DeFinder Capital - Live DeFinder Capital price and market cap

A company that is changing the way the world mines bitcoin

DeFinder Capital Crypto Coin Rank 1251

26,563,279 DFC

24h Vol

5 BTC

1 H

1.11 %

24 H

0.81 %

7 d

-26.69 %

Today DeFinder Capital price in US dollars is currently 0.1710 USD, and if converted to Bitcoin is 0.00000301 BTC. A total of 26,563,279 DFC are currently circulating in the Market. DeFinder Capital price is currently experiencing a change of 0.81 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars DeFinder Capital have been traded on Crypto Exchanges. Get DeFinder Capital's progress by adding it to your favourites and creating a free portfolio.

Full Name

DeFinder Capital

Symbol

DFC

Algorithm

N/A

BTC Price

0.00000301 BTC

BTC Market

80 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

26,563,279 DFC

1.11 %

24h

0.81 %

-26.69 %

N/A

Website

N/A

DFC Charts

DFC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-04-23	$2.24	$2.19	$2.24	$2.18
2024-04-24	$2.19	$2.16	$2.30	$2.07
2024-04-25	$2.16	$1.99	$2.17	$1.89
2024-04-26	$1.99	$1.75	$2.01	$1.70
2024-04-27	$1.75	$1.72	$1.82	$1.65
2024-04-28	$1.72	$1.80	$2.10	$1.67
2024-04-29	$1.80	$2.10	$2.18	$1.72
2024-04-30	$2.10	$2.33	$2.36	$1.88
2024-05-01	$2.33	$2.08	$2.37	$1.87
2024-05-02	$2.08	$2.15	$2.17	$1.95
2024-05-03	$2.15	$2.07	$2.22	$2.01
2024-05-04	$2.07	$2.02	$2.14	$1.96
2024-05-05	$2.02	$2.03	$2.10	$1.93
2024-05-06	$2.03	$1.88	$2.05	$1.86
2024-05-07	$1.88	$1.77	$1.89	$1.77
2024-05-08	$1.77	$1.74	$1.80	$1.72
2024-05-09	$1.74	$1.82	$1.86	$1.74
2024-05-10	$1.82	$1.88	$1.96	$1.80
2024-05-11	$1.88	$1.86	$1.91	$1.83
2024-05-12	$1.86	$1.92	$1.94	$1.85
2024-05-13	$1.92	$1.37	$1.93	$1.35
2024-05-14	$1.37	$1.42	$1.50	$0.8302000
2024-05-15	$1.42	$1.35	$1.46	$1.18
2024-05-16	$1.35	$1.20	$1.43	$1.00
2024-05-17	$1.20	$1.23	$1.24	$1.15
2024-05-18	$1.23	$1.11	$1.25	$1.05
2024-05-19	$1.11	$1.04	$1.13	$1.02
2024-05-20	$1.04	$1.00	$1.07	$0.9688000
2024-05-21	$1.00	$1.14	$1.20	$0.9960000
2024-05-22	$1.14	$1.22	$1.30	$1.07
2024-05-23	$1.22	$1.10	$1.26	$1.09
2024-05-24	$1.10	$1.13	$1.17	$1.07
2024-05-25	$1.13	$1.13	$1.15	$1.07
2024-05-26	$1.13	$1.07	$1.17	$1.07
2024-05-27	$1.07	$1.09	$1.20	$1.03
2024-05-28	$1.09	$1.06	$1.15	$1.03
2024-05-29	$1.06	$1.09	$1.15	$1.02
2024-05-30	$1.09	$1.07	$1.23	$1.05
2024-05-31	$1.07	$0.9740000	$1.07	$0.7835000
2024-06-01	$0.9740000	$0.9876000	$1.09	$0.9015000
2024-06-02	$0.9876000	$1.20	$1.36	$0.9199000
2024-06-03	$1.20	$1.34	$1.50	$1.12
2024-06-04	$1.34	$1.48	$1.50	$1.33
2024-06-05	$1.48	$1.53	$1.67	$1.36
2024-06-06	$1.53	$1.55	$1.75	$1.48
2024-06-07	$1.55	$1.48	$1.61	$1.36
2024-06-08	$1.48	$1.41	$1.52	$1.38
2024-06-09	$1.41	$1.42	$1.56	$1.37
2024-06-10	$1.42	$1.43	$1.44	$1.39
2024-06-11	$1.43	$1.45	$1.45	$1.35
2024-06-12	$1.45	$1.45	$1.50	$1.42
2024-06-13	$1.45	$1.53	$1.56	$1.45
2024-06-14	$1.53	$1.47	$1.57	$1.46
2024-06-15	$1.47	$1.44	$1.52	$1.42
2024-06-16	$1.44	$1.48	$1.54	$1.43
2024-06-17	$1.48	$1.47	$1.51	$1.41
2024-06-18	$1.47	$1.36	$1.47	$1.32
2024-06-19	$1.36	$1.34	$1.37	$1.31
2024-06-20	$1.34	$1.36	$1.44	$1.32
2024-06-21	$1.36	$1.30	$1.39	$1.29
2024-06-22	$1.30	$1.36	$1.36	$1.28
2024-06-23	$1.36	$1.31	$1.49	$1.30
2024-06-24	$1.31	$1.34	$1.36	$1.24
2024-06-25	$1.34	$1.38	$1.45	$1.33
2024-06-26	$1.38	$1.08	$1.41	$1.06
2024-06-27	$1.08	$1.05	$1.17	$0.9508000
2024-06-28	$1.05	$0.9618000	$1.10	$0.9452000
2024-06-29	$0.9618000	$0.9593000	$0.9912000	$0.9402000
2024-06-30	$0.9593000	$0.9633000	$0.9747000	$0.9474000
2024-07-01	$0.9633000	$0.9627000	$0.9772000	$0.9271000
2024-07-02	$0.9627000	$0.9687000	$1.03	$0.9558000
2024-07-03	$0.9687000	$0.8898000	$0.9733000	$0.8805000
2024-07-04	$0.8898000	$1.03	$1.16	$0.7860000
2024-07-05	$1.03	$0.9381000	$1.03	$0.8402000
2024-07-06	$0.9381000	$0.9465000	$0.9737000	$0.9293000
2024-07-07	$0.9465000	$0.8974000	$0.9573000	$0.8934000
2024-07-08	$0.8974000	$0.8734000	$0.9330000	$0.8629000
2024-07-09	$0.8734000	$0.9959000	$0.9970000	$0.8668000
2024-07-10	$0.9959000	$1.16	$1.36	$0.9494000
2024-07-11	$1.16	$1.13	$1.16	$1.10
2024-07-12	$1.13	$1.16	$1.19	$1.12
2024-07-13	$1.16	$1.11	$1.17	$1.11
2024-07-14	$1.11	$1.11	$1.12	$1.07
2024-07-15	$1.11	$1.08	$1.12	$1.06
2024-07-16	$1.08	$1.01	$1.10	$0.9941000
2024-07-17	$1.01	$0.9771000	$1.04	$0.9645000
2024-07-18	$0.9771000	$0.8240000	$0.9788000	$0.8088000
2024-07-19	$0.8240000	$0.8685000	$0.8858000	$0.8110000
2024-07-20	$0.8685000	$0.8870000	$0.9030000	$0.8352000
2024-07-21	$0.8870000	$0.8564000	$0.8916000	$0.8419000
2024-07-22	$0.8564000	$0.8129000	$0.8590000	$0.8082000
2024-07-23	$0.8129000	$0.7804000	$0.8182000	$0.7694000
2024-07-24	$0.7804000	$0.7409000	$0.7954000	$0.7393000
2024-07-25	$0.7409000	$0.6845000	$0.7451000	$0.6716000
2024-07-26	$0.6845000	$0.6673000	$0.7081000	$0.6483000
2024-07-27	$0.6673000	$0.6649000	$0.7076000	$0.6563000
2024-07-28	$0.6649000	$0.6294000	$0.6770000	$0.6262000
2024-07-29	$0.6294000	$0.6453000	$0.6619000	$0.6256000
2024-07-30	$0.6453000	$0.6360000	$0.6491000	$0.6289000
2024-07-31	$0.6360000	$0.6411000	$0.6523000	$0.6330000
2024-08-01	$0.6411000	$0.6392000	$0.6434000	$0.6193000
2024-08-02	$0.6392000	$0.5820000	$0.6413000	$0.5806000
2024-08-03	$0.5820000	$0.5449000	$0.5874000	$0.5393000
2024-08-04	$0.5449000	$0.5445000	$0.5862000	$0.5123000
2024-08-05	$0.5445000	$0.4794000	$0.5483000	$0.4424000
2024-08-06	$0.4794000	$0.5285000	$0.5466000	$0.4792000
2024-08-07	$0.5285000	$0.4904000	$0.5409000	$0.4802000
2024-08-08	$0.4904000	$0.5098000	$0.5449000	$0.4834000
2024-08-09	$0.5098000	$0.5121000	$0.5291000	$0.5017000
2024-08-10	$0.5121000	$0.4951000	$0.5154000	$0.4856000
2024-08-11	$0.4951000	$0.4625000	$0.5098000	$0.4602000
2024-08-12	$0.4625000	$0.4474000	$0.4682000	$0.4423000
2024-08-13	$0.4474000	$0.4411000	$0.4504000	$0.4358000
2024-08-14	$0.4411000	$0.4633000	$0.5049000	$0.4393000
2024-08-15	$0.4633000	$0.4321000	$0.4662000	$0.4268000
2024-08-16	$0.4321000	$0.4281000	$0.4492000	$0.4170000
2024-08-17	$0.4281000	$0.4098000	$0.4319000	$0.4083000
2024-08-18	$0.4098000	$0.4150000	$0.4185000	$0.4044000
2024-08-19	$0.4150000	$0.3996000	$0.4320000	$0.3961000
2024-08-20	$0.3996000	$0.3931000	$0.4082000	$0.3840000
2024-08-21	$0.3931000	$0.3646000	$0.4398000	$0.3632000
2024-08-22	$0.3646000	$0.3474000	$0.3771000	$0.3412000
2024-08-23	$0.3474000	$0.3797000	$0.5032000	$0.3244000
2024-08-24	$0.3797000	$0.3767000	$0.4003000	$0.3717000
2024-08-25	$0.3162000	$0.2863000	$0.3223000	$0.2711000
2024-08-26	$0.2863000	$0.2274000	$0.2994000	$0.2209000
2024-08-27	$0.2274000	$0.2455000	$0.2526000	$0.2210000
2024-08-28	$0.2455000	$0.2478000	$0.2541000	$0.2341000
2024-08-29	$0.2478000	$0.2478000	$0.2484000	$0.2474000

Related Coins

Archi Finance

Graphlinq Chain

Loyalty Labs

Berry Data

Lendle

EarthByt

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DeFinder Capital
DFC Coin Values DFC

DeFinder Capital valuesUSD Price
$ 0.1710

DeFinder Capital BTC Price
0.00000301

DeFinder Capital 24h Vol
$ 271,181

DeFinder Capital Market Cap
$ 4,542,372

DeFinder Capital DFC Coin Values DFC

DeFinder Capital valuesUSD Price $ 0.1710

DeFinder Capital BTC Price 0.00000301

DeFinder Capital 24h Vol $ 271,181

DeFinder Capital Market Cap $ 4,542,372

Share DeFinder Capital Price

DeFinder Capital Price Charts

DeFinder Capital Price High/Low Price Chart

DeFinder Capital Crypto Technology

DeFinder Capital
DFC Coin Values DFC

DeFinder Capital valuesUSD Price
$ 0.1710

DeFinder Capital BTC Price
0.00000301

DeFinder Capital 24h Vol
$ 271,181

DeFinder Capital Market Cap
$ 4,542,372