DeFi Kingdoms - Live DeFi Kingdoms price and market cap

A company that is changing the way the world mines bitcoin

DeFi Kingdoms Crypto Coin Rank 974

113,537,457 JEWEL

24h Vol

1 BTC

1 H

0.02 %

24 H

7.73 %

7 d

-10.83 %

Today DeFi Kingdoms price in US dollars is currently 0.1133 USD, and if converted to Bitcoin is 0.00000150 BTC. A total of 113,537,457 JEWEL are currently circulating in the Market. DeFi Kingdoms price is currently experiencing a change of 7.73 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars DeFi Kingdoms have been traded on Crypto Exchanges. Get DeFi Kingdoms's progress by adding it to your favourites and creating a free portfolio.

Full Name

DeFi Kingdoms

Symbol

JEWEL

Algorithm

N/A

BTC Price

0.00000150 BTC

BTC Market

171 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

113,537,457 JEWEL

0.02 %

24h

7.73 %

-10.83 %

N/A

Website

N/A

JEWEL Charts

JEWEL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-01	$0.1336000	$0.1369000	$0.1409000	$0.1320000
2024-05-02	$0.1369000	$0.1388000	$0.1433000	$0.1296000
2024-05-03	$0.1388000	$0.1449000	$0.1477000	$0.1354000
2024-05-04	$0.1449000	$0.1486000	$0.1500000	$0.1404000
2024-05-05	$0.1486000	$0.1476000	$0.1508000	$0.1429000
2024-05-06	$0.1476000	$0.1471000	$0.1527000	$0.1455000
2024-05-07	$0.1471000	$0.1432000	$0.1513000	$0.1428000
2024-05-08	$0.1432000	$0.1382000	$0.1440000	$0.1311000
2024-05-09	$0.1382000	$0.1414000	$0.1428000	$0.1370000
2024-05-10	$0.1414000	$0.1348000	$0.1570000	$0.1315000
2024-05-11	$0.1348000	$0.1327000	$0.1371000	$0.1295000
2024-05-12	$0.1327000	$0.1350000	$0.1473000	$0.1298000
2024-05-13	$0.1350000	$0.1334000	$0.1371000	$0.1236000
2024-05-14	$0.1334000	$0.1289000	$0.1339000	$0.1228000
2024-05-15	$0.1289000	$0.1392000	$0.1453000	$0.1242000
2024-05-16	$0.1392000	$0.1306000	$0.1392000	$0.1302000
2024-05-17	$0.1306000	$0.1346000	$0.1382000	$0.1302000
2024-05-18	$0.1346000	$0.1361000	$0.1386000	$0.1267000
2024-05-19	$0.1361000	$0.1327000	$0.1382000	$0.1319000
2024-05-20	$0.1327000	$0.1451000	$0.1457000	$0.1273000
2024-05-21	$0.1451000	$0.1507000	$0.1606000	$0.1451000
2024-05-22	$0.1507000	$0.1516000	$0.1545000	$0.1482000
2024-05-23	$0.1516000	$0.1455000	$0.1522000	$0.1380000
2024-05-24	$0.1455000	$0.1453000	$0.1505000	$0.1406000
2024-05-25	$0.1453000	$0.1479000	$0.1512000	$0.1421000
2024-05-26	$0.1479000	$0.1495000	$0.1507000	$0.1422000
2024-05-27	$0.1495000	$0.1488000	$0.1552000	$0.1465000
2024-05-28	$0.1488000	$0.1461000	$0.1509000	$0.1437000
2024-05-29	$0.1461000	$0.1425000	$0.1477000	$0.1376000
2024-05-30	$0.1425000	$0.1412000	$0.1447000	$0.1373000
2024-05-31	$0.1412000	$0.1407000	$0.1454000	$0.1313000
2024-06-01	$0.1407000	$0.1419000	$0.1434000	$0.1318000
2024-06-02	$0.1419000	$0.1432000	$0.1454000	$0.1411000
2024-06-03	$0.1432000	$0.1413000	$0.1569000	$0.1351000
2024-06-04	$0.1413000	$0.1447000	$0.1486000	$0.1348000
2024-06-05	$0.1447000	$0.1498000	$0.1566000	$0.1419000
2024-06-06	$0.1498000	$0.1387000	$0.1501000	$0.1369000
2024-06-07	$0.1387000	$0.1297000	$0.1409000	$0.1254000
2024-06-08	$0.1297000	$0.1231000	$0.1320000	$0.1011000
2024-06-09	$0.1231000	$0.1291000	$0.1408000	$0.1228000
2024-06-10	$0.1291000	$0.1262000	$0.1322000	$0.1223000
2024-06-11	$0.1262000	$0.1206000	$0.1285000	$0.1159000
2024-06-12	$0.1206000	$0.1270000	$0.1280000	$0.1179000
2024-06-13	$0.1270000	$0.1193000	$0.1274000	$0.1109000
2024-06-14	$0.1193000	$0.1163000	$0.1221000	$0.1102000
2024-06-15	$0.1163000	$0.1202000	$0.1209000	$0.1155000
2024-06-16	$0.1202000	$0.1204000	$0.1219000	$0.1185000
2024-06-17	$0.1204000	$0.1148000	$0.1219000	$0.1124000
2024-06-18	$0.1148000	$0.1088000	$0.1148000	$0.0975
2024-06-19	$0.1088000	$0.1109000	$0.1175000	$0.0949
2024-06-20	$0.1109000	$0.1130000	$0.1140000	$0.1004000
2024-06-21	$0.1130000	$0.1180000	$0.1247000	$0.1112000
2024-06-22	$0.1180000	$0.1165000	$0.1186000	$0.1145000
2024-06-23	$0.1165000	$0.1163000	$0.1205000	$0.1131000
2024-06-24	$0.1163000	$0.1140000	$0.1166000	$0.1089000
2024-06-25	$0.1140000	$0.1179000	$0.1190000	$0.1131000
2024-06-26	$0.1179000	$0.1117000	$0.1237000	$0.1105000
2024-06-27	$0.1117000	$0.1214000	$0.1222000	$0.1117000
2024-06-28	$0.1214000	$0.1151000	$0.1262000	$0.1126000
2024-06-29	$0.1151000	$0.1181000	$0.1225000	$0.1150000
2024-06-30	$0.1181000	$0.1258000	$0.1297000	$0.1174000
2024-07-01	$0.1258000	$0.1239000	$0.1289000	$0.1235000
2024-07-02	$0.1239000	$0.1250000	$0.1351000	$0.1236000
2024-07-03	$0.1250000	$0.1174000	$0.1282000	$0.1171000
2024-07-04	$0.1174000	$0.1099000	$0.1254000	$0.1044000
2024-07-05	$0.1099000	$0.1114000	$0.1114000	$0.1006000
2024-07-06	$0.1114000	$0.1192000	$0.1281000	$0.1107000
2024-07-07	$0.1192000	$0.1124000	$0.1239000	$0.1039000
2024-07-08	$0.1124000	$0.1143000	$0.1182000	$0.1085000
2024-07-09	$0.1143000	$0.1167000	$0.1186000	$0.1141000
2024-07-10	$0.1167000	$0.1156000	$0.1176000	$0.1151000
2024-07-11	$0.1156000	$0.1149000	$0.1196000	$0.1128000
2024-07-12	$0.1149000	$0.1153000	$0.1158000	$0.1103000
2024-07-13	$0.1153000	$0.1148000	$0.1155000	$0.1120000
2024-07-14	$0.1148000	$0.1168000	$0.1170000	$0.1105000
2024-07-15	$0.1168000	$0.1190000	$0.1200000	$0.1128000
2024-07-16	$0.1190000	$0.1228000	$0.1280000	$0.1171000
2024-07-17	$0.1228000	$0.1247000	$0.1278000	$0.1196000
2024-07-18	$0.1247000	$0.1265000	$0.1270000	$0.1208000
2024-07-19	$0.1265000	$0.1177000	$0.1266000	$0.1172000
2024-07-20	$0.1177000	$0.1247000	$0.1248000	$0.1174000
2024-07-21	$0.1247000	$0.1386000	$0.1398000	$0.1194000
2024-07-22	$0.1386000	$0.1363000	$0.1398000	$0.1360000
2024-07-23	$0.1363000	$0.1278000	$0.1363000	$0.1266000
2024-07-24	$0.1278000	$0.1267000	$0.1300000	$0.1263000
2024-07-25	$0.1267000	$0.1249000	$0.1272000	$0.1238000
2024-07-26	$0.1249000	$0.1262000	$0.1262000	$0.1246000
2024-07-27	$0.1262000	$0.1349000	$0.1390000	$0.1261000
2024-07-28	$0.1349000	$0.1363000	$0.1367000	$0.1297000
2024-07-29	$0.1363000	$0.1310000	$0.1399000	$0.1200000
2024-07-30	$0.1310000	$0.1341000	$0.1352000	$0.1277000
2024-07-31	$0.1341000	$0.1323000	$0.1354000	$0.1323000
2024-08-01	$0.1323000	$0.1269000	$0.1323000	$0.1239000
2024-08-02	$0.1269000	$0.1208000	$0.1272000	$0.1195000
2024-08-03	$0.1208000	$0.1180000	$0.1212000	$0.1175000
2024-08-04	$0.1180000	$0.1096000	$0.1180000	$0.1031000
2024-08-05	$0.1096000	$0.0972	$0.1097000	$0.0735
2024-08-06	$0.0972	$0.0968	$0.1002000	$0.0904
2024-08-07	$0.0968	$0.0973	$0.1109000	$0.0957
2024-08-08	$0.0973	$0.1107000	$0.1173000	$0.0962
2024-08-09	$0.1107000	$0.1046000	$0.1161000	$0.0653
2024-08-10	$0.1046000	$0.1084000	$0.1107000	$0.1003000
2024-08-11	$0.1084000	$0.1049000	$0.1090000	$0.1045000
2024-08-12	$0.1049000	$0.1045000	$0.1086000	$0.1042000
2024-08-13	$0.1045000	$0.1056000	$0.1075000	$0.0972
2024-08-14	$0.1056000	$0.1059000	$0.1094000	$0.1043000
2024-08-15	$0.1059000	$0.1047000	$0.1072000	$0.1044000
2024-08-16	$0.1047000	$0.1052000	$0.1059000	$0.1044000
2024-08-17	$0.1052000	$0.1067000	$0.1074000	$0.1043000
2024-08-18	$0.1067000	$0.1012000	$0.1160000	$0.0983
2024-08-19	$0.1012000	$0.1076000	$0.1095000	$0.1011000
2024-08-20	$0.1076000	$0.1102000	$0.1186000	$0.1069000
2024-08-21	$0.1102000	$0.1188000	$0.1188000	$0.1088000
2024-08-22	$0.1188000	$0.1160000	$0.1192000	$0.1120000
2024-08-23	$0.1160000	$0.1249000	$0.1260000	$0.1124000
2024-08-24	$0.1249000	$0.1260000	$0.1260000	$0.1249000
2024-08-25	$0.1270000	$0.1256000	$0.1272000	$0.1198000
2024-08-26	$0.1256000	$0.1198000	$0.1259000	$0.1190000
2024-08-27	$0.1198000	$0.1141000	$0.1215000	$0.1139000
2024-08-28	$0.1141000	$0.1108000	$0.1160000	$0.1088000
2024-08-29	$0.1108000	$0.1103000	$0.1109000	$0.1101000

Markets

Pair	Exchange
JEWEL/USDT	aax
JEWEL/USDT	coinex
JEWEL/USDT	mexc

Related Coins

DEUS Finance

SuiPad

GeoDB

Tiamonds

GOATSE

KINE

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DeFi Kingdoms
JEWEL Coin Values JEWEL

DeFi Kingdoms valuesUSD Price
$ 0.1133

DeFi Kingdoms BTC Price
0.00000150

DeFi Kingdoms 24h Vol
$ 64,944

DeFi Kingdoms Market Cap
$ 12,866,704

DeFi Kingdoms JEWEL Coin Values JEWEL

DeFi Kingdoms valuesUSD Price $ 0.1133

DeFi Kingdoms BTC Price 0.00000150

DeFi Kingdoms 24h Vol $ 64,944

DeFi Kingdoms Market Cap $ 12,866,704

Share DeFi Kingdoms Price

DeFi Kingdoms Price Charts

DeFi Kingdoms Price High/Low Price Chart

DeFi Kingdoms Crypto Technology

DeFi Kingdoms Crypto Market

DeFi Kingdoms
JEWEL Coin Values JEWEL

DeFi Kingdoms valuesUSD Price
$ 0.1133

DeFi Kingdoms BTC Price
0.00000150

DeFi Kingdoms 24h Vol
$ 64,944

DeFi Kingdoms Market Cap
$ 12,866,704