DPI Coin Values DPI
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareDeFi Pulse Index Crypto Coin Rank 565
Website
558,983 DPI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
DeFi Pulse Index
DeFi Pulse Index valuesUSD Price $ 91.01
$ 91.01
DeFi Pulse Index BTC Price 0.00120767
0.00120767
DeFi Pulse Index 24h Vol $ 423,199
$ 423,199
DeFi Pulse Index Market Cap $ 50,871,439
$ 50,871,439
24h Vol
6 BTC 1 H
1.65 %
24 H
19.10 %
7 d
8.22 %
Today DeFi Pulse Index price in US dollars is currently
91.01
USD, and if converted to Bitcoin is
0.00120767
BTC. A total of 558,983 DPI are currently circulating in the Market. DeFi Pulse Index price is currently experiencing a change of 19.10 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars DeFi Pulse Index have been traded on Crypto Exchanges. Get DeFi Pulse Index's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeFi Pulse Index
Symbol
DPI
Algorithm
ETH Token
BTC Price
0.00120767 BTC
BTC Market
675 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
558,983 DPI
1h
1.65 %
24h
19.10 %
7d
8.22 %
Twitter
Website
Share DeFi Pulse Index Price
DPI Charts
DeFi Pulse Index Price Charts
DPI High/Low Price Chart
DeFi Pulse Index Price High/Low Price Chart
Historical Data
DeFi Pulse Index Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-14 | $465.25 | $490.99 | $493.42 | $480.78 |
| 2021-04-15 | $490.99 | $577.42 | $577.42 | $497.63 |
| 2021-04-16 | $577.42 | $546.08 | $556.52 | $484.46 |
| 2021-04-17 | $546.08 | $520.63 | $524.57 | $520.63 |
| 2021-04-18 | $520.63 | $478.44 | $507.13 | $443.93 |
| 2021-04-19 | $478.44 | $455.39 | $464.91 | $455.39 |
| 2021-04-20 | $455.39 | $446.66 | $494.48 | $425.21 |
| 2021-04-21 | $446.66 | $472.46 | $490.14 | $443.46 |
| 2021-04-22 | $472.46 | $477.15 | $497.32 | $474.75 |
| 2021-04-23 | $477.15 | $435.07 | $480.33 | $414.93 |
| 2021-04-24 | $435.07 | $398.76 | $434.45 | $390.56 |
| 2021-04-25 | $398.76 | $451.66 | $455.14 | $411.25 |
| 2021-04-26 | $451.66 | $466.42 | $496.84 | $458.06 |
| 2021-04-27 | $466.42 | $533.59 | $570.14 | $488.23 |
| 2021-04-28 | $533.59 | $536.98 | $550.18 | $515.52 |
| 2021-04-29 | $536.98 | $518.59 | $545.35 | $507.00 |
| 2021-04-30 | $518.59 | $554.64 | $555.19 | $492.18 |
| 2021-05-01 | $554.64 | $589.27 | $589.56 | $581.60 |
| 2021-05-02 | $589.27 | $585.08 | $590.40 | $582.43 |
| 2021-05-03 | $585.08 | $632.75 | $681.13 | $617.31 |
| 2021-05-04 | $632.75 | $579.18 | $603.82 | $517.60 |
| 2021-05-05 | $579.18 | $596.02 | $640.84 | $563.56 |
| 2021-05-06 | $596.02 | $544.01 | $610.71 | $527.60 |
| 2021-05-07 | $544.01 | $574.16 | $595.41 | $524.34 |
| 2021-05-08 | $574.16 | $612.11 | $650.88 | $612.11 |
| 2021-05-09 | $612.11 | $538.01 | $649.14 | $530.55 |
| 2021-05-10 | $538.01 | $549.41 | $586.54 | $529.66 |
| 2021-05-11 | $549.41 | $612.50 | $614.17 | $542.31 |
| 2021-05-12 | $612.50 | $588.84 | $599.90 | $503.85 |
| 2021-05-13 | $588.84 | $580.16 | $606.94 | $524.75 |
| 2021-05-14 | $580.16 | $660.98 | $660.98 | $613.65 |
| 2021-05-15 | $660.98 | $578.67 | $598.72 | $540.78 |
| 2021-05-17 | $569.49 | $520.00 | $520.98 | $498.67 |
| 2021-05-18 | $520.00 | $629.26 | $639.73 | $531.30 |
| 2021-05-19 | $629.26 | $419.44 | $473.68 | $389.64 |
| 2021-05-20 | $419.44 | $472.49 | $483.31 | $422.30 |
| 2021-05-21 | $472.49 | $365.14 | $422.38 | $352.23 |
| 2021-05-22 | $365.14 | $339.73 | $398.31 | $313.09 |
| 2021-05-23 | $339.73 | $275.96 | $317.93 | $252.88 |
| 2021-05-24 | $275.96 | $397.85 | $401.29 | $319.18 |
| 2021-05-25 | $397.85 | $407.75 | $421.01 | $353.87 |
| 2021-05-26 | $407.75 | $433.92 | $449.23 | $394.34 |
| 2021-05-27 | $433.92 | $420.70 | $431.67 | $410.28 |
| 2021-05-28 | $420.70 | $337.01 | $379.71 | $332.42 |
| 2021-05-29 | $337.01 | $322.65 | $357.05 | $308.98 |
| 2021-05-30 | $322.65 | $342.28 | $357.08 | $323.66 |
| 2021-05-31 | $342.28 | $396.90 | $405.02 | $380.12 |
| 2021-06-01 | $396.90 | $376.69 | $394.08 | $371.16 |
| 2021-06-02 | $376.69 | $411.12 | $428.98 | $379.18 |
| 2021-06-03 | $411.12 | $424.97 | $440.68 | $409.84 |
| 2021-06-04 | $424.97 | $400.45 | $415.25 | $386.18 |
| 2021-06-05 | $400.45 | $377.37 | $404.19 | $353.44 |
| 2021-06-06 | $377.37 | $388.76 | $398.52 | $358.39 |
| 2021-06-07 | $388.76 | $358.63 | $383.78 | $342.29 |
| 2021-06-08 | $358.63 | $326.95 | $371.37 | $325.20 |
| 2021-06-09 | $326.95 | $355.31 | $377.76 | $333.64 |
| 2021-06-10 | $355.31 | $342.81 | $357.63 | $315.37 |
| 2021-06-11 | $342.81 | $304.98 | $340.78 | $284.97 |
| 2021-06-12 | $304.98 | $284.12 | $329.38 | $277.72 |
| 2021-06-13 | $284.12 | $342.32 | $342.57 | $292.63 |
| 2021-06-14 | $342.32 | $318.63 | $354.27 | $301.08 |
| 2021-06-15 | $318.63 | $321.77 | $350.25 | $310.06 |
| 2021-06-16 | $321.77 | $288.15 | $319.40 | $286.97 |
| 2021-06-17 | $288.15 | $310.77 | $320.02 | $287.52 |
| 2021-06-18 | $310.77 | $293.94 | $297.06 | $270.49 |
| 2021-06-19 | $293.94 | $268.01 | $292.06 | $261.51 |
| 2021-06-20 | $268.01 | $284.71 | $300.42 | $266.76 |
| 2021-06-21 | $284.71 | $214.28 | $252.79 | $212.77 |
| 2021-06-22 | $214.28 | $226.26 | $238.87 | $208.02 |
| 2021-06-23 | $226.26 | $235.05 | $244.89 | $225.79 |
| 2021-06-24 | $235.05 | $237.89 | $243.85 | $222.37 |
| 2021-06-25 | $237.89 | $215.78 | $218.50 | $202.39 |
| 2021-06-26 | $215.78 | $224.84 | $234.36 | $205.07 |
| 2021-06-27 | $224.84 | $235.62 | $253.07 | $220.55 |
| 2021-06-28 | $235.62 | $266.93 | $266.93 | $231.72 |
| 2021-06-29 | $266.93 | $251.86 | $278.71 | $246.88 |
| 2021-06-30 | $251.86 | $274.05 | $289.75 | $252.88 |
| 2021-07-01 | $274.05 | $249.11 | $268.51 | $234.34 |
| 2021-07-02 | $249.11 | $251.56 | $282.61 | $247.25 |
| 2021-07-03 | $251.56 | $274.39 | $296.44 | $255.46 |
| 2021-07-04 | $274.39 | $290.18 | $309.23 | $269.50 |
| 2021-07-05 | $290.18 | $307.76 | $312.59 | $258.11 |
| 2021-07-06 | $307.76 | $317.74 | $330.97 | $284.29 |
| 2021-07-07 | $317.74 | $312.81 | $330.19 | $308.87 |
| 2021-07-08 | $312.81 | $291.17 | $301.32 | $277.21 |
| 2021-07-09 | $291.17 | $297.39 | $305.76 | $288.16 |
| 2021-07-10 | $297.39 | $299.69 | $300.74 | $279.64 |
| 2021-07-11 | $299.69 | $302.45 | $305.01 | $289.17 |
| 2021-07-12 | $302.45 | $286.64 | $289.69 | $274.64 |
| 2021-07-13 | $286.64 | $270.52 | $276.54 | $267.61 |
| 2021-07-14 | $270.52 | $273.81 | $284.18 | $270.02 |
| 2021-07-15 | $273.81 | $263.94 | $273.34 | $255.88 |
| 2021-07-16 | $263.94 | $266.92 | $267.48 | $246.27 |
| 2021-07-17 | $266.92 | $267.70 | $270.74 | $245.85 |
| 2021-07-18 | $267.70 | $248.23 | $269.60 | $243.68 |
| 2021-07-19 | $248.23 | $247.33 | $259.15 | $230.60 |
| 2021-07-20 | $247.33 | $234.75 | $254.58 | $220.10 |
| 2021-07-21 | $234.75 | $259.55 | $284.28 | $245.78 |
| 2021-07-22 | $259.55 | $266.05 | $272.73 | $253.70 |
| 2021-07-23 | $266.05 | $277.60 | $286.95 | $268.67 |
| 2021-07-24 | $277.60 | $295.33 | $307.13 | $283.74 |
| 2021-07-25 | $295.33 | $298.65 | $303.70 | $294.04 |
| 2021-07-26 | $298.65 | $275.24 | $313.13 | $273.90 |
| 2021-07-27 | $275.24 | $275.32 | $323.43 | $275.32 |
| 2021-07-28 | $275.32 | $281.89 | $318.24 | $275.21 |
| 2021-07-29 | $281.89 | $298.14 | $325.07 | $291.71 |
| 2021-07-30 | $298.14 | $320.27 | $336.04 | $301.55 |
| 2021-07-31 | $320.27 | $317.48 | $345.33 | $309.89 |
| 2021-08-01 | $317.48 | $324.41 | $350.48 | $312.90 |
| 2021-08-02 | $324.41 | $322.66 | $357.62 | $302.06 |
| 2021-08-03 | $322.66 | $299.23 | $326.57 | $291.70 |
| 2021-08-04 | $299.23 | $350.53 | $352.98 | $315.09 |
| 2021-08-05 | $350.53 | $368.65 | $381.66 | $327.06 |
| 2021-08-06 | $368.65 | $344.77 | $391.05 | $334.36 |
| 2021-08-07 | $344.77 | $394.04 | $427.56 | $373.80 |
| 2021-08-08 | $394.04 | $359.84 | $392.09 | $350.50 |
| 2021-08-09 | $359.84 | $368.72 | $406.69 | $357.64 |
| 2021-08-10 | $368.72 | $402.45 | $408.73 | $354.69 |
| 2021-08-11 | $402.45 | $402.07 | $424.21 | $364.74 |
| 2021-08-12 | $376.76 | $378.47 | $379.08 | $353.49 |
| 2021-08-13 | $378.47 | $406.22 | $433.82 | $396.58 |
| 2021-08-14 | $406.22 | $409.32 | $441.66 | $389.72 |
| 2021-08-15 | $409.32 | $413.56 | $447.66 | $395.02 |
| 2021-08-16 | $413.56 | $405.73 | $425.56 | $377.40 |
| 2021-08-17 | $405.73 | $392.46 | $404.51 | $362.04 |
| 2021-08-18 | $392.46 | $368.85 | $404.72 | $361.62 |
| 2021-08-19 | $368.85 | $396.50 | $427.71 | $382.17 |
| 2021-08-20 | $396.50 | $430.53 | $441.38 | $396.02 |
| 2021-08-21 | $430.53 | $393.32 | $433.33 | $389.13 |
| 2021-08-22 | $393.32 | $403.59 | $435.35 | $392.56 |
| 2021-08-23 | $403.59 | $412.68 | $440.26 | $402.38 |
| 2021-12-13 | $513.61 | $218.97 | $470.11 | $218.97 |
| 2021-12-15 | $223.43 | $251.82 | $251.82 | $232.33 |
| 2021-12-16 | $251.82 | $249.97 | $252.22 | $247.51 |
| 2021-12-17 | $249.97 | $246.38 | $246.85 | $241.11 |
| 2021-12-18 | $246.38 | $244.85 | $252.57 | $241.36 |
| 2021-12-19 | $244.85 | $242.85 | $243.24 | $237.83 |
| 2021-12-20 | $242.85 | $237.64 | $245.26 | $230.46 |
| 2021-12-21 | $237.64 | $231.66 | $256.13 | $231.42 |
| 2021-12-22 | $231.66 | $228.40 | $247.48 | $226.61 |
| 2021-12-23 | $228.40 | $275.94 | $276.31 | $234.07 |
| 2021-12-24 | $275.94 | $294.56 | $301.49 | $230.40 |
| 2021-12-25 | $294.56 | $292.53 | $305.15 | $233.20 |
| 2021-12-26 | $292.53 | $292.89 | $302.65 | $231.94 |
| 2021-12-27 | $292.89 | $302.80 | $319.64 | $237.14 |
| 2021-12-28 | $302.80 | $283.00 | $300.30 | $251.36 |
| 2021-12-29 | $283.00 | $272.42 | $287.30 | $257.86 |
| 2021-12-30 | $272.42 | $272.47 | $293.69 | $265.68 |
| 2021-12-31 | $272.47 | $280.06 | $305.86 | $263.85 |
| 2022-01-01 | $280.06 | $297.38 | $320.47 | $271.85 |
| 2022-01-02 | $297.38 | $295.90 | $325.93 | $276.48 |
| 2022-01-03 | $295.90 | $290.82 | $320.34 | $271.73 |
| 2022-01-04 | $290.82 | $276.81 | $322.08 | $273.21 |
| 2022-01-05 | $276.81 | $279.37 | $297.62 | $255.25 |
| 2022-01-06 | $279.37 | $253.68 | $286.66 | $248.43 |
| 2022-01-07 | $253.68 | $256.26 | $257.70 | $236.22 |
| 2022-01-08 | $256.26 | $245.76 | $252.04 | $245.76 |
| 2022-01-09 | $245.76 | $249.23 | $253.89 | $248.76 |
| 2022-01-10 | $249.23 | $219.65 | $257.73 | $219.65 |
| 2022-01-11 | $219.65 | $240.43 | $243.67 | $230.45 |
| 2022-01-12 | $240.43 | $244.95 | $250.28 | $236.42 |
| 2022-01-13 | $244.95 | $231.69 | $237.92 | $230.95 |
| 2022-01-14 | $231.69 | $235.22 | $238.16 | $234.65 |
| 2022-01-15 | $235.22 | $248.58 | $249.61 | $233.74 |
| 2022-01-16 | $248.58 | $250.45 | $251.19 | $246.60 |
| 2022-01-17 | $250.45 | $232.53 | $240.79 | $228.91 |
| 2022-01-18 | $232.53 | $229.18 | $233.13 | $227.56 |
| 2022-01-19 | $229.18 | $226.18 | $229.35 | $223.21 |
| 2022-01-20 | $226.18 | $219.42 | $220.65 | $213.98 |
| 2022-01-21 | $219.42 | $192.33 | $192.69 | $186.14 |
| 2022-01-22 | $192.33 | $164.66 | $180.89 | $152.65 |
| 2022-01-23 | $164.66 | $175.90 | $176.95 | $173.49 |
| 2022-01-24 | $175.90 | $174.94 | $174.94 | $168.64 |
| 2022-01-25 | $174.94 | $171.04 | $176.18 | $166.84 |
| 2022-01-26 | $171.04 | $181.73 | $183.53 | $170.62 |
| 2022-01-27 | $181.73 | $176.16 | $181.94 | $175.02 |
| 2022-01-28 | $176.16 | $184.74 | $185.78 | $182.65 |
| 2022-01-29 | $184.74 | $190.83 | $191.90 | $185.24 |
| 2022-01-30 | $190.83 | $189.91 | $191.36 | $187.90 |
| 2022-01-31 | $189.91 | $189.99 | $196.68 | $189.02 |
| 2022-02-01 | $189.99 | $201.37 | $204.41 | $194.50 |
| 2022-02-02 | $201.37 | $188.03 | $194.49 | $188.03 |
| 2022-02-03 | $188.03 | $186.21 | $195.03 | $184.03 |
| 2022-02-04 | $186.21 | $194.70 | $210.34 | $193.50 |
| 2022-02-05 | $194.70 | $197.53 | $202.69 | $195.00 |
| 2022-02-06 | $197.53 | $197.56 | $202.72 | $195.54 |
| 2022-02-07 | $197.56 | $193.70 | $202.96 | $193.70 |
| 2022-02-08 | $193.70 | $217.25 | $220.03 | $190.12 |
| 2022-02-09 | $217.25 | $228.93 | $230.42 | $224.74 |
| 2022-02-10 | $228.93 | $186.74 | $217.39 | $183.05 |
| 2022-02-11 | $186.74 | $177.58 | $182.71 | $176.82 |
| 2022-02-12 | $177.58 | $179.45 | $181.81 | $175.30 |
| 2022-02-13 | $179.45 | $179.81 | $181.71 | $176.02 |
| 2022-02-14 | $179.81 | $183.52 | $186.42 | $180.85 |
| 2022-02-15 | $183.52 | $193.44 | $199.46 | $189.97 |
| 2022-02-16 | $193.44 | $174.31 | $199.86 | $172.28 |
| 2022-02-17 | $174.31 | $162.87 | $165.47 | $159.92 |
| 2022-02-18 | $162.87 | $156.67 | $158.33 | $154.91 |
| 2022-02-19 | $156.67 | $160.45 | $170.07 | $155.17 |
| 2022-02-20 | $160.45 | $157.97 | $165.13 | $149.63 |
| 2022-02-21 | $157.97 | $151.56 | $166.52 | $148.84 |
| 2022-02-22 | $151.56 | $150.10 | $156.19 | $148.64 |
| 2022-02-23 | $150.10 | $145.70 | $149.13 | $144.22 |
| 2022-02-24 | $145.70 | $145.95 | $148.84 | $141.95 |
| 2022-02-25 | $145.95 | $160.85 | $161.24 | $154.54 |
| 2022-02-26 | $160.85 | $160.31 | $163.93 | $159.01 |
| 2022-02-27 | $160.31 | $145.47 | $152.30 | $144.19 |
| 2022-02-28 | $145.47 | $163.69 | $169.44 | $161.53 |
| 2022-03-01 | $163.69 | $168.33 | $168.65 | $156.96 |
| 2022-03-02 | $168.33 | $164.35 | $168.45 | $163.70 |
| 2022-03-03 | $164.35 | $159.45 | $159.93 | $154.04 |
| 2022-03-04 | $159.45 | $146.07 | $147.94 | $143.11 |
| 2022-03-05 | $146.07 | $143.60 | $150.11 | $143.60 |
| 2022-03-06 | $143.60 | $136.46 | $141.57 | $134.21 |
| 2022-03-07 | $136.46 | $143.86 | $144.86 | $133.47 |
| 2022-03-08 | $143.86 | $153.62 | $154.49 | $146.70 |
| 2022-03-09 | $153.62 | $161.36 | $162.94 | $158.79 |
| 2022-03-10 | $161.36 | $155.24 | $156.75 | $152.68 |
| 2022-03-11 | $155.24 | $140.15 | $152.20 | $136.24 |
| 2022-03-12 | $140.15 | $140.14 | $143.81 | $136.79 |
| 2022-03-13 | $140.14 | $140.31 | $140.67 | $133.44 |
| 2022-03-14 | $140.31 | $143.33 | $145.43 | $139.13 |
| 2022-03-15 | $143.33 | $142.64 | $145.89 | $141.33 |
| 2022-03-16 | $142.64 | $158.82 | $159.68 | $149.36 |
| 2022-03-17 | $158.82 | $154.75 | $163.11 | $154.72 |
| 2022-03-18 | $154.75 | $167.30 | $180.39 | $161.51 |
| 2022-03-19 | $167.30 | $167.47 | $172.02 | $167.36 |
| 2022-03-20 | $167.47 | $160.03 | $163.66 | $159.66 |
| 2022-03-21 | $160.03 | $164.18 | $164.35 | $160.01 |
| 2022-03-22 | $164.18 | $164.47 | $170.15 | $164.47 |
| 2022-03-23 | $164.47 | $170.70 | $173.76 | $165.32 |
| 2022-03-24 | $170.70 | $171.77 | $175.44 | $170.96 |
| 2022-03-25 | $171.77 | $170.88 | $176.25 | $170.16 |
| 2022-03-26 | $170.88 | $178.62 | $180.51 | $171.13 |
| 2022-03-27 | $178.62 | $184.17 | $189.15 | $184.17 |
| 2022-03-28 | $184.17 | $194.92 | $209.79 | $182.02 |
| 2022-03-29 | $194.92 | $208.34 | $209.57 | $198.92 |
| 2022-03-30 | $208.34 | $208.25 | $208.39 | $203.68 |
| 2022-03-31 | $208.25 | $218.40 | $224.02 | $199.76 |
| 2022-04-01 | $218.40 | $229.49 | $232.54 | $226.52 |
| 2022-04-02 | $229.49 | $224.11 | $232.17 | $223.84 |
| 2022-04-03 | $224.11 | $238.01 | $238.72 | $228.33 |
| 2022-04-04 | $238.01 | $230.82 | $239.37 | $230.25 |
| 2022-04-05 | $230.82 | $218.66 | $223.74 | $211.71 |
| 2022-04-06 | $218.66 | $198.31 | $204.24 | $195.17 |
| 2022-04-07 | $198.31 | $199.12 | $204.67 | $198.02 |
| 2022-04-08 | $199.12 | $191.77 | $197.64 | $190.71 |
| 2022-04-09 | $191.77 | $174.45 | $196.62 | $173.51 |
| 2022-04-10 | $174.45 | $170.33 | $175.74 | $170.33 |
| 2022-04-11 | $170.33 | $163.49 | $165.48 | $157.88 |
| 2022-04-12 | $163.49 | $170.70 | $171.46 | $164.55 |
| 2022-04-13 | $170.70 | $172.45 | $180.87 | $170.83 |
| 2022-04-14 | $172.45 | $163.66 | $169.07 | $161.75 |
| 2022-06-01 | $105.10 | $91.18 | $98.43 | $91.18 |
| 2022-06-10 | $89.69 | $84.98 | $85.61 | $83.10 |
| 2022-06-11 | $84.98 | $76.47 | $78.99 | $74.63 |
| 2022-06-12 | $76.47 | $74.37 | $74.93 | $71.27 |
| 2022-06-13 | $74.37 | $58.85 | $64.45 | $56.28 |
| 2022-06-14 | $58.85 | $59.84 | $65.05 | $57.84 |
| 2022-06-15 | $59.84 | $65.13 | $72.64 | $60.61 |
| 2022-06-16 | $65.13 | $62.51 | $64.02 | $55.54 |
| 2022-06-17 | $62.51 | $63.55 | $63.81 | $61.94 |
| 2022-06-18 | $63.55 | $56.90 | $59.14 | $56.86 |
| 2022-06-19 | $56.90 | $63.40 | $64.64 | $62.18 |
| 2022-06-20 | $63.40 | $67.00 | $67.61 | $62.72 |
| 2022-06-21 | $67.00 | $71.78 | $73.02 | $66.13 |
| 2022-06-22 | $71.78 | $76.88 | $78.61 | $66.30 |
| 2022-06-23 | $76.88 | $84.44 | $85.74 | $83.77 |
| 2022-06-24 | $84.44 | $88.44 | $91.18 | $87.63 |
| 2022-06-25 | $88.44 | $85.44 | $89.79 | $84.88 |
| 2022-06-26 | $85.44 | $82.69 | $83.12 | $82.42 |
| 2022-06-28 | $82.17 | $79.24 | $79.37 | $77.91 |
| 2022-06-29 | $79.24 | $76.06 | $76.87 | $74.69 |
| 2022-06-30 | $76.06 | $69.59 | $74.04 | $65.80 |
| 2022-07-01 | $69.59 | $66.60 | $69.66 | $66.20 |
| 2022-07-02 | $66.60 | $70.88 | $70.88 | $67.09 |
| 2022-07-03 | $70.88 | $71.50 | $72.63 | $70.88 |
| 2022-07-04 | $71.50 | $76.21 | $77.38 | $75.42 |
| 2022-07-05 | $76.21 | $78.57 | $82.80 | $71.45 |
| 2022-07-06 | $78.57 | $79.75 | $82.67 | $79.45 |
| 2022-07-07 | $79.75 | $80.73 | $88.99 | $80.73 |
| 2022-07-08 | $80.73 | $77.42 | $80.95 | $76.92 |
| 2022-07-09 | $77.42 | $86.64 | $87.97 | $76.98 |
| 2022-07-10 | $86.64 | $86.17 | $86.51 | $82.34 |
| 2022-07-11 | $86.17 | $81.31 | $82.18 | $79.48 |
| 2022-07-12 | $81.31 | $76.10 | $77.79 | $75.63 |
| 2022-07-13 | $76.10 | $83.45 | $83.45 | $81.00 |
| 2022-07-14 | $83.45 | $86.20 | $89.43 | $86.20 |
| 2022-07-15 | $86.20 | $90.62 | $90.79 | $88.96 |
| 2022-07-16 | $90.62 | $100.68 | $101.03 | $98.93 |
| 2022-07-17 | $100.68 | $96.00 | $99.65 | $95.68 |
| 2022-07-18 | $96.00 | $106.40 | $114.65 | $106.19 |
| 2022-07-19 | $106.40 | $99.01 | $103.68 | $91.85 |
| 2022-07-20 | $99.01 | $96.14 | $98.36 | $95.90 |
| 2022-07-21 | $96.14 | $100.89 | $100.97 | $98.24 |
| 2022-07-22 | $100.89 | $93.72 | $98.58 | $93.39 |
| 2022-07-23 | $93.72 | $93.74 | $96.59 | $93.71 |
| 2022-07-24 | $93.74 | $90.49 | $96.68 | $89.31 |
| 2022-07-25 | $90.49 | $90.51 | $90.61 | $81.25 |
| 2022-07-26 | $90.51 | $86.53 | $91.79 | $86.16 |
| 2022-07-27 | $86.53 | $101.09 | $101.83 | $96.53 |
| 2022-07-28 | $101.09 | $106.35 | $107.66 | $105.17 |
| 2022-07-29 | $106.35 | $107.88 | $120.46 | $105.64 |
| 2022-07-30 | $107.88 | $105.70 | $107.44 | $104.50 |
| 2022-07-31 | $105.70 | $111.05 | $115.49 | $103.46 |
| 2022-08-01 | $111.05 | $108.18 | $109.35 | $106.32 |
| 2022-08-02 | $108.18 | $108.50 | $108.91 | $106.64 |
| 2022-08-03 | $108.50 | $106.46 | $109.08 | $105.18 |
| 2022-08-04 | $106.46 | $104.39 | $106.74 | $104.10 |
| 2022-08-05 | $104.39 | $111.14 | $113.17 | $110.20 |
| 2022-08-06 | $111.14 | $107.90 | $108.56 | $104.99 |
| 2022-08-07 | $107.90 | $110.74 | $110.77 | $106.50 |
| 2022-08-08 | $110.74 | $115.05 | $116.48 | $112.69 |
| 2022-08-09 | $115.05 | $102.66 | $110.70 | $102.03 |
| 2022-08-10 | $102.66 | $116.53 | $121.37 | $111.21 |
| 2022-08-11 | $116.53 | $123.57 | $124.38 | $117.89 |
| 2022-08-12 | $123.57 | $127.37 | $130.29 | $126.67 |
| 2022-08-13 | $127.37 | $123.44 | $129.00 | $111.54 |
| 2022-08-14 | $123.44 | $106.36 | $123.67 | $105.57 |
| 2022-08-15 | $106.36 | $109.06 | $120.32 | $103.57 |
| 2022-08-16 | $109.06 | $110.45 | $111.00 | $106.23 |
| 2022-08-17 | $110.45 | $104.49 | $109.91 | $104.23 |
| 2022-08-18 | $104.49 | $105.00 | $112.63 | $98.52 |
| 2022-08-19 | $105.00 | $91.76 | $93.12 | $78.60 |
| 2022-08-20 | $91.76 | $90.21 | $90.98 | $88.21 |
| 2022-08-21 | $90.21 | $92.85 | $94.86 | $89.10 |
| 2022-08-22 | $92.85 | $90.36 | $94.13 | $89.62 |
| 2022-08-23 | $90.36 | $98.09 | $100.20 | $91.73 |
| 2022-08-24 | $98.09 | $90.79 | $98.08 | $90.71 |
| 2022-08-25 | $90.79 | $97.71 | $99.61 | $89.95 |
| 2022-08-26 | $97.71 | $81.00 | $88.48 | $80.50 |
| 2022-08-27 | $81.00 | $82.72 | $88.12 | $80.02 |
| 2022-08-28 | $82.72 | $83.89 | $84.64 | $77.58 |
| 2022-08-29 | $83.89 | $92.09 | $1,207.30 | $0.0025460 |
| 2022-08-30 | $92.09 | $89.05 | $90.65 | $82.16 |
| 2022-08-31 | $89.05 | $83.43 | $90.78 | $82.23 |
| 2022-09-01 | $83.43 | $83.87 | $91.37 | $83.57 |
| 2022-09-02 | $83.87 | $91.40 | $91.88 | $83.07 |
| 2022-09-03 | $91.40 | $90.57 | $90.91 | $83.75 |
| 2022-09-04 | $90.57 | $85.95 | $92.47 | $85.22 |
| 2022-09-05 | $85.95 | $92.97 | $94.45 | $86.37 |
| 2022-09-06 | $92.97 | $85.55 | $89.75 | $79.46 |
| 2022-09-07 | $85.55 | $90.27 | $92.36 | $83.72 |
| 2022-09-08 | $90.27 | $90.15 | $90.78 | $83.06 |
| 2022-09-09 | $90.15 | $94.63 | $96.27 | $87.93 |
| 2022-09-10 | $94.63 | $89.83 | $98.60 | $89.73 |
| 2022-09-11 | $89.83 | $95.07 | $96.32 | $88.62 |
| 2022-09-12 | $95.07 | $87.42 | $96.18 | $86.70 |
| 2022-09-13 | $87.42 | $81.26 | $87.80 | $79.72 |
| 2022-09-14 | $81.26 | $89.59 | $91.95 | $83.39 |
| 2022-09-15 | $89.59 | $83.62 | $84.02 | $73.86 |
| 2022-09-16 | $83.62 | $78.19 | $84.25 | $76.53 |
| 2022-09-17 | $78.19 | $81.71 | $87.79 | $79.87 |
| 2022-09-18 | $81.71 | $72.41 | $79.23 | $71.75 |
| 2022-09-19 | $72.41 | $74.37 | $81.20 | $74.11 |
| 2022-09-20 | $74.37 | $71.80 | $77.32 | $71.12 |
| 2022-09-21 | $71.80 | $70.84 | $75.00 | $67.10 |
| 2022-09-22 | $70.84 | $75.78 | $83.28 | $75.15 |
| 2022-09-23 | $75.78 | $82.67 | $83.01 | $75.58 |
| 2022-09-24 | $82.67 | $75.79 | $82.86 | $75.50 |
| 2022-09-25 | $75.79 | $80.13 | $81.08 | $74.38 |
| 2022-09-26 | $80.13 | $76.46 | $82.85 | $76.04 |
| 2022-09-27 | $76.46 | $83.21 | $84.52 | $75.97 |
| 2022-09-28 | $83.21 | $79.93 | $86.58 | $78.77 |
| 2022-09-29 | $79.93 | $79.17 | $84.96 | $77.80 |
| 2022-09-30 | $79.17 | $83.88 | $85.52 | $78.31 |
| 2022-10-01 | $83.88 | $83.42 | $84.90 | $77.93 |
| 2022-10-02 | $83.42 | $81.91 | $82.42 | $75.25 |
| 2022-10-03 | $81.91 | $80.70 | $86.41 | $78.72 |
| 2022-10-04 | $80.70 | $87.38 | $89.22 | $81.71 |
| 2022-10-05 | $87.38 | $82.00 | $88.96 | $80.67 |
| 2022-10-06 | $82.00 | $88.62 | $88.72 | $81.91 |
| 2022-10-07 | $88.62 | $87.87 | $88.32 | $80.99 |
| 2022-10-08 | $87.87 | $86.95 | $86.99 | $80.24 |
| 2022-10-09 | $86.95 | $88.59 | $88.80 | $80.70 |
| 2022-10-10 | $88.59 | $80.42 | $86.60 | $78.98 |
| 2022-10-11 | $80.42 | $77.82 | $84.79 | $77.21 |
| 2022-10-12 | $77.82 | $76.87 | $83.93 | $76.34 |
| 2022-10-13 | $76.87 | $82.09 | $83.65 | $73.08 |
| 2022-10-14 | $82.09 | $82.92 | $84.13 | $76.31 |
| 2022-10-15 | $82.92 | $77.31 | $82.59 | $76.09 |
| 2022-10-16 | $77.31 | $85.31 | $86.42 | $78.73 |
| 2022-10-17 | $85.31 | $88.40 | $89.45 | $80.62 |
| 2022-10-18 | $88.40 | $90.08 | $90.25 | $80.72 |
| 2022-10-19 | $90.08 | $89.89 | $90.57 | $82.59 |
| 2022-10-20 | $89.89 | $85.64 | $89.85 | $80.32 |
| 2022-10-21 | $85.64 | $80.18 | $87.00 | $78.94 |
| 2022-10-22 | $80.18 | $79.95 | $86.55 | $79.47 |
| 2022-10-23 | $79.95 | $82.17 | $89.45 | $81.22 |
| 2022-10-24 | $82.17 | $85.92 | $87.32 | $80.56 |
| 2022-10-25 | $85.92 | $87.89 | $93.83 | $84.92 |
| 2022-10-26 | $87.89 | $85.06 | $95.34 | $84.70 |
| 2022-10-27 | $85.06 | $89.15 | $90.59 | $81.91 |
| 2022-10-28 | $89.15 | $90.63 | $92.51 | $83.59 |
| 2022-10-29 | $90.63 | $87.15 | $95.17 | $85.23 |
| 2022-10-30 | $87.15 | $91.22 | $93.48 | $85.02 |
| 2022-10-31 | $91.22 | $90.87 | $91.34 | $83.38 |
| 2022-11-01 | $90.87 | $91.74 | $92.82 | $85.14 |
| 2022-11-02 | $91.74 | $83.40 | $88.88 | $79.83 |
| 2022-11-03 | $83.40 | $84.61 | $91.38 | $83.42 |
| 2022-11-04 | $84.61 | $93.60 | $102.22 | $90.30 |
| 2022-11-05 | $93.60 | $98.90 | $100.40 | $92.11 |
| 2022-11-06 | $98.90 | $85.45 | $96.34 | $85.32 |
| 2022-11-07 | $85.45 | $85.48 | $94.20 | $84.57 |
| 2022-11-08 | $85.48 | $77.26 | $80.05 | $71.70 |
| 2022-11-09 | $77.26 | $59.61 | $68.02 | $59.11 |
| 2022-11-10 | $59.61 | $70.19 | $79.55 | $69.23 |
| 2022-11-11 | $70.19 | $74.53 | $75.64 | $68.95 |
| 2022-11-12 | $74.53 | $68.01 | $73.01 | $63.21 |
| 2022-11-13 | $68.01 | $64.02 | $69.34 | $61.48 |
| 2022-11-14 | $64.02 | $70.18 | $71.24 | $63.56 |
| 2022-11-15 | $70.18 | $68.41 | $74.64 | $65.88 |
| 2022-11-16 | $68.41 | $66.52 | $71.48 | $65.87 |
| 2022-11-17 | $66.52 | $70.29 | $71.00 | $64.48 |
| 2022-11-18 | $70.29 | $65.44 | $71.15 | $64.59 |
| 2022-11-19 | $65.44 | $69.62 | $69.62 | $63.17 |
| 2022-11-20 | $69.62 | $66.42 | $67.20 | $60.30 |
| 2022-11-21 | $66.42 | $60.41 | $65.45 | $59.24 |
| 2022-11-22 | $60.41 | $66.38 | $67.22 | $61.12 |
| 2022-11-23 | $66.38 | $67.84 | $69.52 | $63.23 |
| 2022-11-24 | $67.84 | $68.95 | $69.62 | $63.68 |
| 2022-11-25 | $68.95 | $68.03 | $68.88 | $63.26 |
| 2022-11-26 | $68.03 | $69.67 | $69.67 | $63.46 |
| 2022-11-27 | $69.67 | $69.32 | $69.44 | $63.68 |
| 2022-11-28 | $69.32 | $63.57 | $67.96 | $62.00 |
| 2022-11-29 | $63.57 | $65.78 | $71.06 | $65.34 |
| 2022-11-30 | $65.78 | $67.91 | $74.98 | $67.78 |
| 2022-12-01 | $67.91 | $67.54 | $72.89 | $66.15 |
| 2022-12-02 | $67.54 | $70.57 | $76.14 | $68.25 |
| 2022-12-03 | $70.57 | $67.29 | $72.64 | $66.79 |
| 2022-12-04 | $67.29 | $69.36 | $75.30 | $68.74 |
| 2022-12-05 | $69.36 | $68.94 | $73.69 | $67.87 |
| 2022-12-06 | $68.94 | $68.49 | $75.27 | $67.65 |
| 2022-12-07 | $68.49 | $67.29 | $73.28 | $65.86 |
| 2022-12-08 | $67.29 | $73.48 | $74.76 | $68.34 |
| 2022-12-09 | $73.48 | $66.87 | $72.63 | $66.63 |
| 2022-12-10 | $66.87 | $66.51 | $72.38 | $65.94 |
| 2022-12-11 | $66.51 | $71.29 | $72.07 | $65.78 |
| 2022-12-12 | $71.29 | $70.52 | $72.44 | $65.31 |
| 2022-12-13 | $70.52 | $71.17 | $73.75 | $66.13 |
| 2022-12-14 | $71.17 | $70.67 | $72.13 | $64.84 |
| 2022-12-15 | $70.67 | $65.51 | $70.78 | $63.75 |
| 2022-12-16 | $65.51 | $62.28 | $64.17 | $59.56 |
| 2022-12-17 | $62.28 | $63.28 | $64.64 | $58.51 |
| 2022-12-18 | $63.28 | $58.79 | $63.61 | $58.26 |
| 2022-12-19 | $58.79 | $55.97 | $62.80 | $55.36 |
| 2022-12-20 | $55.97 | $58.97 | $64.41 | $57.93 |
| 2022-12-21 | $58.97 | $58.62 | $63.42 | $58.58 |
| 2022-12-22 | $58.62 | $58.06 | $62.68 | $56.42 |
| 2022-12-23 | $58.06 | $57.46 | $63.16 | $57.28 |
| 2022-12-24 | $57.46 | $57.14 | $62.00 | $56.81 |
| 2022-12-25 | $57.14 | $56.04 | $61.40 | $55.68 |
| 2022-12-26 | $56.04 | $61.72 | $62.31 | $56.46 |
| 2022-12-27 | $61.72 | $58.03 | $61.96 | $56.75 |
| 2022-12-28 | $58.03 | $58.99 | $60.75 | $55.80 |
| 2022-12-29 | $58.99 | $59.79 | $61.08 | $54.45 |
| 2022-12-30 | $59.79 | $59.15 | $59.87 | $54.78 |
| 2022-12-31 | $59.15 | $54.92 | $59.21 | $53.54 |
| 2023-01-01 | $54.92 | $55.19 | $60.25 | $54.40 |
| 2023-01-02 | $55.19 | $56.26 | $60.57 | $55.67 |
| 2023-01-03 | $56.26 | $56.42 | $61.05 | $55.85 |
| 2023-01-04 | $56.42 | $62.58 | $63.88 | $57.76 |
| 2023-01-05 | $62.58 | $57.55 | $63.60 | $57.41 |
| 2023-01-06 | $57.55 | $63.37 | $64.04 | $57.74 |
| 2023-01-07 | $63.37 | $59.74 | $63.74 | $58.45 |
| 2023-01-08 | $59.74 | $61.16 | $66.36 | $59.57 |
| 2023-01-09 | $61.16 | $63.50 | $69.74 | $62.65 |
| 2023-01-10 | $63.50 | $63.89 | $69.24 | $63.66 |
| 2023-01-11 | $63.89 | $65.18 | $72.32 | $65.06 |
| 2023-01-12 | $65.18 | $71.18 | $73.05 | $66.16 |
| 2023-01-13 | $71.18 | $75.10 | $76.22 | $69.47 |
| 2023-01-14 | $75.10 | $75.63 | $84.71 | $73.36 |
| 2023-01-15 | $75.63 | $83.01 | $83.19 | $73.86 |
| 2023-01-16 | $83.01 | $82.59 | $85.13 | $76.90 |
| 2023-01-17 | $82.59 | $77.33 | $84.39 | $76.22 |
| 2023-01-18 | $77.33 | $73.56 | $80.56 | $72.05 |
| 2023-01-19 | $73.56 | $79.27 | $80.66 | $73.22 |
| 2023-01-20 | $79.27 | $81.46 | $85.75 | $78.80 |
| 2023-01-21 | $81.46 | $80.16 | $86.82 | $78.57 |
| 2023-01-22 | $80.16 | $81.23 | $88.45 | $79.79 |
| 2023-01-23 | $81.23 | $81.24 | $88.35 | $80.49 |
| 2023-01-24 | $81.24 | $75.74 | $85.01 | $75.61 |
| 2023-01-25 | $75.74 | $85.69 | $86.54 | $78.21 |
| 2023-01-26 | $85.69 | $86.54 | $86.68 | $78.77 |
| 2023-01-27 | $86.54 | $88.68 | $88.87 | $80.50 |
| 2023-01-28 | $88.68 | $85.64 | $87.48 | $79.63 |
| 2023-01-29 | $85.64 | $83.82 | $90.48 | $81.15 |
| 2023-01-30 | $83.82 | $83.79 | $85.17 | $76.29 |
| 2023-01-31 | $83.79 | $78.91 | $85.04 | $77.80 |
| 2023-02-01 | $78.91 | $83.80 | $88.75 | $79.26 |
| 2023-02-02 | $83.80 | $91.55 | $92.58 | $82.01 |
| 2023-02-03 | $91.55 | $87.23 | $93.81 | $84.58 |
| 2023-02-04 | $87.23 | $85.34 | $94.83 | $85.34 |
| 2023-02-05 | $85.34 | $83.87 | $92.96 | $82.37 |
| 2023-02-06 | $83.87 | $88.29 | $90.66 | $81.12 |
| 2023-02-07 | $88.29 | $87.61 | $94.15 | $84.22 |
| 2023-02-08 | $87.61 | $84.03 | $94.29 | $82.73 |
| 2023-02-09 | $84.03 | $76.50 | $87.10 | $76.16 |
| 2023-02-10 | $76.50 | $78.31 | $85.04 | $74.49 |
| 2023-02-11 | $78.31 | $80.37 | $86.88 | $79.40 |
| 2023-02-12 | $80.37 | $83.47 | $86.56 | $77.91 |
| 2023-02-13 | $83.47 | $79.46 | $85.40 | $76.27 |
| 2023-02-14 | $79.46 | $86.38 | $89.18 | $80.20 |
| 2023-02-15 | $86.38 | $92.78 | $94.51 | $86.50 |
| 2023-02-16 | $92.78 | $82.94 | $91.06 | $82.36 |
| 2023-02-17 | $82.94 | $90.66 | $92.83 | $83.87 |
| 2023-02-18 | $90.66 | $92.59 | $93.96 | $85.02 |
| 2023-02-19 | $92.59 | $88.11 | $96.66 | $85.19 |
| 2023-02-20 | $88.11 | $96.44 | $97.02 | $88.21 |
| 2023-02-21 | $96.44 | $92.41 | $94.40 | $85.69 |
| 2023-02-22 | $92.41 | $84.73 | $92.89 | $83.69 |
| 2023-02-23 | $84.73 | $85.96 | $93.26 | $85.05 |
| 2023-02-24 | $85.96 | $81.87 | $90.67 | $81.87 |
| 2023-02-25 | $81.87 | $79.13 | $87.52 | $79.13 |
| 2023-02-26 | $79.13 | $89.00 | $90.30 | $80.68 |
| 2023-02-27 | $89.00 | $88.78 | $90.17 | $81.71 |
| 2023-02-28 | $88.78 | $82.00 | $87.89 | $80.72 |
| 2023-03-01 | $82.00 | $94.47 | $95.50 | $85.01 |
| 2023-03-02 | $94.47 | $84.18 | $93.74 | $84.12 |
| 2023-03-03 | $84.18 | $81.97 | $89.42 | $79.77 |
| 2023-03-04 | $81.97 | $81.75 | $88.81 | $81.59 |
| 2023-03-05 | $81.75 | $84.11 | $89.96 | $80.41 |
| 2023-03-06 | $84.11 | $84.17 | $90.48 | $83.40 |
| 2023-03-07 | $84.17 | $82.24 | $90.14 | $81.50 |
| 2023-03-08 | $82.24 | $82.15 | $86.81 | $77.00 |
| 2023-03-09 | $82.15 | $71.19 | $77.55 | $70.88 |
| 2023-03-10 | $71.19 | $70.96 | $76.56 | $70.16 |
| 2023-03-11 | $70.96 | $73.25 | $78.34 | $67.85 |
| 2023-03-12 | $73.25 | $76.88 | $80.60 | $72.58 |
| 2023-03-13 | $76.88 | $83.31 | $90.24 | $81.18 |
| 2023-03-14 | $83.31 | $88.07 | $89.30 | $81.30 |
| 2023-03-15 | $88.07 | $75.16 | $88.89 | $75.16 |
| 2023-03-16 | $75.16 | $82.46 | $83.82 | $75.83 |
| 2023-03-17 | $82.46 | $82.01 | $88.52 | $80.09 |
| 2023-03-18 | $82.01 | $80.51 | $87.84 | $78.73 |
| 2023-03-19 | $80.51 | $86.38 | $87.66 | $80.16 |
| 2023-03-20 | $86.38 | $78.27 | $85.58 | $78.00 |
| 2023-03-21 | $78.27 | $86.41 | $86.83 | $79.74 |
| 2023-03-22 | $86.41 | $76.70 | $83.20 | $76.02 |
| 2023-03-23 | $76.70 | $78.74 | $86.67 | $78.31 |
| 2023-03-24 | $78.74 | $79.91 | $81.60 | $74.24 |
| 2023-03-25 | $79.91 | $77.81 | $79.64 | $72.91 |
| 2023-03-26 | $77.81 | $79.36 | $80.39 | $73.89 |
| 2023-03-27 | $79.36 | $71.34 | $77.59 | $70.88 |
| 2023-03-28 | $71.34 | $79.47 | $79.93 | $73.64 |
| 2023-03-29 | $79.47 | $75.60 | $81.35 | $74.52 |
| 2023-03-30 | $75.60 | $79.40 | $81.74 | $74.18 |
| 2023-03-31 | $79.40 | $75.93 | $81.71 | $74.69 |
| 2023-04-01 | $75.93 | $76.10 | $82.44 | $73.75 |
| 2023-04-02 | $76.10 | $74.86 | $81.70 | $74.62 |
| 2023-04-03 | $74.86 | $76.04 | $82.13 | $75.27 |
| 2023-04-04 | $76.04 | $78.31 | $85.42 | $76.94 |
| 2023-04-05 | $78.31 | $84.40 | $85.68 | $78.63 |
| 2023-04-06 | $84.40 | $79.51 | $84.72 | $77.10 |
| 2023-04-07 | $79.51 | $83.02 | $84.18 | $77.69 |
| 2023-04-08 | $83.02 | $81.49 | $82.65 | $76.07 |
| 2023-04-09 | $81.49 | $76.79 | $82.96 | $76.14 |
| 2023-04-10 | $76.79 | $78.83 | $84.82 | $77.92 |
| 2023-04-11 | $78.83 | $77.95 | $83.49 | $77.12 |
| 2023-04-12 | $77.95 | $78.57 | $85.10 | $77.35 |
| 2023-04-13 | $78.57 | $85.53 | $88.00 | $79.55 |
| 2023-04-14 | $85.53 | $87.49 | $89.30 | $81.21 |
| 2023-04-15 | $87.49 | $88.15 | $88.55 | $81.00 |
| 2023-04-16 | $88.15 | $89.37 | $90.24 | $82.62 |
| 2023-04-17 | $89.37 | $82.02 | $88.35 | $80.75 |
| 2023-04-18 | $82.02 | $88.72 | $92.00 | $82.17 |
| 2023-04-19 | $88.72 | $81.95 | $82.92 | $74.48 |
| 2023-04-20 | $81.95 | $80.80 | $83.40 | $74.52 |
| 2023-04-21 | $80.80 | $77.02 | $78.05 | $71.16 |
| 2023-04-22 | $77.02 | $72.80 | $78.30 | $72.19 |
| 2023-04-23 | $72.80 | $76.10 | $77.96 | $71.18 |
| 2023-04-24 | $76.10 | $70.96 | $76.74 | $70.81 |
| 2023-04-25 | $70.96 | $76.34 | $77.81 | $71.19 |
| 2023-04-26 | $76.34 | $76.07 | $77.64 | $71.61 |
| 2023-04-27 | $76.07 | $73.03 | $78.42 | $71.93 |
| 2023-04-28 | $73.03 | $72.27 | $77.55 | $71.36 |
| 2023-04-29 | $72.27 | $77.63 | $78.74 | $72.11 |
| 2023-04-30 | $77.63 | $75.52 | $77.11 | $71.14 |
| 2023-05-01 | $75.52 | $69.85 | $75.13 | $69.05 |
| 2023-05-02 | $69.85 | $70.72 | $76.42 | $70.49 |
| 2023-05-03 | $70.72 | $71.91 | $77.21 | $71.22 |
| 2023-05-04 | $71.91 | $74.84 | $76.03 | $70.13 |
| 2023-05-05 | $74.84 | $73.66 | $80.13 | $73.21 |
| 2023-05-06 | $73.66 | $68.59 | $77.39 | $67.98 |
| 2023-05-07 | $68.59 | $67.14 | $76.48 | $66.74 |
| 2023-05-08 | $67.14 | $63.92 | $75.19 | $63.70 |
| 2023-05-09 | $63.92 | $71.58 | $72.33 | $63.51 |
| 2023-05-10 | $71.58 | $71.50 | $72.14 | $63.30 |
| 2023-05-11 | $71.50 | $62.47 | $70.28 | $61.62 |
| 2023-05-12 | $62.47 | $68.80 | $69.25 | $61.70 |
| 2023-05-13 | $68.80 | $61.29 | $68.80 | $60.59 |
| 2023-05-14 | $61.29 | $68.32 | $68.75 | $61.21 |
| 2023-05-15 | $68.32 | $64.06 | $71.57 | $62.54 |
| 2023-05-16 | $64.06 | $70.57 | $72.73 | $62.65 |
| 2023-05-17 | $70.57 | $66.62 | $74.47 | $63.92 |
| 2023-05-18 | $66.62 | $72.13 | $73.79 | $65.27 |
| 2023-05-19 | $72.13 | $72.40 | $72.64 | $65.08 |
| 2023-05-20 | $72.40 | $66.47 | $73.71 | $65.19 |
| 2023-05-21 | $66.47 | $70.12 | $73.41 | $64.51 |
| 2023-05-22 | $70.12 | $63.97 | $71.60 | $63.50 |
| 2023-05-23 | $63.97 | $64.33 | $71.84 | $63.72 |
| 2023-05-24 | $64.33 | $63.65 | $69.08 | $62.14 |
| 2023-05-25 | $63.65 | $69.12 | $71.03 | $62.98 |
| 2023-05-26 | $69.12 | $70.42 | $71.30 | $64.00 |
| 2023-05-27 | $70.42 | $63.46 | $71.35 | $62.14 |
| 2023-05-28 | $63.46 | $72.78 | $73.12 | $65.33 |
| 2023-05-29 | $72.78 | $65.80 | $73.37 | $63.66 |
| 2023-05-30 | $65.80 | $70.95 | $72.59 | $64.66 |
| 2023-05-31 | $70.95 | $62.67 | $71.21 | $61.96 |
| 2023-06-01 | $62.67 | $69.36 | $70.37 | $62.03 |
| 2023-06-02 | $69.36 | $72.29 | $72.54 | $63.63 |
| 2023-06-03 | $72.29 | $65.86 | $72.68 | $63.63 |
| 2023-06-04 | $65.86 | $64.78 | $71.26 | $63.55 |
| 2023-06-05 | $64.78 | $66.43 | $68.29 | $59.74 |
| 2023-06-06 | $66.43 | $64.13 | $70.17 | $62.58 |
| 2023-06-07 | $64.13 | $66.33 | $68.13 | $58.64 |
| 2023-06-08 | $66.33 | $65.10 | $66.94 | $58.93 |
| 2023-06-09 | $65.10 | $66.13 | $66.66 | $58.49 |
| 2023-06-10 | $66.13 | $55.13 | $63.33 | $46.70 |
| 2023-06-11 | $55.13 | $52.12 | $58.66 | $51.74 |
| 2023-06-12 | $52.12 | $58.10 | $58.95 | $51.46 |
| 2023-06-13 | $58.10 | $59.41 | $59.46 | $52.80 |
| 2023-06-14 | $59.41 | $56.16 | $56.40 | $50.16 |
| 2023-06-15 | $56.16 | $58.31 | $59.47 | $52.54 |
| 2023-06-16 | $58.31 | $54.91 | $61.60 | $54.05 |
| 2023-06-17 | $54.91 | $60.61 | $61.06 | $54.29 |
| 2023-06-18 | $60.61 | $58.81 | $61.28 | $53.27 |
| 2023-06-19 | $58.81 | $54.74 | $60.99 | $53.94 |
| 2023-06-20 | $54.74 | $56.16 | $63.08 | $55.43 |
| 2023-06-21 | $56.16 | $65.74 | $66.14 | $57.98 |
| 2023-06-22 | $65.74 | $58.42 | $65.65 | $57.52 |
| 2023-06-23 | $58.42 | $58.89 | $64.97 | $57.58 |
| 2023-06-24 | $58.89 | $63.41 | $65.62 | $57.74 |
| 2023-06-25 | $63.41 | $70.85 | $73.55 | $57.67 |
| 2023-06-26 | $70.85 | $68.79 | $69.35 | $61.82 |
| 2023-06-27 | $68.79 | $68.81 | $69.92 | $62.27 |
| 2023-06-28 | $68.81 | $58.94 | $66.54 | $58.94 |
| 2023-06-29 | $58.94 | $68.73 | $68.73 | $59.37 |
| 2023-06-30 | $68.73 | $74.38 | $74.38 | $66.51 |
| 2023-07-01 | $74.38 | $73.10 | $74.03 | $66.87 |
| 2023-07-02 | $73.10 | $69.52 | $76.94 | $69.11 |
| 2023-07-03 | $69.52 | $78.02 | $78.66 | $70.18 |
| 2023-07-04 | $78.02 | $71.63 | $78.17 | $70.62 |
| 2023-07-05 | $71.63 | $77.61 | $78.05 | $70.15 |
| 2023-07-06 | $77.61 | $67.04 | $75.06 | $66.78 |
| 2023-07-07 | $67.04 | $69.24 | $79.84 | $67.91 |
| 2023-07-08 | $69.24 | $68.28 | $75.41 | $67.09 |
| 2023-07-09 | $68.28 | $74.64 | $75.03 | $65.84 |
| 2023-07-10 | $74.64 | $67.87 | $75.64 | $65.92 |
| 2023-07-11 | $67.87 | $67.25 | $75.93 | $67.24 |
| 2023-07-12 | $67.25 | $73.73 | $74.50 | $67.01 |
| 2023-07-13 | $73.73 | $81.91 | $82.25 | $72.26 |
| 2023-07-14 | $81.91 | $83.73 | $84.49 | $70.49 |
| 2023-07-15 | $83.73 | $84.13 | $85.76 | $71.04 |
| 2023-07-16 | $84.13 | $74.78 | $85.03 | $73.82 |
| 2023-07-17 | $74.78 | $73.86 | $84.43 | $72.37 |
| 2023-07-18 | $73.86 | $79.77 | $81.59 | $71.44 |
| 2023-07-19 | $79.77 | $81.03 | $82.26 | $71.70 |
| 2023-07-20 | $81.03 | $82.57 | $84.73 | $71.92 |
| 2023-07-21 | $82.57 | $76.83 | $87.88 | $76.09 |
| 2023-07-22 | $76.83 | $77.60 | $84.78 | $74.80 |
| 2023-07-23 | $77.60 | $84.56 | $86.18 | $76.81 |
| 2023-07-24 | $84.56 | $80.63 | $83.00 | $71.53 |
| 2023-07-25 | $80.63 | $80.82 | $81.97 | $71.70 |
| 2023-07-26 | $80.82 | $75.20 | $81.86 | $71.98 |
| 2023-07-27 | $75.20 | $83.82 | $83.85 | $73.41 |
| 2023-07-28 | $83.82 | $82.88 | $85.71 | $74.43 |
| 2023-07-29 | $82.88 | $78.36 | $86.34 | $75.84 |
| 2023-07-30 | $78.36 | $84.45 | $85.43 | $77.24 |
| 2023-07-31 | $84.45 | $73.44 | $86.38 | $73.33 |
| 2023-08-01 | $73.44 | $75.93 | $84.10 | $73.57 |
| 2023-08-02 | $75.93 | $79.12 | $83.88 | $73.60 |
| 2023-08-03 | $79.12 | $80.61 | $81.78 | $71.91 |
| 2023-08-04 | $80.61 | $73.74 | $80.36 | $71.55 |
| 2023-08-05 | $73.74 | $72.59 | $80.85 | $71.89 |
| 2023-08-06 | $72.59 | $72.82 | $81.52 | $72.02 |
| 2023-08-07 | $72.82 | $73.19 | $80.77 | $72.64 |
| 2023-08-08 | $73.19 | $80.07 | $81.15 | $73.84 |
| 2023-08-09 | $80.07 | $74.20 | $80.10 | $73.68 |
| 2023-08-10 | $74.20 | $72.62 | $79.56 | $72.62 |
| 2023-08-11 | $72.62 | $71.89 | $79.37 | $71.07 |
| 2023-08-12 | $71.89 | $73.06 | $79.05 | $71.11 |
| 2023-08-13 | $73.06 | $77.89 | $79.60 | $71.06 |
| 2023-08-14 | $77.89 | $73.13 | $80.14 | $70.66 |
| 2023-08-15 | $73.13 | $68.76 | $79.32 | $68.61 |
| 2023-08-16 | $68.76 | $72.70 | $75.95 | $65.42 |
| 2023-08-17 | $72.70 | $68.25 | $68.27 | $60.60 |
| 2023-08-18 | $68.25 | $66.51 | $67.41 | $59.35 |
| 2023-08-19 | $66.51 | $61.54 | $67.60 | $61.33 |
| 2023-08-20 | $61.54 | $62.09 | $68.24 | $61.84 |
| 2023-08-21 | $62.09 | $66.41 | $67.41 | $59.65 |
| 2023-08-22 | $66.41 | $58.47 | $65.19 | $57.77 |
| 2023-08-23 | $58.47 | $61.07 | $66.89 | $59.89 |
| 2023-08-24 | $61.07 | $65.06 | $66.15 | $60.24 |
| 2023-08-25 | $65.06 | $60.75 | $65.80 | $60.65 |
| 2023-08-26 | $60.75 | $64.04 | $65.49 | $60.39 |
| 2023-08-27 | $64.04 | $60.82 | $65.99 | $60.82 |
| 2023-08-28 | $60.82 | $59.99 | $65.78 | $58.95 |
| 2023-08-29 | $59.99 | $66.45 | $68.40 | $59.39 |
| 2023-08-30 | $66.45 | $59.06 | $66.43 | $58.67 |
| 2023-08-31 | $59.06 | $63.36 | $63.51 | $56.58 |
| 2023-09-01 | $63.36 | $57.37 | $62.86 | $57.36 |
| 2023-09-02 | $57.37 | $63.77 | $65.07 | $57.65 |
| 2023-09-03 | $63.77 | $63.22 | $64.82 | $57.64 |
| 2023-09-04 | $63.22 | $65.74 | $66.15 | $57.56 |
| 2023-09-05 | $65.74 | $57.94 | $66.09 | $57.94 |
| 2023-09-06 | $57.94 | $60.58 | $64.89 | $57.79 |
| 2023-09-07 | $60.58 | $60.15 | $65.46 | $60.01 |
| 2023-09-08 | $60.15 | $63.24 | $64.99 | $58.41 |
| 2023-09-09 | $63.24 | $59.44 | $64.94 | $58.69 |
| 2023-09-10 | $59.44 | $57.82 | $63.88 | $56.98 |
| 2023-09-11 | $57.82 | $59.70 | $60.38 | $53.30 |
| 2023-09-12 | $59.70 | $55.69 | $61.90 | $55.29 |
| 2023-09-13 | $55.69 | $58.27 | $62.39 | $56.02 |
| 2023-09-14 | $58.27 | $62.69 | $63.13 | $58.36 |
| 2023-09-15 | $62.69 | $59.31 | $63.64 | $58.95 |
| 2023-09-16 | $59.31 | $61.18 | $67.13 | $58.81 |
| 2023-09-17 | $61.18 | $61.11 | $66.66 | $59.81 |
| 2023-09-18 | $61.11 | $59.98 | $66.81 | $59.54 |
| 2023-09-19 | $59.98 | $66.51 | $67.01 | $59.68 |
| 2023-09-20 | $66.51 | $65.77 | $66.11 | $60.11 |
| 2023-09-21 | $65.77 | $59.97 | $64.52 | $59.62 |
| 2023-09-22 | $59.97 | $61.06 | $64.90 | $58.74 |
| 2023-09-23 | $61.06 | $59.93 | $64.92 | $59.44 |
| 2023-09-24 | $59.93 | $63.61 | $64.39 | $58.95 |
| 2023-09-25 | $63.61 | $59.91 | $66.47 | $59.10 |
| 2023-09-26 | $59.92 | $60.82 | $65.88 | $59.54 |
| 2023-09-27 | $60.82 | $60.14 | $66.63 | $59.96 |
| 2023-09-28 | $60.14 | $65.24 | $71.74 | $62.02 |
| 2023-09-29 | $65.24 | $64.91 | $71.62 | $64.53 |
| 2023-09-30 | $64.91 | $65.20 | $71.65 | $64.70 |
| 2023-10-01 | $65.20 | $68.28 | $75.34 | $67.15 |
| 2023-10-02 | $68.28 | $70.39 | $71.98 | $62.65 |
| 2023-10-03 | $70.39 | $62.45 | $70.32 | $61.85 |
| 2023-10-04 | $62.45 | $69.66 | $69.86 | $60.65 |
| 2023-10-05 | $69.66 | $68.63 | $69.64 | $60.58 |
| 2023-10-06 | $68.63 | $70.45 | $71.30 | $62.15 |
| 2023-10-07 | $70.45 | $61.82 | $70.35 | $60.78 |
| 2023-10-08 | $61.82 | $61.62 | $63.74 | $61.00 |
| 2023-10-09 | $61.62 | $59.40 | $60.92 | $58.69 |
| 2023-10-10 | $59.40 | $61.63 | $62.63 | $58.80 |
| 2023-10-11 | $61.63 | $59.14 | $62.08 | $58.82 |
| 2023-10-12 | $59.14 | $60.64 | $63.95 | $57.45 |
| 2023-10-13 | $60.64 | $64.09 | $64.09 | $57.86 |
| 2023-10-14 | $64.09 | $63.79 | $64.61 | $62.34 |
| 2023-10-15 | $63.79 | $62.35 | $65.78 | $62.05 |
| 2023-10-16 | $62.35 | $66.05 | $66.95 | $64.04 |
| 2023-10-17 | $66.05 | $63.85 | $66.97 | $60.89 |
| 2023-10-18 | $63.85 | $58.09 | $65.38 | $57.54 |
| 2023-10-19 | $58.09 | $60.68 | $60.88 | $57.48 |
| 2023-10-20 | $60.68 | $61.00 | $63.33 | $59.32 |
| 2023-10-21 | $61.00 | $62.99 | $64.05 | $61.56 |
| 2023-10-22 | $62.99 | $70.29 | $71.16 | $62.82 |
| 2023-10-23 | $70.29 | $77.33 | $77.36 | $74.17 |
| 2023-10-24 | $77.33 | $68.89 | $78.48 | $67.80 |
| 2023-10-25 | $68.89 | $67.32 | $70.34 | $67.20 |
| 2023-10-26 | $67.27 | $70.99 | $71.97 | $67.86 |
| 2023-10-27 | $70.99 | $67.12 | $72.48 | $65.00 |
| 2023-10-28 | $67.12 | $70.71 | $72.36 | $66.96 |
| 2023-10-29 | $70.71 | $69.55 | $71.86 | $68.70 |
| 2023-10-30 | $69.55 | $67.45 | $71.45 | $66.49 |
| 2023-10-31 | $67.45 | $65.25 | $68.22 | $64.70 |
| 2023-11-01 | $65.25 | $70.17 | $72.91 | $65.46 |
| 2023-11-02 | $70.17 | $68.50 | $74.70 | $67.50 |
| 2023-11-03 | $68.50 | $72.74 | $74.34 | $69.20 |
| 2023-11-04 | $72.74 | $72.69 | $74.51 | $71.30 |
| 2023-11-05 | $72.69 | $74.01 | $74.61 | $72.10 |
| 2023-11-06 | $74.01 | $82.49 | $82.65 | $71.98 |
| 2023-11-07 | $82.49 | $81.18 | $83.52 | $76.86 |
| 2023-11-08 | $81.18 | $78.74 | $82.25 | $76.13 |
| 2023-11-09 | $78.74 | $81.45 | $90.19 | $81.45 |
| 2023-11-10 | $81.45 | $79.07 | $83.27 | $78.76 |
| 2023-11-11 | $79.07 | $80.83 | $88.71 | $77.36 |
| 2023-11-12 | $80.83 | $87.60 | $88.14 | $79.30 |
| 2023-11-13 | $87.60 | $81.35 | $88.60 | $81.15 |
| 2023-11-14 | $81.35 | $79.56 | $82.61 | $77.76 |
| 2023-11-15 | $79.56 | $93.65 | $94.78 | $81.73 |
| 2023-11-16 | $93.65 | $84.76 | $90.72 | $84.74 |
| 2023-11-17 | $84.76 | $81.94 | $85.04 | $77.90 |
| 2023-11-18 | $81.94 | $82.43 | $83.50 | $78.49 |
| 2023-11-19 | $82.43 | $88.47 | $89.23 | $82.51 |
| 2023-11-20 | $88.47 | $88.19 | $92.03 | $87.66 |
| 2023-11-21 | $88.19 | $80.56 | $87.52 | $76.46 |
| 2023-11-22 | $80.56 | $91.05 | $95.50 | $82.19 |
| 2023-11-23 | $91.05 | $89.46 | $93.25 | $89.17 |
| 2023-11-24 | $89.46 | $89.70 | $91.01 | $86.93 |
| 2023-11-25 | $89.70 | $89.05 | $91.51 | $87.11 |
| 2023-11-26 | $89.05 | $87.22 | $88.71 | $85.51 |
| 2023-11-27 | $87.22 | $85.85 | $89.22 | $83.72 |
| 2023-11-28 | $85.85 | $95.45 | $96.86 | $84.94 |
| 2023-11-29 | $95.45 | $88.63 | $95.23 | $88.15 |
| 2023-11-30 | $88.63 | $87.73 | $91.73 | $87.07 |
| 2023-12-01 | $87.72 | $91.61 | $91.86 | $87.14 |
| 2023-12-02 | $91.61 | $93.47 | $97.63 | $93.12 |
| 2023-12-03 | $93.47 | $88.43 | $97.18 | $88.08 |
| 2023-12-04 | $88.43 | $87.71 | $90.94 | $86.19 |
| 2023-12-05 | $87.51 | $91.09 | $92.26 | $88.50 |
| 2023-12-06 | $91.09 | $89.18 | $91.02 | $86.50 |
| 2023-12-07 | $89.18 | $98.87 | $99.46 | $92.46 |
| 2023-12-08 | $98.87 | $99.05 | $99.62 | $95.07 |
| 2023-12-09 | $99.05 | $96.95 | $101.65 | $96.74 |
| 2023-12-10 | $96.95 | $102.09 | $102.09 | $95.93 |
| 2023-12-11 | $102.09 | $89.88 | $96.64 | $83.98 |
| 2023-12-12 | $89.88 | $85.32 | $89.59 | $85.32 |
| 2023-12-13 | $85.32 | $95.76 | $96.28 | $85.66 |
| 2023-12-14 | $95.76 | $97.32 | $100.70 | $87.15 |
| 2023-12-15 | $97.32 | $89.06 | $94.10 | $85.53 |
| 2023-12-16 | $89.06 | $87.70 | $92.83 | $87.53 |
| 2023-12-17 | $87.70 | $89.40 | $89.48 | $83.73 |
| 2023-12-18 | $89.40 | $88.57 | $91.12 | $87.09 |
| 2023-12-19 | $88.57 | $85.03 | $87.51 | $81.59 |
| 2023-12-20 | $85.03 | $85.06 | $88.89 | $83.81 |
| 2023-12-21 | $85.15 | $86.17 | $88.27 | $83.75 |
| 2023-12-22 | $86.17 | $89.85 | $89.85 | $85.50 |
| 2023-12-23 | $89.85 | $93.24 | $93.28 | $85.94 |
| 2023-12-24 | $93.24 | $94.72 | $95.03 | $88.42 |
| 2023-12-25 | $94.72 | $99.62 | $100.25 | $93.05 |
| 2023-12-26 | $99.62 | $94.52 | $99.92 | $94.28 |
| 2023-12-27 | $94.52 | $105.04 | $106.47 | $100.62 |
| 2023-12-28 | $105.04 | $103.11 | $104.47 | $100.71 |
| 2023-12-29 | $103.11 | $98.54 | $102.01 | $97.53 |
| 2023-12-30 | $98.54 | $103.72 | $111.51 | $97.81 |
| 2023-12-31 | $103.72 | $105.13 | $105.70 | $101.09 |
| 2024-01-01 | $105.13 | $104.79 | $109.07 | $104.13 |
| 2024-01-02 | $104.79 | $107.54 | $108.13 | $104.15 |
| 2024-01-03 | $107.54 | $98.30 | $108.87 | $95.03 |
| 2024-01-04 | $98.30 | $102.76 | $102.81 | $98.20 |
| 2024-01-05 | $102.76 | $98.55 | $103.36 | $98.55 |
| 2024-01-06 | $98.55 | $103.75 | $104.35 | $93.86 |
| 2024-01-07 | $103.75 | $96.22 | $104.09 | $95.51 |
| 2024-01-08 | $96.22 | $101.68 | $103.08 | $97.62 |
| 2024-01-09 | $101.68 | $99.61 | $103.41 | $99.61 |
| 2024-01-10 | $99.61 | $109.95 | $113.16 | $107.65 |
| 2024-01-11 | $109.95 | $110.22 | $115.43 | $108.81 |
| 2024-01-12 | $110.22 | $105.32 | $111.60 | $103.94 |
| 2024-01-13 | $105.32 | $105.00 | $108.86 | $104.89 |
| 2024-01-14 | $105.00 | $98.15 | $102.27 | $97.97 |
| 2024-01-15 | $98.15 | $109.14 | $109.39 | $98.77 |
| 2024-01-16 | $109.14 | $113.82 | $118.07 | $111.65 |
| 2024-01-17 | $113.82 | $101.86 | $111.74 | $101.53 |
| 2024-01-18 | $101.86 | $102.15 | $102.47 | $97.26 |
| 2024-01-19 | $102.15 | $104.91 | $106.50 | $102.29 |
| 2024-01-20 | $104.91 | $106.20 | $106.27 | $102.39 |
| 2024-01-21 | $106.20 | $103.76 | $105.56 | $99.91 |
| 2024-01-22 | $103.76 | $95.81 | $100.81 | $94.96 |
| 2024-01-23 | $95.81 | $96.85 | $97.65 | $91.56 |
| 2024-01-24 | $96.85 | $94.75 | $98.46 | $94.24 |
| 2024-01-25 | $94.75 | $93.71 | $95.93 | $91.85 |
| 2024-01-26 | $93.71 | $99.13 | $101.21 | $95.41 |
| 2024-01-27 | $99.13 | $96.34 | $100.65 | $96.34 |
| 2024-01-28 | $96.34 | $95.12 | $98.30 | $92.07 |
| 2024-01-29 | $95.12 | $94.72 | $98.91 | $94.07 |
| 2024-01-30 | $94.72 | $101.69 | $107.85 | $93.96 |
| 2024-01-31 | $101.69 | $94.72 | $101.65 | $94.31 |
| 2024-02-01 | $94.72 | $97.41 | $99.90 | $95.61 |
| 2024-02-02 | $97.41 | $100.14 | $101.34 | $97.11 |
| 2024-02-03 | $100.14 | $100.15 | $101.13 | $96.36 |
| 2024-02-04 | $100.15 | $96.61 | $100.52 | $95.25 |
| 2024-02-05 | $96.61 | $92.17 | $97.35 | $90.47 |
| 2024-02-06 | $92.17 | $95.15 | $95.72 | $90.81 |
| 2024-02-07 | $95.15 | $99.20 | $99.45 | $94.31 |
| 2024-02-08 | $99.20 | $91.03 | $99.02 | $90.98 |
| 2024-02-09 | $91.03 | $94.43 | $97.76 | $93.39 |
| 2024-02-10 | $94.43 | $100.66 | $101.31 | $94.81 |
| 2024-02-11 | $100.66 | $106.66 | $107.09 | $100.04 |
| 2024-02-12 | $106.66 | $109.51 | $113.66 | $104.96 |
| 2024-02-13 | $109.51 | $103.39 | $110.55 | $98.74 |
| 2024-02-14 | $103.39 | $105.05 | $111.41 | $105.05 |
| 2024-02-15 | $105.05 | $110.25 | $110.25 | $104.11 |
| 2024-02-16 | $110.25 | $112.27 | $112.83 | $106.41 |
| 2024-02-17 | $112.27 | $105.46 | $113.04 | $102.78 |
| 2024-02-18 | $105.46 | $111.48 | $112.46 | $106.47 |
| 2024-02-19 | $111.48 | $109.23 | $114.80 | $108.46 |
| 2024-02-20 | $109.23 | $104.90 | $111.84 | $104.90 |
| 2024-02-21 | $104.90 | $103.31 | $106.40 | $101.83 |
| 2024-02-22 | $103.31 | $102.99 | $105.72 | $101.47 |
| 2024-02-23 | $102.99 | $117.67 | $119.28 | $100.14 |
| 2024-02-24 | $117.67 | $121.82 | $124.06 | $116.08 |
| 2024-02-25 | $121.91 | $119.97 | $133.29 | $117.10 |
| 2024-02-26 | $119.97 | $127.77 | $137.27 | $119.22 |
| 2024-02-27 | $127.77 | $132.70 | $134.87 | $129.42 |
| 2024-02-28 | $132.70 | $128.14 | $141.45 | $125.09 |
| 2024-02-29 | $128.14 | $127.44 | $131.52 | $118.85 |
| 2024-03-01 | $127.44 | $135.10 | $135.79 | $130.25 |
| 2024-03-02 | $135.10 | $136.30 | $138.73 | $133.59 |
| 2024-03-03 | $136.30 | $142.72 | $143.14 | $137.45 |
| 2024-03-04 | $142.72 | $140.01 | $150.58 | $140.01 |
| 2024-03-05 | $140.01 | $134.13 | $137.16 | $133.03 |
| 2024-03-06 | $134.13 | $155.94 | $155.94 | $140.28 |
| 2024-03-07 | $155.94 | $149.40 | $158.12 | $147.15 |
| 2024-03-08 | $149.40 | $146.14 | $150.07 | $139.49 |
| 2024-03-09 | $146.14 | $153.24 | $158.61 | $146.83 |
| 2024-03-10 | $153.24 | $139.51 | $153.80 | $139.13 |
| 2024-03-11 | $139.51 | $158.40 | $159.46 | $146.00 |
| 2024-03-12 | $158.40 | $157.39 | $160.61 | $151.78 |
| 2024-03-13 | $157.39 | $147.59 | $168.15 | $146.59 |
| 2024-03-14 | $147.59 | $143.59 | $146.27 | $141.07 |
| 2024-03-15 | $143.59 | $142.21 | $143.60 | $133.31 |
| 2024-03-16 | $142.21 | $131.37 | $136.02 | $130.84 |
| 2024-03-17 | $131.37 | $137.62 | $138.38 | $132.04 |
| 2024-03-18 | $137.62 | $129.02 | $133.03 | $127.19 |
| 2024-03-19 | $129.02 | $115.95 | $120.43 | $114.84 |
| 2024-03-20 | $115.95 | $128.92 | $130.12 | $124.56 |
| 2024-03-21 | $128.92 | $137.48 | $139.82 | $124.32 |
| 2024-03-22 | $137.48 | $128.64 | $131.38 | $125.14 |
| 2024-03-23 | $128.64 | $132.05 | $140.88 | $126.09 |
| 2024-03-24 | $132.05 | $134.07 | $139.08 | $132.55 |
| 2024-03-25 | $134.07 | $150.86 | $157.89 | $138.40 |
| 2024-03-26 | $150.86 | $148.71 | $153.33 | $148.35 |
| 2024-03-27 | $148.71 | $139.85 | $146.33 | $134.22 |
| 2024-03-28 | $139.85 | $145.44 | $146.15 | $136.32 |
| 2024-03-29 | $145.44 | $143.27 | $144.39 | $136.70 |
| 2024-03-30 | $143.27 | $147.84 | $149.11 | $143.11 |
| 2024-03-31 | $147.84 | $158.56 | $159.95 | $151.93 |
| 2024-04-01 | $158.56 | $151.89 | $155.43 | $150.95 |
| 2024-04-02 | $151.89 | $132.95 | $142.10 | $132.19 |
| 2024-04-03 | $132.95 | $127.59 | $137.76 | $127.42 |
| 2024-04-04 | $127.59 | $144.95 | $145.42 | $126.74 |
| 2024-04-05 | $144.95 | $125.53 | $144.98 | $125.10 |
| 2024-04-06 | $125.53 | $127.69 | $142.44 | $126.65 |
| 2024-04-07 | $127.69 | $130.18 | $146.41 | $130.00 |
| 2024-04-08 | $130.18 | $151.22 | $155.55 | $136.04 |
| 2024-04-09 | $151.22 | $142.40 | $144.12 | $127.02 |
| 2024-04-10 | $142.40 | $121.90 | $144.20 | $121.86 |
| 2024-04-11 | $121.90 | $130.56 | $132.25 | $115.47 |
| 2024-04-12 | $130.56 | $113.08 | $120.82 | $94.06 |
| 2024-04-13 | $113.08 | $97.78 | $105.13 | $83.36 |
| 2024-04-14 | $97.78 | $96.64 | $108.61 | $93.99 |
| 2024-04-15 | $96.64 | $94.11 | $107.36 | $93.65 |
| 2024-04-16 | $94.11 | $96.05 | $105.40 | $92.84 |
| 2024-04-17 | $96.05 | $92.48 | $103.32 | $91.46 |
| 2024-04-18 | $92.48 | $93.72 | $106.10 | $93.41 |
| 2024-04-19 | $93.72 | $93.94 | $106.78 | $92.99 |
| 2024-04-20 | $93.94 | $112.36 | $113.15 | $96.98 |
| 2024-04-21 | $112.36 | $111.91 | $112.38 | $111.53 |
| 2024-04-22 | $108.26 | $101.59 | $112.69 | $98.80 |
| 2024-04-23 | $101.59 | $111.69 | $114.08 | $97.53 |
| 2024-04-24 | $111.69 | $95.59 | $109.62 | $94.36 |
| 2024-04-25 | $95.90 | $107.35 | $109.05 | $93.56 |
| 2024-04-26 | $107.35 | $94.56 | $107.14 | $94.09 |
| 2024-04-27 | $94.56 | $97.86 | $110.74 | $97.27 |
| 2024-04-28 | $97.86 | $98.79 | $109.98 | $97.29 |
| 2024-04-29 | $98.79 | $95.93 | $108.82 | $94.29 |
| 2024-04-30 | $95.93 | $87.60 | $101.73 | $87.18 |
| 2024-05-01 | $87.60 | $88.53 | $99.28 | $85.86 |
| 2024-05-02 | $88.53 | $89.68 | $100.07 | $88.25 |
| 2024-05-03 | $89.68 | $96.50 | $108.26 | $92.28 |
| 2024-05-04 | $96.50 | $95.93 | $107.84 | $94.71 |
| 2024-05-05 | $95.93 | $106.16 | $107.60 | $93.80 |
| 2024-05-06 | $106.16 | $103.63 | $105.10 | $92.60 |
| 2024-05-07 | $103.63 | $103.34 | $103.94 | $89.55 |
| 2024-05-08 | $103.34 | $90.51 | $102.22 | $90.15 |
| 2024-05-09 | $90.51 | $91.99 | $103.07 | $91.05 |
| 2024-05-10 | $91.99 | $97.82 | $99.86 | $86.76 |
| 2024-05-11 | $97.82 | $96.79 | $98.51 | $86.19 |
| 2024-05-12 | $96.79 | $98.35 | $102.89 | $86.64 |
| 2024-05-13 | $98.35 | $86.56 | $99.10 | $86.14 |
| 2024-05-14 | $86.56 | $84.52 | $94.25 | $83.16 |
| 2024-05-15 | $84.52 | $98.71 | $100.53 | $87.82 |
| 2024-05-16 | $98.71 | $97.16 | $98.07 | $86.12 |
| 2024-05-17 | $97.16 | $91.97 | $103.23 | $90.70 |
| 2024-05-18 | $91.97 | $92.09 | $105.08 | $91.77 |
| 2024-05-19 | $92.09 | $100.90 | $102.07 | $90.00 |
| 2024-05-20 | $100.90 | $118.67 | $121.67 | $103.95 |
| 2024-05-21 | $118.67 | $119.06 | $124.44 | $106.75 |
| 2024-05-22 | $119.06 | $103.16 | $118.85 | $102.49 |
| 2024-05-23 | $103.16 | $114.81 | $118.14 | $101.76 |
| 2024-05-24 | $114.81 | $107.27 | $118.30 | $101.71 |
| 2024-05-25 | $107.27 | $114.54 | $127.21 | $107.90 |
| 2024-05-26 | $114.54 | $128.65 | $130.10 | $114.31 |
| 2024-05-27 | $128.65 | $114.52 | $131.56 | $113.08 |
| 2024-05-28 | $114.52 | $112.10 | $125.73 | $109.72 |
| 2024-05-29 | $112.10 | $108.84 | $122.91 | $108.39 |
| 2024-05-30 | $108.84 | $109.67 | $121.96 | $106.64 |
| 2024-05-31 | $109.67 | $109.38 | $122.61 | $106.97 |
| 2024-06-01 | $109.38 | $107.94 | $122.01 | $106.83 |
| 2024-06-02 | $107.94 | $115.64 | $118.74 | $102.49 |
| 2024-06-03 | $115.64 | $103.57 | $119.66 | $102.29 |
| 2024-06-04 | $103.57 | $110.02 | $123.81 | $102.70 |
| 2024-06-05 | $110.02 | $121.52 | $125.00 | $109.54 |
| 2024-06-06 | $121.52 | $118.75 | $119.81 | $105.71 |
| 2024-06-07 | $118.75 | $107.66 | $114.68 | $95.16 |
| 2024-06-08 | $107.66 | $97.17 | $108.99 | $96.66 |
| 2024-06-09 | $97.17 | $97.99 | $109.29 | $96.65 |
| 2024-06-10 | $97.99 | $103.82 | $109.25 | $96.34 |
| 2024-06-11 | $103.82 | $100.65 | $103.17 | $89.36 |
| 2024-06-12 | $100.65 | $99.77 | $107.74 | $92.97 |
| 2024-06-13 | $99.77 | $102.02 | $103.37 | $92.52 |
| 2024-06-14 | $102.02 | $106.83 | $108.64 | $93.78 |
| 2024-06-15 | $106.83 | $103.50 | $113.17 | $98.94 |
| 2024-06-16 | $103.50 | $114.72 | $116.53 | $102.95 |
| 2024-06-17 | $114.72 | $107.23 | $111.30 | $98.14 |
| 2024-06-18 | $107.23 | $93.78 | $107.08 | $92.04 |
| 2024-06-19 | $93.78 | $101.40 | $112.64 | $95.56 |
| 2024-06-20 | $101.40 | $98.48 | $110.53 | $96.41 |
| 2024-06-21 | $98.45 | $97.18 | $110.83 | $96.80 |
| 2024-06-22 | $97.18 | $106.05 | $108.85 | $96.16 |
| 2024-06-23 | $106.05 | $94.66 | $106.28 | $94.59 |
| 2024-06-24 | $94.66 | $103.16 | $104.34 | $89.12 |
| 2024-06-25 | $103.16 | $96.12 | $109.22 | $95.67 |
| 2024-06-26 | $96.12 | $97.38 | $107.32 | $95.09 |
| 2024-06-27 | $97.38 | $108.75 | $109.61 | $97.27 |
| 2024-06-28 | $108.75 | $93.86 | $106.54 | $91.70 |
| 2024-06-29 | $93.86 | $101.14 | $102.32 | $91.62 |
| 2024-06-30 | $101.14 | $94.40 | $103.02 | $92.65 |
| 2024-07-01 | $94.40 | $94.29 | $106.09 | $93.05 |
| 2024-07-02 | $94.29 | $101.71 | $104.30 | $92.38 |
| 2024-07-03 | $101.71 | $84.97 | $98.01 | $84.87 |
| 2024-07-04 | $84.97 | $88.49 | $89.56 | $78.95 |
| 2024-07-05 | $88.49 | $87.52 | $87.76 | $71.69 |
| 2024-07-06 | $87.52 | $83.10 | $92.30 | $80.71 |
| 2024-07-07 | $83.10 | $76.83 | $87.70 | $76.33 |
| 2024-07-08 | $76.83 | $87.48 | $89.17 | $78.57 |
| 2024-07-09 | $87.48 | $81.26 | $90.03 | $79.60 |
| 2024-07-10 | $81.26 | $90.87 | $91.65 | $80.77 |
| 2024-07-11 | $90.87 | $89.70 | $91.74 | $81.30 |
| 2024-07-12 | $89.70 | $94.60 | $95.42 | $82.60 |
| 2024-07-13 | $94.60 | $96.98 | $97.81 | $86.82 |
| 2024-07-14 | $96.98 | $90.83 | $100.92 | $88.72 |
| 2024-07-15 | $90.83 | $94.18 | $107.25 | $93.41 |
| 2024-07-16 | $94.18 | $103.52 | $104.49 | $91.46 |
| 2024-07-17 | $103.52 | $101.49 | $102.75 | $89.54 |
| 2024-07-18 | $101.49 | $90.82 | $104.29 | $89.97 |
| 2024-07-19 | $90.82 | $102.76 | $103.32 | $91.75 |
| 2024-07-20 | $102.76 | $92.12 | $103.56 | $90.96 |
| 2024-07-21 | $92.12 | $93.68 | $104.08 | $90.96 |
| 2024-07-22 | $93.68 | $87.06 | $101.24 | $87.06 |
| 2024-07-23 | $87.06 | $88.30 | $99.37 | $87.25 |
| 2024-07-24 | $88.30 | $91.82 | $94.25 | $82.98 |
| 2024-07-25 | $91.82 | $82.70 | $92.38 | $81.62 |
| 2024-07-26 | $82.70 | $86.13 | $96.58 | $83.64 |
| 2024-07-27 | $86.13 | $85.75 | $95.27 | $84.71 |
| 2024-07-28 | $85.75 | $84.44 | $95.85 | $83.98 |
| 2024-07-29 | $84.44 | $87.16 | $96.62 | $84.97 |
| 2024-07-30 | $87.16 | $86.16 | $97.04 | $85.76 |
| 2024-07-31 | $86.16 | $93.82 | $95.05 | $84.54 |
| 2024-08-01 | $93.82 | $84.21 | $94.45 | $83.73 |
| 2024-08-02 | $84.21 | $79.39 | $87.93 | $76.91 |
| 2024-08-03 | $79.39 | $77.17 | $84.48 | $75.89 |
| 2024-08-04 | $77.17 | $74.92 | $76.23 | $66.85 |
| 2024-08-05 | $74.92 | $61.79 | $69.17 | $59.44 |
| 2024-08-06 | $61.79 | $72.47 | $73.16 | $62.40 |
| 2024-08-07 | $72.47 | $68.41 | $69.98 | $60.42 |
| 2024-08-08 | $68.41 | $77.32 | $79.92 | $69.00 |
| 2024-08-09 | $77.32 | $66.33 | $74.91 | $65.68 |
| 2024-08-10 | $66.33 | $65.81 | $74.87 | $65.53 |
| 2024-08-11 | $65.81 | $70.15 | $73.99 | $62.26 |
| 2024-08-12 | $70.15 | $75.27 | $77.23 | $67.34 |
| 2024-08-13 | $75.27 | $69.16 | $77.03 | $66.83 |
| 2024-08-14 | $69.16 | $76.64 | $77.52 | $67.48 |
| 2024-08-15 | $76.64 | $74.75 | $75.31 | $66.52 |
| 2024-08-16 | $74.75 | $68.71 | $75.94 | $67.38 |
| 2024-08-17 | $68.71 | $75.75 | $77.79 | $67.54 |
| 2024-08-18 | $75.75 | $67.30 | $75.76 | $67.22 |
| 2024-08-19 | $67.30 | $69.76 | $75.35 | $67.81 |
| 2024-08-20 | $69.76 | $70.48 | $76.61 | $67.32 |
| 2024-08-21 | $70.48 | $84.86 | $84.86 | $71.57 |
| 2024-08-22 | $84.86 | $83.48 | $84.85 | $74.48 |
| 2024-08-23 | $83.48 | $89.94 | $90.58 | $78.69 |
| 2024-08-24 | $89.94 | $89.36 | $90.16 | $89.32 |
| 2024-08-25 | $88.91 | $86.63 | $89.02 | $77.04 |
| 2024-08-26 | $86.63 | $74.91 | $85.10 | $74.48 |
| 2024-08-27 | $74.91 | $69.52 | $76.62 | $68.29 |
| 2024-08-28 | $69.52 | $67.87 | $77.61 | $67.59 |
| 2024-08-29 | $67.87 | $67.58 | $68.02 | $67.55 |
Markets
DeFi Pulse Index Crypto Market
| Pair | Exchange |
|---|---|
| DPI/ETH | bilaxy |
| DPI/USD | gemini |
| DPI/USDT | kucoin |
| DPI/WETH | sushiswap |
| DPI/WETH | uniswapv2 |
Description
DeFi Pulse Index Crypto ICO Description
DeFi Pulse Index is a market capitalization weighted DeFi Index. This set tracks the performance of the DeFi Pulse Index by holding a diversified mix of 10 tokens, including YFI, LEND, COMP, SNX, MKR, REN, KNC, LRC, BAL and REP.
Technology
DeFi Pulse Index Crypto Technology
Sorry, detailed technology about DeFi Pulse Index is not currently available
Features
DeFi Pulse Index Crypto Features
Sorry, detailed features about DeFi Pulse Index is not currently available
Related Coins
![Chatter Shield [New]](https://coininsight360.com/public/images/coins_icons/shield_.png "Chatter Shield [New]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.