200	$0.0126400	$0.0126400	$0.0117300
2023-07-24	$0.0126400	$0.0119600	$0.0125500	$0.0113800
2023-07-25	$0.0119600	$0.0119800	$0.0122700	$0.0114000
2023-07-26	$0.0119800	$0.0123300	$0.0126200	$0.0114500
2023-07-27	$0.0123300	$0.0131500	$0.0134400	$0.0119800
2023-07-28	$0.0131500	$0.0129000	$0.0131900	$0.0123100
2023-07-29	$0.0129000	$0.0132100	$0.0132100	$0.0126200
2023-07-30	$0.0132100	$0.0128800	$0.0131800	$0.0123000
2023-07-31	$0.0128800	$0.0125700	$0.0131500	$0.0119800
2023-08-01	$0.0125700	$0.0127800	$0.0127800	$0.0121800
2023-08-02	$0.0127800	$0.0122500	$0.0125400	$0.0116700
2023-08-03	$0.0122500	$0.0119600	$0.0122500	$0.0119600
2023-08-04	$0.0119600	$0.0122100	$0.0125000	$0.0116300
2023-08-05	$0.0122100	$0.0133600	$0.0136500	$0.0119100
2023-08-06	$0.0133600	$0.0136500	$0.0142300	$0.0124900
2023-08-07	$0.0136500	$0.0134200	$0.0140100	$0.0128400
2023-08-08	$0.0134200	$0.0131000	$0.0136900	$0.0125000
2023-08-09	$0.0131000	$0.0127100	$0.0130100	$0.0121200
2023-08-10	$0.0127100	$0.0126500	$0.0129500	$0.0120700
2023-08-11	$0.0126500	$0.0126400	$0.0129400	$0.0123500
2023-08-12	$0.0126400	$0.0123600	$0.0129400	$0.0123600
2023-08-13	$0.0123600	$0.0131800	$0.0131800	$0.0120100
2023-08-14	$0.0131800	$0.0129400	$0.0132300	$0.0126500
2023-08-15	$0.0129400	$0.0142900	$0.0148800	$0.0128400
2023-08-16	$0.0142900	$0.0134900	$0.0152100	$0.0129200
2023-08-17	$0.0134900	$0.0143800	$0.0149200	$0.0119900
2023-08-18	$0.0143800	$0.0143300	$0.0169300	$0.0130200
2023-08-19	$0.0143300	$0.0159200	$0.0169600	$0.0140900
2023-08-20	$0.0159200	$0.0144100	$0.0165000	$0.0138800
2023-08-21	$0.0144100	$0.0156800	$0.0159400	$0.0135900
2023-08-22	$0.0156800	$0.0140600	$0.0156200	$0.0135400
2023-08-23	$0.0140600	$0.0140100	$0.0148000	$0.0134800
2023-08-24	$0.0140100	$0.0138700	$0.0149100	$0.0133400
2023-08-25	$0.0138700	$0.0140700	$0.0148500	$0.0135500
2023-08-26	$0.0140700	$0.0137900	$0.0143100	$0.0132700
2023-08-27	$0.0137900	$0.0133100	$0.0138300	$0.0127800
2023-08-28	$0.0133100	$0.0135800	$0.0143600	$0.0125300
2023-08-29	$0.0135800	$0.0130300	$0.0147000	$0.0122000
2023-08-30	$0.0130300	$0.0125600	$0.0131100	$0.0120100
2023-08-31	$0.0125600	$0.0121900	$0.0127100	$0.0116700
2023-09-01	$0.0121900	$0.0123800	$0.0131600	$0.0118700
2023-09-02	$0.0123800	$0.0126800	$0.0139700	$0.0121600
2023-09-03	$0.0126800	$0.0122100	$0.0127300	$0.0119500
2023-09-04	$0.0122100	$0.0129100	$0.0152300	$0.0118800
2023-09-05	$0.0129100	$0.0134100	$0.0152100	$0.0123800
2023-09-06	$0.0134100	$0.0131300	$0.0136500	$0.0126200
2023-09-07	$0.0131300	$0.0134000	$0.0152300	$0.0131300
2023-09-08	$0.0134000	$0.0142500	$0.0152900	$0.0132100
2023-09-09	$0.0142500	$0.0139900	$0.0152800	$0.0137300
2023-09-10	$0.0139900	$0.0131800	$0.0142100	$0.0129200
2023-09-11	$0.0131800	$0.0123300	$0.0130800	$0.0120800
2023-09-12	$0.0123300	$0.0142100	$0.0144700	$0.0124000
2023-09-13	$0.0142100	$0.0139000	$0.0154700	$0.0133800
2023-09-14	$0.0139000	$0.0138000	$0.0143300	$0.0132700
2023-09-15	$0.0138000	$0.0138300	$0.0143700	$0.0133000
2023-09-16	$0.0138300	$0.0135500	$0.0138200	$0.0130200
2023-09-17	$0.0135500	$0.0140600	$0.0140600	$0.0130000
2023-09-18	$0.0140600	$0.0139200	$0.0147200	$0.0133900
2023-09-19	$0.0139200	$0.0138800	$0.0144300	$0.0136100
2023-09-20	$0.0138800	$0.0135600	$0.0138300	$0.0132900
2023-09-21	$0.0135600	$0.0132800	$0.0132800	$0.0127500
2023-09-22	$0.0132800	$0.0135600	$0.0140900	$0.0124900
2023-09-23	$0.0135600	$0.0132900	$0.0135600	$0.0130300
2023-09-24	$0.0132900	$0.0126100	$0.0131300	$0.0126100
2023-09-25	$0.0126100	$0.0126200	$0.0128900	$0.0123600
2023-09-26	$0.0126200	$0.0123200	$0.0125800	$0.0123200
2023-09-27	$0.0123200	$0.0126500	$0.0134400	$0.0121300
2023-09-28	$0.0126500	$0.0132400	$0.0140500	$0.0127000
2023-09-29	$0.0132400	$0.0129200	$0.0131900	$0.0126500
2023-09-30	$0.0129200	$0.0126700	$0.0132100	$0.0124000
2023-10-01	$0.0126700	$0.0128800	$0.0134400	$0.0126000
2023-10-02	$0.0128800	$0.0123800	$0.0126500	$0.0118300
2023-10-03	$0.0123800	$0.0117900	$0.0123400	$0.0115200
2023-10-04	$0.0117900	$0.0119500	$0.0125100	$0.0116700
2023-10-05	$0.0119500	$0.0115100	$0.0120600	$0.0112400
2023-10-06	$0.0115100	$0.0117400	$0.0120200	$0.0114600
2023-10-07	$0.0117400	$0.0117500	$0.0120300	$0.0114700
2023-10-08	$0.0117500	$0.0120100	$0.0120100	$0.0114500
2023-10-09	$0.0120100	$0.0110400	$0.0118700	$0.0107600
2023-10-10	$0.0110400	$0.0109600	$0.0112300	$0.0106800
2023-10-11	$0.0109600	$0.0107500	$0.0110200	$0.0104800
2023-10-12	$0.0107500	$0.0104300	$0.0109700	$0.0101700
2023-10-13	$0.0104300	$0.0107500	$0.0107500	$0.0102100
2023-10-14	$0.0107500	$0.0102000	$0.0107400	$0.0099360
2023-10-15	$0.0102000	$0.0103300	$0.0106000	$0.0100600
2023-10-16	$0.0103300	$0.0102700	$0.0108400	$0.0099810
2023-10-17	$0.0102700	$0.009375	$0.0102300	$0.009375
2023-10-18	$0.009375	$0.009348	$0.009632	$0.008782
2023-10-19	$0.009348	$0.009769	$0.0106300	$0.008620
2023-10-20	$0.009769	$0.009796	$0.0100900	$0.009202
2023-10-21	$0.009796	$0.009875	$0.009875	$0.009276
2023-10-22	$0.009875	$0.009300	$0.0099000	$0.009300
2023-10-23	$0.009300	$0.0099250	$0.0105900	$0.009264
2023-10-24	$0.0099250	$0.009159	$0.0101800	$0.008820
2023-10-25	$0.009159	$0.0103500	$0.0113900	$0.008971
2023-10-26	$0.0103500	$0.0099060	$0.0102500	$0.009222
2023-10-27	$0.0099060	$0.009155	$0.009833	$0.009155
2023-10-28	$0.009155	$0.009204	$0.009545	$0.008863
2023-10-29	$0.009204	$0.009325	$0.009670	$0.008979
2023-10-30	$0.009325	$0.009658	$0.009658	$0.009314
2023-10-31	$0.009658	$0.009704	$0.0100500	$0.009358
2023-11-01	$0.009704	$0.0099230	$0.0102800	$0.009569
2023-11-02	$0.0099230	$0.009436	$0.009785	$0.009436
2023-11-03	$0.009436	$0.009725	$0.0100700	$0.009378
2023-11-04	$0.009725	$0.0101700	$0.0101700	$0.009473
2023-11-05	$0.0101700	$0.009461	$0.0101600	$0.009110
2023-11-06	$0.009461	$0.009815	$0.009815	$0.009114
2023-11-07	$0.009815	$0.009564	$0.0099180	$0.009564
2023-11-08	$0.009564	$0.0103400	$0.0103400	$0.009622
2023-11-09	$0.0103400	$0.0099100	$0.0106400	$0.009543
2023-11-10	$0.0099100	$0.009704	$0.0104500	$0.009704
2023-11-11	$0.009704	$0.009657	$0.0100300	$0.009286
2023-11-12	$0.009657	$0.0100100	$0.0100100	$0.009641
2023-11-13	$0.0100100	$0.009850	$0.009850	$0.009485
2023-11-14	$0.009850	$0.009243	$0.009599	$0.009243
2023-11-15	$0.009243	$0.009471	$0.0102300	$0.009471
2023-11-16	$0.009471	$0.009402	$0.009764	$0.009041
2023-11-17	$0.009402	$0.009157	$0.009889	$0.009157
2023-11-18	$0.009157	$0.0102500	$0.0106100	$0.009148
2023-11-19	$0.0102500	$0.0104700	$0.0108400	$0.009721
2023-11-20	$0.0104700	$0.0101200	$0.0104900	$0.0101200
2023-11-21	$0.0101200	$0.009297	$0.009655	$0.008940
2023-11-22	$0.009297	$0.009730	$0.0101000	$0.009356
2023-11-23	$0.009730	$0.009325	$0.0100700	$0.009325
2023-11-24	$0.009325	$0.009434	$0.009812	$0.009057
2023-11-25	$0.009434	$0.009828	$0.009828	$0.009072
2023-11-26	$0.009828	$0.009365	$0.009740	$0.008990
2023-11-27	$0.009365	$0.009312	$0.009684	$0.008939
2023-11-28	$0.009312	$0.009459	$0.009838	$0.009081
2023-11-29	$0.009459	$0.009465	$0.009844	$0.009465
2023-11-30	$0.009465	$0.009055	$0.009432	$0.008678
2023-12-01	$0.009055	$0.009675	$0.009675	$0.009288
2023-12-02	$0.009675	$0.009473	$0.009867	$0.009078
2023-12-03	$0.009473	$0.009595	$0.0099950	$0.009196
2023-12-04	$0.009595	$0.009237	$0.0100800	$0.009237
2023-12-05	$0.009237	$0.008818	$0.0101400	$0.008818
2023-12-06	$0.008818	$0.0100700	$0.0109400	$0.008754
2023-12-07	$0.0100700	$0.0103900	$0.0121200	$0.009090
2023-12-08	$0.0103900	$0.0101600	$0.0114900	$0.0101600
2023-12-09	$0.0101600	$0.009619	$0.0104900	$0.009619
2023-12-10	$0.009619	$0.0105100	$0.0109500	$0.009634
2023-12-11	$0.0105100	$0.009484	$0.0103100	$0.009484
2023-12-12	$0.009484	$0.0099540	$0.0103700	$0.009124
2023-12-13	$0.0099540	$0.0102900	$0.0107200	$0.009864
2023-12-14	$0.0102900	$0.009897	$0.0103300	$0.009897
2023-12-15	$0.009897	$0.0100700	$0.0109000	$0.009646
2023-12-16	$0.0100700	$0.0105600	$0.0114100	$0.0101400
2023-12-17	$0.0105600	$0.0099240	$0.0107500	$0.0099240
2023-12-18	$0.0099240	$0.009810	$0.0106600	$0.009383
2023-12-19	$0.009810	$0.009722	$0.0101400	$0.009299
2023-12-20	$0.009722	$0.009607	$0.0104800	$0.009607
2023-12-21	$0.009607	$0.0100900	$0.0105300	$0.009653
2023-12-22	$0.0100900	$0.0105600	$0.0105600	$0.009682
2023-12-23	$0.0105600	$0.0105000	$0.0105000	$0.009621
2023-12-24	$0.0105000	$0.009895	$0.0103300	$0.009465
2023-12-25	$0.009895	$0.0104600	$0.0104600	$0.0100300
2023-12-26	$0.0104600	$0.0102000	$0.0102000	$0.009779
2023-12-27	$0.0102000	$0.0099980	$0.0104300	$0.009563
2023-12-28	$0.0099980	$0.009795	$0.0102200	$0.009370
2023-12-29	$0.009795	$0.009677	$0.0101000	$0.009256
2023-12-30	$0.009677	$0.009272	$0.0101200	$0.009272
2023-12-31	$0.009272	$0.009724	$0.0101500	$0.009302
2024-01-01	$0.009724	$0.0101700	$0.0101700	$0.009723
2024-01-02	$0.0101700	$0.009893	$0.0103400	$0.009444
2024-01-03	$0.009893	$0.009428	$0.009856	$0.008999
2024-01-04	$0.009428	$0.009281	$0.0101600	$0.009281
2024-01-05	$0.009281	$0.009278	$0.009719	$0.008836
2024-01-06	$0.009278	$0.009238	$0.009677	$0.008798
2024-01-07	$0.009238	$0.008790	$0.009669	$0.008790
2024-01-08	$0.008790	$0.008928	$0.009868	$0.008928
2024-01-09	$0.008928	$0.008763	$0.009225	$0.008763
2024-01-10	$0.008763	$0.009333	$0.009800	$0.008867
2024-01-11	$0.009333	$0.009271	$0.009271	$0.008344
2024-01-12	$0.009271	$0.008555	$0.008983	$0.007700
2024-01-13	$0.008555	$0.008996	$0.008996	$0.008568
2024-01-14	$0.008996	$0.008341	$0.008758	$0.007924
2024-01-15	$0.008341	$0.008498	$0.008923	$0.008498
2024-01-16	$0.008498	$0.008626	$0.009057	$0.008195
2024-01-17	$0.008626	$0.008548	$0.008975	$0.008120
2024-01-18	$0.008548	$0.008257	$0.008257	$0.007432
2024-01-19	$0.008257	$0.008325	$0.008741	$0.007909
2024-01-20	$0.008325	$0.008752	$0.008752	$0.008335
2024-01-21	$0.008752	$0.008314	$0.008730	$0.008314
2024-01-22	$0.008314	$0.007905	$0.008300	$0.007509
2024-01-23	$0.007905	$0.007975	$0.007975	$0.007577
2024-01-24	$0.007975	$0.008016	$0.008016	$0.007615
2024-01-25	$0.008016	$0.007988	$0.008388	$0.007589
2024-01-26	$0.007988	$0.008363	$0.008781	$0.007945
2024-01-27	$0.008363	$0.008425	$0.008846	$0.008004
2024-01-28	$0.008425	$0.008406	$0.008826	$0.008406
2024-01-29	$0.008406	$0.008660	$0.009093	$0.008227
2024-01-30	$0.008660	$0.008159	$0.008589	$0.008159
2024-01-31	$0.008159	$0.008511	$0.008511	$0.008085
2024-02-01	$0.008511	$0.008615	$0.008615	$0.008184
2024-02-02	$0.008615	$0.008636	$0.008636	$0.008205
2024-02-03	$0.008636	$0.008600	$0.008600	$0.008170
2024-02-04	$0.008600	$0.008514	$0.008514	$0.008088
2024-02-05	$0.008514	$0.008106	$0.008533	$0.007680
2024-02-06	$0.008106	$0.008187	$0.009049	$0.007756
2024-02-07	$0.008187	$0.008424	$0.008868	$0.008424
2024-02-08	$0.008424	$0.008155	$0.008608	$0.008155
2024-02-09	$0.008155	$0.008488	$0.008959	$0.008488
2024-02-10	$0.008488	$0.009076	$0.009076	$0.008598
2024-02-11	$0.009076	$0.008213	$0.009179	$0.008213
2024-02-12	$0.008213	$0.008490	$0.009489	$0.007491
2024-02-13	$0.008490	$0.008455	$0.009449	$0.008455
2024-02-14	$0.008455	$0.008814	$0.008814	$0.008295
2024-02-15	$0.008814	$0.008829	$0.008829	$0.007790
2024-02-16	$0.008829	$0.008868	$0.008868	$0.008346
2024-02-17	$0.008868	$0.008784	$0.008784	$0.008267
2024-02-18	$0.008784	$0.008864	$0.008864	$0.008342
2024-02-19	$0.008864	$0.008803	$0.008803	$0.008285
2024-02-20	$0.008803	$0.008363	$0.008886	$0.008363
2024-02-21	$0.008363	$0.008815	$0.009334	$0.008297
2024-02-22	$0.008815	$0.008202	$0.008715	$0.008202
2024-02-23	$0.008202	$0.008626	$0.009134	$0.008119
2024-02-24	$0.008626	$0.008768	$0.008768	$0.008252
2024-02-25	$0.008768	$0.008794	$0.008794	$0.008276
2024-02-26	$0.008794	$0.008723	$0.009268	$0.008178
2024-02-27	$0.008723	$0.008561	$0.009131	$0.007990
2024-02-28	$0.008561	$0.008751	$0.009376	$0.008126
2024-02-29	$0.008751	$0.007953	$0.008565	$0.007953
2024-03-01	$0.007953	$0.008740	$0.0099890	$0.008116
2024-03-02	$0.008740	$0.008685	$0.009306	$0.008685
2024-03-03	$0.008685	$0.008841	$0.009472	$0.008841
2024-03-04	$0.008841	$0.009567	$0.0102500	$0.008884
2024-03-05	$0.009567	$0.008933	$0.009571	$0.008295
2024-03-06	$0.008933	$0.009256	$0.0099170	$0.008595
2024-03-07	$0.009256	$0.0100400	$0.0100400	$0.009370
2024-03-08	$0.0100400	$0.0102400	$0.0102400	$0.009558
2024-03-09	$0.0102400	$0.0102700	$0.0102700	$0.008898
2024-03-10	$0.0102700	$0.0110400	$0.0110400	$0.008973
2024-03-11	$0.0110400	$0.0122600	$0.0129800	$0.0108100
2024-03-12	$0.0122600	$0.0135800	$0.0150000	$0.0114300
2024-03-13	$0.0135800	$0.0124300	$0.0153500	$0.0117000
2024-03-14	$0.0124300	$0.0121300	$0.0121300	$0.0107100
2024-03-15	$0.0121300	$0.0118100	$0.0118100	$0.0104200
2024-03-16	$0.0118100	$0.0104400	$0.0110900	$0.009789
2024-03-17	$0.0104400	$0.0109400	$0.0109400	$0.0102500
2024-03-18	$0.0109400	$0.0101400	$0.0108200	$0.009465
2024-03-19	$0.0101400	$0.008669	$0.009289	$0.008050
2024-03-20	$0.008669	$0.009500	$0.0101800	$0.008821
2024-03-21	$0.009500	$0.009824	$0.009824	$0.008514
2024-03-22	$0.009824	$0.009573	$0.009573	$0.008934
2024-03-23	$0.009573	$0.009601	$0.009601	$0.008961
2024-03-24	$0.009601	$0.0100800	$0.0107500	$0.009409
2024-03-25	$0.0100800	$0.0104800	$0.0111800	$0.009785
2024-03-26	$0.0104800	$0.009799	$0.0105000	$0.009799
2024-03-27	$0.009799	$0.0104200	$0.0104200	$0.009721
2024-03-28	$0.0104200	$0.0120300	$0.0127400	$0.0099110
2024-03-29	$0.0120300	$0.0111800	$0.0125800	$0.0104900
2024-03-30	$0.0111800	$0.0111400	$0.0118400	$0.0104400
2024-03-31	$0.0111400	$0.0114100	$0.0121200	$0.0107000
2024-04-01	$0.0114100	$0.0104500	$0.0111500	$0.009756
2024-04-02	$0.0104500	$0.009820	$0.0104700	$0.009820
2024-04-03	$0.009820	$0.0105600	$0.0105600	$0.009238
2024-04-04	$0.0105600	$0.0102800	$0.0109600	$0.0102800
2024-04-05	$0.0102800	$0.0101800	$0.0108600	$0.009500
2024-04-06	$0.0101800	$0.0103400	$0.0110300	$0.009648
2024-04-07	$0.0103400	$0.009710	$0.0104000	$0.009710
2024-04-08	$0.009710	$0.0107400	$0.0107400	$0.0100300
2024-04-09	$0.0107400	$0.0103700	$0.0103700	$0.009678
2024-04-10	$0.0103700	$0.0105900	$0.0105900	$0.009888
2024-04-11	$0.0105900	$0.009804	$0.0105000	$0.009804
2024-04-12	$0.009804	$0.009402	$0.0100700	$0.008731
2024-04-13	$0.009402	$0.007683	$0.008963	$0.007683
2024-04-14	$0.007683	$0.008550	$0.009207	$0.007892
2024-04-15	$0.008550	$0.008248	$0.008883	$0.007614
2024-04-16	$0.008248	$0.008935	$0.008935	$0.007659
2024-04-17	$0.008935	$0.007967	$0.008580	$0.007354
2024-04-18	$0.007967	$0.008256	$0.008892	$0.007621
2024-04-19	$0.008256	$0.008300	$0.008300	$0.007662
2024-04-20	$0.008300	$0.008447	$0.009097	$0.007798
2024-04-21	$0.008447	$0.008437	$0.008449	$0.008421
2024-04-22	$0.008444	$0.008691	$0.008691	$0.008023
2024-04-23	$0.008691	$0.008634	$0.008634	$0.007970
2024-04-24	$0.008634	$0.008354	$0.008354	$0.007712
2024-04-25	$0.008354	$0.007739	$0.008384	$0.007739
2024-04-26	$0.007739	$0.008288	$0.008288	$0.007650
2024-04-27	$0.008288	$0.008246	$0.008246	$0.007612
2024-04-28	$0.008246	$0.007573	$0.008204	$0.007573
2024-04-29	$0.007573	$0.008300	$0.008300	$0.007662
2024-04-30	$0.008300	$0.007276	$0.007882	$0.006670
2024-05-01	$0.007276	$0.007576	$0.007576	$0.006411
2024-05-02	$0.007576	$0.007090	$0.007681	$0.007090
2024-05-03	$0.007090	$0.008179	$0.008179	$0.006921
2024-05-04	$0.008179	$0.008308	$0.008308	$0.007669
2024-05-05	$0.008308	$0.007684	$0.008325	$0.007044
2024-05-06	$0.007684	$0.006949	$0.008212	$0.006949
2024-05-07	$0.006949	$0.006856	$0.007479	$0.006856
2024-05-08	$0.006856	$0.006730	$0.006730	$0.006118
2024-05-09	$0.006730	$0.006938	$0.006938	$0.006308
2024-05-10	$0.006938	$0.006687	$0.006687	$0.006079
2024-05-11	$0.006687	$0.006691	$0.007299	$0.006082
2024-05-12	$0.006691	$0.006146	$0.006761	$0.006146
2024-05-13	$0.006146	$0.006293	$0.006923	$0.006293
2024-05-14	$0.006293	$0.006155	$0.006155	$0.005539
2024-05-15	$0.006155	$0.006625	$0.006625	$0.005962
2024-05-16	$0.006625	$0.006525	$0.006525	$0.005873
2024-05-17	$0.006525	$0.006705	$0.006705	$0.006035
2024-05-18	$0.006705	$0.006693	$0.006693	$0.006023
2024-05-19	$0.006693	$0.005964	$0.007290	$0.005964
2024-05-20	$0.005964	$0.007143	$0.007143	$0.006429
2024-05-21	$0.007143	$0.007014	$0.007014	$0.006313
2024-05-22	$0.007014	$0.006912	$0.006912	$0.006221
2024-05-23	$0.006912	$0.006115	$0.006795	$0.006115
2024-05-24	$0.006115	$0.006855	$0.006855	$0.006169
2024-05-25	$0.006855	$0.006236	$0.006929	$0.006236
2024-05-26	$0.006236	$0.006164	$0.006849	$0.006164
2024-05-27	$0.006164	$0.006939	$0.006939	$0.006245
2024-05-28	$0.006939	$0.006833	$0.006833	$0.006833
2024-05-29	$0.006833	$0.006758	$0.006758	$0.006082
2024-05-30	$0.006758	$0.006151	$0.006835	$0.006151
2024-05-31	$0.006151	$0.007423	$0.007423	$0.006073
2024-06-01	$0.007423	$0.006772	$0.007449	$0.006772
2024-06-02	$0.006772	$0.006774	$0.007451	$0.006774
2024-06-03	$0.006774	$0.006880	$0.007568	$0.006880
2024-06-04	$0.006880	$0.007055	$0.007055	$0.007055
2024-06-05	$0.007055	$0.007112	$0.007112	$0.006401
2024-06-06	$0.007112	$0.007077	$0.007077	$0.006370
2024-06-07	$0.007077	$0.006933	$0.006933	$0.006240
2024-06-08	$0.006933	$0.006930	$0.006930	$0.006237
2024-06-09	$0.006930	$0.006268	$0.006964	$0.006268
2024-06-10	$0.006268	$0.006256	$0.006951	$0.006256
2024-06-11	$0.006256	$0.006732	$0.006732	$0.006059
2024-06-12	$0.006732	$0.006825	$0.007507	$0.006142
2024-06-13	$0.006825	$0.006007	$0.006674	$0.006007
2024-06-14	$0.006007	$0.005941	$0.006601	$0.005941
2024-06-15	$0.005941	$0.006619	$0.006619	$0.005957
2024-06-16	$0.006619	$0.005997	$0.006663	$0.005997
2024-06-17	$0.005997	$0.005983	$0.006648	$0.005983
2024-06-18	$0.005983	$0.005864	$0.006516	$0.005864
2024-06-19	$0.005864	$0.005846	$0.005846	$0.005846
2024-06-20	$0.005846	$0.005836	$0.006485	$0.005836
2024-06-21	$0.005836	$0.005771	$0.006412	$0.005771
2024-06-22	$0.005771	$0.005783	$0.005783	$0.005783
2024-06-23	$0.005783	$0.005686	$0.006318	$0.005686
2024-06-24	$0.005686	$0.005424	$0.005424	$0.0048220
2024-06-25	$0.005424	$0.005562	$0.005562	$0.0049440
2024-06-26	$0.005562	$0.0048660	$0.005474	$0.0048660
2024-06-27	$0.0048660	$0.0049300	$0.006163	$0.0049300
2024-06-28	$0.0049300	$0.005429	$0.005429	$0.0048260
2024-06-29	$0.005429	$0.005481	$0.005481	$0.0048720
2024-06-30	$0.005481	$0.006269	$0.006269	$0.005642
2024-07-01	$0.006269	$0.005656	$0.006284	$0.005027
2024-07-02	$0.005656	$0.005584	$0.005584	$0.0049640
2024-07-03	$0.005584	$0.005414	$0.006016	$0.0048130
2024-07-04	$0.005414	$0.0045630	$0.005134	$0.0045630
2024-07-05	$0.0045630	$0.005665	$0.005665	$0.0045320
2024-07-06	$0.005665	$0.005826	$0.005826	$0.0046600
2024-07-07	$0.005826	$0.005028	$0.005587	$0.005028
2024-07-08	$0.005028	$0.0045370	$0.005671	$0.0045370
2024-07-09	$0.0045370	$0.0046440	$0.005224	$0.0046440
2024-07-10	$0.0046440	$0.0046180	$0.005195	$0.0046180
2024-07-11	$0.0046180	$0.005161	$0.005161	$0.0045880
2024-07-12	$0.005161	$0.0046330	$0.005212	$0.0046330
2024-07-13	$0.0046330	$0.005331	$0.005331	$0.0047380
2024-07-14	$0.005331	$0.005474	$0.005474	$0.0048660
2024-07-15	$0.005474	$0.005181	$0.005829	$0.005181
2024-07-16	$0.005181	$0.005207	$0.005207	$0.005207
2024-07-17	$0.005207	$0.0044870	$0.005769	$0.0044870
2024-07-18	$0.0044870	$0.0044790	$0.005119	$0.0038390
2024-07-19	$0.0044790	$0.0046700	$0.0046700	$0.0040030
2024-07-20	$0.0046700	$0.0040300	$0.0047010	$0.0040300
2024-07-21	$0.0040300	$0.0047720	$0.005454	$0.0040910
2024-07-22	$0.0047720	$0.0047300	$0.0047300	$0.0040540
2024-07-23	$0.0047300	$0.0039560	$0.0046160	$0.0039560
2024-07-24	$0.0039560	$0.0039230	$0.0045760	$0.0039230
2024-07-25	$0.0039230	$0.0046060	$0.0046060	$0.0039480
2024-07-26	$0.0046060	$0.0047550	$0.0047550	$0.0047550
2024-07-27	$0.0047550	$0.0047530	$0.005432	$0.0040740
2024-07-28	$0.0047530	$0.0047780	$0.0047780	$0.0047780
2024-07-29	$0.0047780	$0.0046750	$0.0046750	$0.0040070
2024-07-30	$0.0046750	$0.005294	$0.005294	$0.0046330
2024-07-31	$0.005294	$0.0045230	$0.005169	$0.0045230
2024-08-01	$0.0045230	$0.005224	$0.005224	$0.0045710
2024-08-02	$0.005224	$0.0036850	$0.0049140	$0.0036850
2024-08-03	$0.0036850	$0.0042480	$0.0042480	$0.0036410
2024-08-04	$0.0042480	$0.0034880	$0.0040700	$0.0034880
2024-08-05	$0.0034880	$0.0037820	$0.0037820	$0.0032420
2024-08-06	$0.0037820	$0.0033630	$0.0039240	$0.0033630
2024-08-07	$0.0033630	$0.0038590	$0.0038590	$0.0033080
2024-08-08	$0.0038590	$0.0043200	$0.0043200	$0.0043200
2024-08-09	$0.0043200	$0.0042610	$0.0042610	$0.0036520
2024-08-10	$0.0042610	$0.0036560	$0.0042660	$0.0036560
2024-08-11	$0.0036560	$0.0035230	$0.0035230	$0.0035230
2024-08-12	$0.0035230	$0.0035620	$0.0041550	$0.0035620
2024-08-13	$0.0035620	$0.0036370	$0.0042430	$0.0036370
2024-08-14	$0.0036370	$0.0035220	$0.0035220	$0.0035220
2024-08-15	$0.0035220	$0.0034530	$0.0040290	$0.0034530
2024-08-16	$0.0034530	$0.0035340	$0.0041230	$0.0035340
2024-08-17	$0.0035340	$0.0041650	$0.0041650	$0.0035700
2024-08-18	$0.0041650	$0.0035060	$0.0040910	$0.0035060
2024-08-19	$0.0035060	$0.0041630	$0.0041630	$0.0035680
2024-08-20	$0.0041630	$0.0041320	$0.0041320	$0.0029510
2024-08-21	$0.0041320	$0.0042820	$0.0042820	$0.0036700
2024-08-22	$0.0042820	$0.0036230	$0.0042270	$0.0036230
2024-08-23	$0.0036230	$0.0044860	$0.0044860	$0.0032040
2024-08-24	$0.0044860	$0.0044740	$0.0044970	$0.0044730
2024-08-25	$0.0044930	$0.0044990	$0.005141	$0.0044990
2024-08-26	$0.0044990	$0.005028	$0.006285	$0.0044000
2024-08-27	$0.005028	$0.0047550	$0.005350	$0.0041610
2024-08-28	$0.0047550	$0.0041330	$0.0047230	$0.0041330
2024-08-29	$0.0041330	$0.0041460	$0.0047400	$0.0041320

Markets

Pair	Exchange
DAD/USDT	ascendex
DAD/KRW	bithumb
DAD/USDT	bithumbglobal
DAD/USDT	bitmax
DAD/KRW	coinone
DAD/IDR	indodax
DAD/BTC	upbit

Description

DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.

Technology

Sorry, detailed technology about DAD is not currently available

Features

Sorry, detailed features about DAD is not currently available

DAD News

'Rich Dad Poor Dad' Author: ‘I’m Fo...

Andrew Tate’s DADDY token crashes f...

Robert Kiyosaki, Author of ‘Rich Da...

'Rich Dad Poor Dad' Author Says Bit...

Is ‘Crypto Dad’, Christopher Gianca...

Related Coins

Briun Armstrung

Grass

Baby Doge 2.0

OPCAT

Moola Celo EUR

Sanin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DAD
DAD Coin Values DAD

DAD valuesUSD Price
$ 0.0045

DAD BTC Price
0.00000006

DAD 24h Vol
$ 62,010

DAD Market Cap
$ 3,157,110

DAD DAD Coin Values DAD

DAD valuesUSD Price $ 0.0045

DAD BTC Price 0.00000006

DAD 24h Vol $ 62,010

DAD Market Cap $ 3,157,110

Share DAD Price

DAD Price Charts

DAD Price High/Low Price Chart

DAD Crypto Technology

DAD Crypto Market

DAD Crypto ICO Description