DEXT Coin Values DEXT
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareDEXTools Crypto Coin Rank 570
Website
77,803,020 DEXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
DEXTools
DEXTools valuesUSD Price $ 0.6375
$ 0.6375
DEXTools BTC Price 0.00000846
0.00000846
DEXTools 24h Vol $ 87,785
$ 87,785
DEXTools Market Cap $ 49,599,255
$ 49,599,255
24h Vol
1 BTC 1 H
0.81 %
24 H
11.41 %
7 d
6.96 %
Today DEXTools price in US dollars is currently
0.6375
USD, and if converted to Bitcoin is
0.00000846
BTC. A total of 77,803,020 DEXT are currently circulating in the Market. DEXTools price is currently experiencing a change of 11.41 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars DEXTools have been traded on Crypto Exchanges. Get DEXTools's progress by adding it to your favourites and creating a free portfolio.
DEXT Charts
DEXTools Price Charts
DEXT High/Low Price Chart
DEXTools Price High/Low Price Chart
Historical Data
DEXTools Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-14 | $0.7071000 | $0.7048000 | $0.7497000 | $0.6644000 |
| 2021-04-15 | $0.7048000 | $0.7748000 | $0.7748000 | $0.6952000 |
| 2021-04-16 | $0.7748000 | $0.6521000 | $0.7467000 | $0.5827000 |
| 2021-04-17 | $0.6521000 | $0.6175000 | $0.6254000 | $0.6071000 |
| 2021-04-18 | $0.6175000 | $0.6420000 | $0.6909000 | $0.5517000 |
| 2021-04-19 | $0.6420000 | $0.5878000 | $0.6261000 | $0.5450000 |
| 2021-04-20 | $0.5878000 | $0.6307000 | $0.6393000 | $0.5936000 |
| 2021-04-21 | $0.6307000 | $0.6846000 | $0.7271000 | $0.6205000 |
| 2021-04-22 | $0.6846000 | $0.7190000 | $0.7221000 | $0.6601000 |
| 2021-04-23 | $0.7190000 | $0.6156000 | $0.7303000 | $0.5616000 |
| 2021-04-24 | $0.6156000 | $0.5900000 | $0.5954000 | $0.5528000 |
| 2021-04-25 | $0.5900000 | $0.5455000 | $0.6302000 | $0.5288000 |
| 2021-04-26 | $0.5455000 | $0.5653000 | $0.6025000 | $0.5336000 |
| 2021-04-27 | $0.5653000 | $0.7206000 | $0.7275000 | $0.5845000 |
| 2021-04-28 | $0.7206000 | $0.6198000 | $0.7510000 | $0.6162000 |
| 2021-04-29 | $0.6198000 | $0.6364000 | $0.6543000 | $0.6201000 |
| 2021-04-30 | $0.6364000 | $0.5485000 | $0.6660000 | $0.5435000 |
| 2021-05-01 | $0.5485000 | $0.5725000 | $0.6075000 | $0.5601000 |
| 2021-05-02 | $0.5725000 | $0.5228000 | $0.5839000 | $0.5207000 |
| 2021-05-03 | $0.5228000 | $0.6159000 | $0.6379000 | $0.5833000 |
| 2021-05-04 | $0.6159000 | $0.4969000 | $0.5892000 | $0.4644000 |
| 2021-05-05 | $0.4969000 | $0.5314000 | $0.5470000 | $0.4799000 |
| 2021-05-06 | $0.5314000 | $0.5639000 | $0.5845000 | $0.5000000 |
| 2021-05-07 | $0.5639000 | $0.5571000 | $0.6278000 | $0.5024000 |
| 2021-05-08 | $0.5571000 | $0.5498000 | $0.6325000 | $0.5436000 |
| 2021-05-09 | $0.5498000 | $0.5455000 | $0.6118000 | $0.5046000 |
| 2021-05-10 | $0.5455000 | $0.5060000 | $0.5656000 | $0.5032000 |
| 2021-05-11 | $0.5060000 | $0.5498000 | $0.5970000 | $0.5319000 |
| 2021-05-12 | $0.5498000 | $0.5305000 | $0.5576000 | $0.5004000 |
| 2021-05-13 | $0.5305000 | $0.5292000 | $0.5374000 | $0.4760000 |
| 2021-05-14 | $0.5292000 | $0.5520000 | $0.5892000 | $0.5378000 |
| 2021-05-15 | $0.5520000 | $0.4963000 | $0.5262000 | $0.4734000 |
| 2021-05-16 | $0.4963000 | $0.5186000 | $0.5186000 | $0.4687000 |
| 2021-05-17 | $0.5186000 | $0.4632000 | $0.5236000 | $0.4541000 |
| 2021-05-18 | $0.4632000 | $0.4472000 | $0.4790000 | $0.4313000 |
| 2021-05-19 | $0.4472000 | $0.2594000 | $0.3525000 | $0.2369000 |
| 2021-05-20 | $0.2594000 | $0.3488000 | $0.3566000 | $0.2898000 |
| 2021-05-21 | $0.3488000 | $0.2967000 | $0.3176000 | $0.2545000 |
| 2021-05-22 | $0.2967000 | $0.2938000 | $0.3181000 | $0.2412000 |
| 2021-05-23 | $0.2938000 | $0.2101000 | $0.2907000 | $0.2020000 |
| 2021-05-24 | $0.2101000 | $0.2657000 | $0.3054000 | $0.2550000 |
| 2021-05-25 | $0.2657000 | $0.2959000 | $0.2992000 | $0.2716000 |
| 2021-05-26 | $0.2959000 | $0.3643000 | $0.3782000 | $0.3114000 |
| 2021-05-27 | $0.3643000 | $0.3549000 | $0.3615000 | $0.3074000 |
| 2021-05-28 | $0.3549000 | $0.2890000 | $0.3247000 | $0.2707000 |
| 2021-05-29 | $0.2890000 | $0.2232000 | $0.3067000 | $0.2232000 |
| 2021-05-30 | $0.2232000 | $0.2602000 | $0.2788000 | $0.2324000 |
| 2021-05-31 | $0.2602000 | $0.3368000 | $0.3490000 | $0.2780000 |
| 2021-06-01 | $0.3368000 | $0.3216000 | $0.3396000 | $0.3053000 |
| 2021-06-02 | $0.3216000 | $0.3253000 | $0.3705000 | $0.3213000 |
| 2021-06-03 | $0.3253000 | $0.3496000 | $0.3796000 | $0.3427000 |
| 2021-06-04 | $0.3496000 | $0.3028000 | $0.3345000 | $0.3009000 |
| 2021-06-05 | $0.3028000 | $0.3106000 | $0.3400000 | $0.2940000 |
| 2021-06-06 | $0.3106000 | $0.3410000 | $0.3419000 | $0.3031000 |
| 2021-06-07 | $0.3410000 | $0.2972000 | $0.3262000 | $0.2899000 |
| 2021-06-08 | $0.2972000 | $0.2971000 | $0.3164000 | $0.2456000 |
| 2021-06-09 | $0.2971000 | $0.3015000 | $0.3182000 | $0.2767000 |
| 2021-06-10 | $0.3015000 | $0.2830000 | $0.3277000 | $0.2753000 |
| 2021-06-11 | $0.2830000 | $0.2605000 | $0.3123000 | $0.2496000 |
| 2021-06-12 | $0.2605000 | $0.2583000 | $0.2917000 | $0.2315000 |
| 2021-06-13 | $0.2583000 | $0.2798000 | $0.2874000 | $0.2452000 |
| 2021-06-14 | $0.2798000 | $0.2817000 | $0.2975000 | $0.2522000 |
| 2021-06-15 | $0.2817000 | $0.2831000 | $0.2930000 | $0.2520000 |
| 2021-06-16 | $0.2831000 | $0.2623000 | $0.2964000 | $0.2331000 |
| 2021-06-17 | $0.2623000 | $0.2759000 | $0.2970000 | $0.2336000 |
| 2021-06-18 | $0.2759000 | $0.2703000 | $0.3091000 | $0.2199000 |
| 2021-06-19 | $0.2703000 | $0.3291000 | $0.3904000 | $0.2327000 |
| 2021-06-20 | $0.3291000 | $0.3148000 | $0.4043000 | $0.2410000 |
| 2021-06-21 | $0.3148000 | $0.2192000 | $0.2909000 | $0.2162000 |
| 2021-06-22 | $0.2192000 | $0.2037000 | $0.2885000 | $0.1952000 |
| 2021-06-23 | $0.2037000 | $0.2154000 | $0.2719000 | $0.2043000 |
| 2021-06-24 | $0.2154000 | $0.2472000 | $0.2633000 | $0.2067000 |
| 2021-06-25 | $0.2472000 | $0.2161000 | $0.2397000 | $0.1966000 |
| 2021-06-26 | $0.2161000 | $0.2010000 | $0.2424000 | $0.1999000 |
| 2021-06-27 | $0.2010000 | $0.2515000 | $0.2644000 | $0.2075000 |
| 2021-06-28 | $0.2515000 | $0.2719000 | $0.2782000 | $0.2330000 |
| 2021-06-29 | $0.2719000 | $0.2852000 | $0.2952000 | $0.2564000 |
| 2021-06-30 | $0.2852000 | $0.2804000 | $0.3166000 | $0.2599000 |
| 2021-07-01 | $0.2804000 | $0.2504000 | $0.2934000 | $0.2324000 |
| 2021-07-02 | $0.2504000 | $0.2520000 | $0.2917000 | $0.2350000 |
| 2021-07-03 | $0.2520000 | $0.2454000 | $0.2780000 | $0.2193000 |
| 2021-07-15 | $0.2198000 | $0.1976000 | $0.2114000 | $0.0383600 |
| 2021-07-16 | $0.1976000 | $0.1990000 | $0.2234000 | $0.0375400 |
| 2021-07-17 | $0.1990000 | $0.1883000 | $0.2261000 | $0.1878000 |
| 2021-07-18 | $0.1883000 | $0.1887000 | $0.2251000 | $0.1851000 |
| 2021-07-19 | $0.1887000 | $0.1937000 | $0.2115000 | $0.1779000 |
| 2021-07-20 | $0.1937000 | $0.1942000 | $0.2063000 | $0.1769000 |
| 2021-07-21 | $0.1942000 | $0.2119000 | $0.2332000 | $0.1946000 |
| 2021-07-22 | $0.2119000 | $0.1947000 | $0.2318000 | $0.1941000 |
| 2021-07-23 | $0.1947000 | $0.2236000 | $0.2400000 | $0.2031000 |
| 2021-07-24 | $0.2236000 | $0.2503000 | $0.2608000 | $0.2236000 |
| 2021-07-25 | $0.2503000 | $0.2409000 | $0.2618000 | $0.2245000 |
| 2021-07-26 | $0.2409000 | $0.2472000 | $0.2657000 | $0.2222000 |
| 2021-07-27 | $0.2472000 | $0.2486000 | $0.2659000 | $0.2369000 |
| 2021-07-28 | $0.2486000 | $0.2476000 | $0.2660000 | $0.2276000 |
| 2021-07-29 | $0.2476000 | $0.2776000 | $0.2824000 | $0.2358000 |
| 2021-07-30 | $0.2776000 | $0.2732000 | $0.2897000 | $0.2503000 |
| 2021-07-31 | $0.2732000 | $0.2944000 | $0.3656000 | $0.2572000 |
| 2021-08-01 | $0.2944000 | $0.3070000 | $0.3691000 | $0.2633000 |
| 2021-08-02 | $0.3070000 | $0.2906000 | $0.3459000 | $0.2783000 |
| 2021-08-03 | $0.2906000 | $0.2541000 | $0.3168000 | $0.2472000 |
| 2021-08-04 | $0.2541000 | $0.2914000 | $0.3105000 | $0.2709000 |
| 2021-08-05 | $0.2914000 | $0.2812000 | $0.3288000 | $0.2808000 |
| 2021-08-06 | $0.2812000 | $0.3173000 | $0.3410000 | $0.2858000 |
| 2021-08-07 | $0.3173000 | $0.3087000 | $0.3729000 | $0.3085000 |
| 2021-08-08 | $0.3087000 | $0.2881000 | $0.3484000 | $0.2870000 |
| 2021-08-09 | $0.2881000 | $0.3298000 | $0.3469000 | $0.3003000 |
| 2021-08-10 | $0.3298000 | $0.3052000 | $0.3472000 | $0.2981000 |
| 2021-08-11 | $0.3052000 | $0.3445000 | $0.3464000 | $0.3034000 |
| 2021-08-12 | $0.3622000 | $0.3224000 | $0.3489000 | $0.3178000 |
| 2021-08-13 | $0.3224000 | $0.3949000 | $0.4315000 | $0.3387000 |
| 2021-08-14 | $0.3949000 | $0.4145000 | $0.4518000 | $0.3329000 |
| 2021-08-15 | $0.4145000 | $0.4265000 | $0.4579000 | $0.3553000 |
| 2021-08-16 | $0.4265000 | $0.4026000 | $0.4344000 | $0.3377000 |
| 2021-08-17 | $0.4026000 | $0.6364000 | $0.8114000 | $0.3509000 |
| 2021-08-18 | $0.6364000 | $0.7226000 | $0.8489000 | $0.3511000 |
| 2021-08-19 | $0.7226000 | $0.7134000 | $0.8971000 | $0.3873000 |
| 2021-08-20 | $0.7134000 | $0.7503000 | $0.9258000 | $0.6461000 |
| 2021-08-21 | $0.7503000 | $0.8596000 | $0.8641000 | $0.6343000 |
| 2021-08-22 | $0.8596000 | $0.9291000 | $0.9806000 | $0.6373000 |
| 2021-08-23 | $0.9291000 | $0.8443000 | $1.01 | $0.7825000 |
| 2021-12-15 | $0.9814000 | $0.4897000 | $1.02 | $0.4780000 |
| 2021-12-16 | $0.4897000 | $0.5002000 | $0.5172000 | $0.4788000 |
| 2021-12-17 | $0.5002000 | $0.4818000 | $0.4973000 | $0.4652000 |
| 2021-12-18 | $0.4818000 | $0.4124000 | $0.4964000 | $0.4120000 |
| 2021-12-19 | $0.4124000 | $0.4262000 | $0.5522000 | $0.4050000 |
| 2021-12-20 | $0.4262000 | $0.4372000 | $0.5062000 | $0.4072000 |
| 2021-12-21 | $0.4372000 | $0.4472000 | $0.5131000 | $0.4146000 |
| 2021-12-22 | $0.4472000 | $0.4292000 | $0.4945000 | $0.4109000 |
| 2021-12-23 | $0.4292000 | $0.4429000 | $0.5017000 | $0.3841000 |
| 2021-12-24 | $0.4429000 | $0.4955000 | $0.5088000 | $0.3781000 |
| 2021-12-25 | $0.4955000 | $0.4581000 | $0.5797000 | $0.3827000 |
| 2021-12-26 | $0.4581000 | $0.4413000 | $0.5750000 | $0.3795000 |
| 2021-12-27 | $0.4413000 | $0.4466000 | $0.5714000 | $0.3945000 |
| 2021-12-28 | $0.4466000 | $0.4207000 | $0.5368000 | $0.3930000 |
| 2021-12-29 | $0.4207000 | $0.4195000 | $0.4950000 | $0.3764000 |
| 2021-12-30 | $0.4195000 | $0.4148000 | $0.4786000 | $0.3758000 |
| 2021-12-31 | $0.4148000 | $0.4095000 | $0.4742000 | $0.3724000 |
| 2022-01-01 | $0.4095000 | $0.4377000 | $0.4859000 | $0.3364000 |
| 2022-01-02 | $0.4377000 | $0.4417000 | $0.4762000 | $0.3421000 |
| 2022-01-03 | $0.4417000 | $0.4447000 | $0.4654000 | $0.3362000 |
| 2022-01-04 | $0.4447000 | $0.4331000 | $0.4679000 | $0.3381000 |
| 2022-01-05 | $0.4331000 | $0.4329000 | $0.4672000 | $0.3158000 |
| 2022-01-06 | $0.4329000 | $0.4013000 | $0.4500000 | $0.3526000 |
| 2022-01-07 | $0.4013000 | $0.3810000 | $0.4040000 | $0.3609000 |
| 2022-01-08 | $0.3810000 | $0.3697000 | $0.3805000 | $0.3537000 |
| 2022-01-09 | $0.3697000 | $0.3731000 | $0.3794000 | $0.3592000 |
| 2022-01-10 | $0.3731000 | $0.3559000 | $0.3913000 | $0.3509000 |
| 2022-01-11 | $0.3559000 | $0.3694000 | $0.3966000 | $0.3687000 |
| 2022-01-12 | $0.3694000 | $0.4048000 | $0.4172000 | $0.3839000 |
| 2022-01-13 | $0.4048000 | $0.3816000 | $0.4027000 | $0.3725000 |
| 2022-01-14 | $0.3816000 | $0.4226000 | $0.4246000 | $0.3766000 |
| 2022-01-15 | $0.4226000 | $0.4068000 | $0.4344000 | $0.3944000 |
| 2022-01-16 | $0.4068000 | $0.4020000 | $0.4190000 | $0.3812000 |
| 2022-01-17 | $0.4020000 | $0.3689000 | $0.3917000 | $0.3378000 |
| 2022-01-18 | $0.3689000 | $0.3765000 | $0.3863000 | $0.3405000 |
| 2022-01-19 | $0.3765000 | $0.3375000 | $0.3788000 | $0.3322000 |
| 2022-01-20 | $0.3375000 | $0.3429000 | $0.3657000 | $0.3285000 |
| 2022-01-21 | $0.3429000 | $0.2811000 | $0.2937000 | $0.2713000 |
| 2022-01-22 | $0.2811000 | $0.2583000 | $0.2680000 | $0.2550000 |
| 2022-01-23 | $0.2583000 | $0.2745000 | $0.2905000 | $0.2686000 |
| 2022-01-24 | $0.2745000 | $0.2606000 | $0.2750000 | $0.2581000 |
| 2022-01-25 | $0.2606000 | $0.2553000 | $0.2772000 | $0.2467000 |
| 2022-01-26 | $0.2553000 | $0.2799000 | $0.2817000 | $0.2528000 |
| 2022-01-27 | $0.2799000 | $0.2717000 | $0.2773000 | $0.2550000 |
| 2022-01-28 | $0.2717000 | $0.2751000 | $0.2911000 | $0.2710000 |
| 2022-01-29 | $0.2751000 | $0.3079000 | $0.3129000 | $0.2811000 |
| 2022-01-30 | $0.3079000 | $0.3238000 | $0.3366000 | $0.2957000 |
| 2022-01-31 | $0.3238000 | $0.3200000 | $0.3407000 | $0.3173000 |
| 2022-02-01 | $0.3200000 | $0.3449000 | $0.3449000 | $0.2983000 |
| 2022-02-02 | $0.3449000 | $0.2928000 | $0.3314000 | $0.2863000 |
| 2022-02-03 | $0.2928000 | $0.2797000 | $0.3196000 | $0.2765000 |
| 2022-02-04 | $0.2797000 | $0.3135000 | $0.3384000 | $0.3072000 |
| 2022-02-05 | $0.3135000 | $0.3452000 | $0.3540000 | $0.3100000 |
| 2022-02-06 | $0.3452000 | $0.3461000 | $0.3513000 | $0.3156000 |
| 2022-02-07 | $0.3461000 | $0.3418000 | $0.3578000 | $0.3220000 |
| 2022-02-08 | $0.3418000 | $0.3496000 | $0.3612000 | $0.3234000 |
| 2022-02-09 | $0.3496000 | $0.3231000 | $0.3717000 | $0.3212000 |
| 2022-02-10 | $0.3231000 | $0.3050000 | $0.3192000 | $0.2781000 |
| 2022-02-11 | $0.3050000 | $0.2868000 | $0.2925000 | $0.2856000 |
| 2022-02-12 | $0.2868000 | $0.3009000 | $0.3032000 | $0.2858000 |
| 2022-02-13 | $0.3009000 | $0.2638000 | $0.2976000 | $0.2600000 |
| 2022-02-14 | $0.2638000 | $0.2746000 | $0.2746000 | $0.2678000 |
| 2022-02-15 | $0.2746000 | $0.2935000 | $0.2992000 | $0.2926000 |
| 2022-02-16 | $0.2935000 | $0.3058000 | $0.3221000 | $0.2855000 |
| 2022-02-17 | $0.3058000 | $0.2683000 | $0.2865000 | $0.2675000 |
| 2022-02-18 | $0.2683000 | $0.2585000 | $0.2589000 | $0.2551000 |
| 2022-02-19 | $0.2585000 | $0.2585000 | $0.2652000 | $0.2564000 |
| 2022-02-20 | $0.2585000 | $0.2402000 | $0.2458000 | $0.2395000 |
| 2022-02-21 | $0.2402000 | $0.2391000 | $0.2791000 | $0.2210000 |
| 2022-02-22 | $0.2391000 | $0.2305000 | $0.2455000 | $0.2180000 |
| 2022-02-23 | $0.2305000 | $0.2315000 | $0.2315000 | $0.2248000 |
| 2022-02-24 | $0.2315000 | $0.2322000 | $0.2380000 | $0.2309000 |
| 2022-02-25 | $0.2322000 | $0.2378000 | $0.2482000 | $0.2366000 |
| 2022-02-26 | $0.2378000 | $0.2432000 | $0.2448000 | $0.2358000 |
| 2022-02-27 | $0.2432000 | $0.2331000 | $0.2348000 | $0.2266000 |
| 2022-02-28 | $0.2331000 | $0.2605000 | $0.2650000 | $0.2590000 |
| 2022-03-01 | $0.2605000 | $0.2602000 | $0.2710000 | $0.2468000 |
| 2022-03-02 | $0.2602000 | $0.2591000 | $0.2603000 | $0.2549000 |
| 2022-03-03 | $0.2591000 | $0.2543000 | $0.2730000 | $0.2440000 |
| 2022-03-04 | $0.2543000 | $0.2314000 | $0.2372000 | $0.2306000 |
| 2022-03-05 | $0.2314000 | $0.2342000 | $0.2355000 | $0.2294000 |
| 2022-03-06 | $0.2342000 | $0.2231000 | $0.2269000 | $0.2213000 |
| 2022-03-07 | $0.2231000 | $0.2060000 | $0.2211000 | $0.1886000 |
| 2022-03-08 | $0.2060000 | $0.2128000 | $0.2162000 | $0.2090000 |
| 2022-03-09 | $0.2128000 | $0.2223000 | $0.2263000 | $0.2181000 |
| 2022-03-10 | $0.2223000 | $0.2081000 | $0.2135000 | $0.2073000 |
| 2022-03-11 | $0.2081000 | $0.2037000 | $0.2040000 | $0.1971000 |
| 2022-03-12 | $0.2037000 | $0.2055000 | $0.2104000 | $0.2045000 |
| 2022-03-13 | $0.2055000 | $0.1991000 | $0.2013000 | $0.1961000 |
| 2022-03-14 | $0.1991000 | $0.2148000 | $0.2161000 | $0.2038000 |
| 2022-03-15 | $0.2148000 | $0.2147000 | $0.2188000 | $0.2134000 |
| 2022-03-16 | $0.2147000 | $0.2283000 | $0.2321000 | $0.2266000 |
| 2022-03-17 | $0.2283000 | $0.2601000 | $0.2618000 | $0.2246000 |
| 2022-03-18 | $0.2601000 | $0.2739000 | $0.2749000 | $0.2676000 |
| 2022-03-19 | $0.2739000 | $0.2684000 | $0.2762000 | $0.2683000 |
| 2022-03-20 | $0.2684000 | $0.2477000 | $0.2632000 | $0.2320000 |
| 2022-03-21 | $0.2477000 | $0.2565000 | $0.2568000 | $0.2494000 |
| 2022-03-22 | $0.2565000 | $0.2649000 | $0.2674000 | $0.2618000 |
| 2022-03-23 | $0.2649000 | $0.2754000 | $0.2786000 | $0.2680000 |
| 2022-03-24 | $0.2754000 | $0.2676000 | $0.2836000 | $0.2642000 |
| 2022-03-25 | $0.2676000 | $0.2687000 | $0.2740000 | $0.2654000 |
| 2022-03-26 | $0.2687000 | $0.2751000 | $0.2772000 | $0.2707000 |
| 2022-03-27 | $0.2751000 | $0.2871000 | $0.2917000 | $0.2857000 |
| 2022-03-28 | $0.2871000 | $0.2671000 | $0.2915000 | $0.2665000 |
| 2022-03-29 | $0.2671000 | $0.2988000 | $0.3056000 | $0.2720000 |
| 2022-03-30 | $0.2988000 | $0.2929000 | $0.2999000 | $0.2929000 |
| 2022-03-31 | $0.2929000 | $0.3100000 | $0.3133000 | $0.2781000 |
| 2022-04-01 | $0.3100000 | $0.3240000 | $0.3309000 | $0.3237000 |
| 2022-04-02 | $0.3240000 | $0.3237000 | $0.3248000 | $0.3182000 |
| 2022-04-03 | $0.3237000 | $0.3582000 | $0.3586000 | $0.3265000 |
| 2022-04-04 | $0.3582000 | $0.3474000 | $0.3657000 | $0.3465000 |
| 2022-04-05 | $0.3474000 | $0.3305000 | $0.3377000 | $0.3291000 |
| 2022-04-06 | $0.3305000 | $0.3019000 | $0.3085000 | $0.3013000 |
| 2022-04-07 | $0.3019000 | $0.3041000 | $0.3114000 | $0.3036000 |
| 2022-04-08 | $0.3041000 | $0.3100000 | $0.3112000 | $0.3001000 |
| 2022-04-09 | $0.3100000 | $0.3173000 | $0.3188000 | $0.3112000 |
| 2022-04-10 | $0.3173000 | $0.3115000 | $0.3127000 | $0.3070000 |
| 2022-04-11 | $0.3115000 | $0.3200000 | $0.3269000 | $0.2883000 |
| 2022-04-12 | $0.3200000 | $0.2995000 | $0.3519000 | $0.2995000 |
| 2022-04-13 | $0.2995000 | $0.3010000 | $0.3092000 | $0.3008000 |
| 2022-04-14 | $0.3010000 | $0.2943000 | $0.2967000 | $0.2910000 |
| 2022-05-19 | $0.1862000 | $0.1525000 | $0.1966000 | $0.1525000 |
| 2022-05-31 | $0.1509000 | $0.1639000 | $0.1639000 | $0.1466000 |
| 2022-06-10 | $0.1510000 | $0.1574000 | $0.1716000 | $0.1403000 |
| 2022-06-11 | $0.1574000 | $0.1331000 | $0.1466000 | $0.1298000 |
| 2022-06-12 | $0.1331000 | $0.1328000 | $0.1338000 | $0.1158000 |
| 2022-06-13 | $0.1328000 | $0.1191000 | $0.1222000 | $0.1080000 |
| 2022-06-14 | $0.1191000 | $0.1182000 | $0.1203000 | $0.1178000 |
| 2022-06-15 | $0.1182000 | $0.1187000 | $0.1220000 | $0.1176000 |
| 2022-06-16 | $0.1187000 | $0.0947 | $0.1034000 | $0.0927 |
| 2022-06-17 | $0.0947 | $0.1064000 | $0.1073000 | $0.0952 |
| 2022-06-18 | $0.1064000 | $0.0951 | $0.0983 | $0.0951 |
| 2022-06-19 | $0.0951 | $0.1052000 | $0.1090000 | $0.1050000 |
| 2022-06-20 | $0.1052000 | $0.1121000 | $0.1234000 | $0.1027000 |
| 2022-06-21 | $0.1121000 | $0.1120000 | $0.1133000 | $0.1104000 |
| 2022-06-22 | $0.1120000 | $0.1233000 | $0.1265000 | $0.1008000 |
| 2022-06-23 | $0.1233000 | $0.1824000 | $0.2080000 | $0.1284000 |
| 2022-06-24 | $0.1824000 | $0.1484000 | $0.2042000 | $0.1474000 |
| 2022-06-25 | $0.1484000 | $0.1607000 | $0.1695000 | $0.1405000 |
| 2022-06-26 | $0.1607000 | $0.1349000 | $0.1555000 | $0.1328000 |
| 2022-06-28 | $0.1341000 | $0.1305000 | $0.1380000 | $0.1248000 |
| 2022-06-29 | $0.1305000 | $0.1337000 | $0.1353000 | $0.1237000 |
| 2022-06-30 | $0.1337000 | $0.1381000 | $0.1491000 | $0.1250000 |
| 2022-07-01 | $0.1381000 | $0.1348000 | $0.1420000 | $0.1281000 |
| 2022-07-02 | $0.1348000 | $0.1412000 | $0.1416000 | $0.1300000 |
| 2022-07-03 | $0.1412000 | $0.1278000 | $0.1424000 | $0.1219000 |
| 2022-07-04 | $0.1278000 | $0.1350000 | $0.1389000 | $0.1283000 |
| 2022-07-05 | $0.1350000 | $0.1352000 | $0.1405000 | $0.1192000 |
| 2022-07-06 | $0.1352000 | $0.1337000 | $0.1437000 | $0.1274000 |
| 2022-07-07 | $0.1337000 | $0.1715000 | $0.1731000 | $0.1300000 |
| 2022-07-08 | $0.1715000 | $0.1363000 | $0.1719000 | $0.1350000 |
| 2022-07-09 | $0.1363000 | $0.1355000 | $0.1515000 | $0.1355000 |
| 2022-07-10 | $0.1355000 | $0.1335000 | $0.1414000 | $0.1247000 |
| 2022-07-11 | $0.1335000 | $0.1182000 | $0.1299000 | $0.1154000 |
| 2022-07-12 | $0.1182000 | $0.1153000 | $0.1257000 | $0.1106000 |
| 2022-07-13 | $0.1153000 | $0.1376000 | $0.1460000 | $0.1228000 |
| 2022-07-14 | $0.1376000 | $0.1358000 | $0.2017000 | $0.1302000 |
| 2022-07-15 | $0.1358000 | $0.1364000 | $0.1533000 | $0.1364000 |
| 2022-07-16 | $0.1364000 | $0.1614000 | $0.1670000 | $0.1408000 |
| 2022-07-17 | $0.1614000 | $0.1670000 | $0.1857000 | $0.1379000 |
| 2022-07-18 | $0.1670000 | $0.1696000 | $0.2043000 | $0.1653000 |
| 2022-07-19 | $0.1570000 | $0.1578000 | $0.1620000 | $0.1536000 |
| 2022-07-20 | $0.1578000 | $0.1503000 | $0.1586000 | $0.1475000 |
| 2022-07-21 | $0.1503000 | $0.1576000 | $0.1627000 | $0.1442000 |
| 2022-07-22 | $0.1576000 | $0.1547000 | $0.1633000 | $0.1501000 |
| 2022-07-23 | $0.1547000 | $0.1624000 | $0.1723000 | $0.1542000 |
| 2022-07-24 | $0.1624000 | $0.1660000 | $0.1700000 | $0.1581000 |
| 2022-07-25 | $0.1660000 | $0.1530000 | $0.1660000 | $0.1530000 |
| 2022-07-26 | $0.1530000 | $0.1617000 | $0.1678000 | $0.1462000 |
| 2022-07-27 | $0.1617000 | $0.1692000 | $0.1890000 | $0.1579000 |
| 2022-07-28 | $0.1692000 | $0.1786000 | $0.1819000 | $0.1636000 |
| 2022-07-29 | $0.1786000 | $0.1772000 | $0.1809000 | $0.1681000 |
| 2022-07-30 | $0.1772000 | $0.1816000 | $0.1889000 | $0.1726000 |
| 2022-07-31 | $0.1816000 | $0.1720000 | $0.1847000 | $0.1720000 |
| 2022-08-01 | $0.1720000 | $0.1662000 | $0.1724000 | $0.1650000 |
| 2022-08-02 | $0.1662000 | $0.1677000 | $0.1712000 | $0.1614000 |
| 2022-08-03 | $0.1677000 | $0.1709000 | $0.1750000 | $0.1644000 |
| 2022-08-04 | $0.1709000 | $0.1720000 | $0.1749000 | $0.1668000 |
| 2022-08-05 | $0.1720000 | $0.1776000 | $0.1809000 | $0.1713000 |
| 2022-08-06 | $0.1776000 | $0.1734000 | $0.1789000 | $0.1721000 |
| 2022-08-07 | $0.1734000 | $0.1698000 | $0.1777000 | $0.1677000 |
| 2022-08-08 | $0.1698000 | $0.1663000 | $0.1746000 | $0.1642000 |
| 2022-08-09 | $0.1663000 | $0.1654000 | $0.1672000 | $0.1576000 |
| 2022-08-10 | $0.1654000 | $0.1719000 | $0.1747000 | $0.1641000 |
| 2022-08-11 | $0.1719000 | $0.1685000 | $0.1732000 | $0.1685000 |
| 2022-08-12 | $0.1685000 | $0.1691000 | $0.1706000 | $0.1656000 |
| 2022-08-13 | $0.1691000 | $0.1758000 | $0.1763000 | $0.1691000 |
| 2022-08-14 | $0.1758000 | $0.1677000 | $0.1786000 | $0.1660000 |
| 2022-08-15 | $0.1677000 | $0.1655000 | $0.1708000 | $0.1628000 |
| 2022-08-16 | $0.1655000 | $0.1665000 | $0.1689000 | $0.1616000 |
| 2022-08-17 | $0.1665000 | $0.1500000 | $0.1673000 | $0.1485000 |
| 2022-08-18 | $0.1500000 | $0.1507000 | $0.1549000 | $0.1490000 |
| 2022-08-19 | $0.1507000 | $0.1371000 | $0.1507000 | $0.1354000 |
| 2022-08-20 | $0.1371000 | $0.1316000 | $0.1380000 | $0.1310000 |
| 2022-08-21 | $0.1316000 | $0.1368000 | $0.1394000 | $0.1316000 |
| 2022-08-22 | $0.1368000 | $0.1370000 | $0.1394000 | $0.1290000 |
| 2022-08-23 | $0.1370000 | $0.1416000 | $0.1484000 | $0.1362000 |
| 2022-08-24 | $0.1416000 | $0.1402000 | $0.1424000 | $0.1365000 |
| 2022-08-25 | $0.1458000 | $0.1461000 | $0.1493000 | $0.1364000 |
| 2022-08-26 | $0.1405000 | $0.1276000 | $0.1418000 | $0.1272000 |
| 2022-08-27 | $0.1224000 | $0.1231000 | $0.1316000 | $0.1208000 |
| 2022-08-28 | $0.1231000 | $0.1165000 | $0.1260000 | $0.1131000 |
| 2022-08-29 | $0.1241000 | $0.1298000 | $0.1304000 | $0.1241000 |
| 2022-08-30 | $0.1298000 | $0.1295000 | $0.1317000 | $0.1258000 |
| 2022-08-31 | $0.1295000 | $0.1300000 | $0.1364000 | $0.1292000 |
| 2022-09-01 | $0.1300000 | $0.1293000 | $0.1315000 | $0.1276000 |
| 2022-09-02 | $0.1293000 | $0.1314000 | $0.1347000 | $0.1293000 |
| 2022-09-03 | $0.1314000 | $0.1315000 | $0.1351000 | $0.1268000 |
| 2022-09-04 | $0.1315000 | $0.1357000 | $0.1366000 | $0.1315000 |
| 2022-09-05 | $0.1357000 | $0.1334000 | $0.1368000 | $0.1322000 |
| 2022-09-06 | $0.1334000 | $0.1315000 | $0.1355000 | $0.1309000 |
| 2022-09-07 | $0.1315000 | $0.1343000 | $0.1362000 | $0.1255000 |
| 2022-09-08 | $0.1343000 | $0.1397000 | $0.1399000 | $0.1336000 |
| 2022-09-09 | $0.1397000 | $0.1443000 | $0.1443000 | $0.1388000 |
| 2022-09-10 | $0.1443000 | $0.1437000 | $0.1455000 | $0.1428000 |
| 2022-09-11 | $0.1437000 | $0.1428000 | $0.1466000 | $0.1420000 |
| 2022-09-12 | $0.1493000 | $0.1451000 | $0.1455000 | $0.1349000 |
| 2022-09-13 | $0.1414000 | $0.1371000 | $0.1428000 | $0.1356000 |
| 2022-09-14 | $0.1371000 | $0.1349000 | $0.1378000 | $0.1349000 |
| 2022-09-15 | $0.1349000 | $0.1316000 | $0.1362000 | $0.1303000 |
| 2022-09-16 | $0.1316000 | $0.1315000 | $0.1359000 | $0.1295000 |
| 2022-09-17 | $0.1315000 | $0.1340000 | $0.1352000 | $0.1303000 |
| 2022-09-18 | $0.1340000 | $0.1291000 | $0.1342000 | $0.1270000 |
| 2022-09-19 | $0.1291000 | $0.1266000 | $0.1327000 | $0.1240000 |
| 2022-09-20 | $0.1266000 | $0.1247000 | $0.1270000 | $0.1235000 |
| 2022-09-21 | $0.1247000 | $0.1256000 | $0.1268000 | $0.1185000 |
| 2022-09-22 | $0.1131000 | $0.1268000 | $0.1312000 | $0.1202000 |
| 2022-09-23 | $0.1268000 | $0.1300000 | $0.1303000 | $0.1203000 |
| 2022-09-24 | $0.1261000 | $0.1206000 | $0.1275000 | $0.1133000 |
| 2022-09-25 | $0.1206000 | $0.1204000 | $0.1265000 | $0.1182000 |
| 2022-09-26 | $0.1145000 | $0.1249000 | $0.1278000 | $0.1165000 |
| 2022-09-27 | $0.1249000 | $0.1228000 | $0.1244000 | $0.1152000 |
| 2022-09-28 | $0.1221000 | $0.1156000 | $0.1221000 | $0.1119000 |
| 2022-09-29 | $0.1156000 | $0.1150000 | $0.1243000 | $0.1096000 |
| 2022-09-30 | $0.1150000 | $0.1095000 | $0.1202000 | $0.1025000 |
| 2022-10-01 | $0.1095000 | $0.1111000 | $0.1169000 | $0.1067000 |
| 2022-10-02 | $0.1111000 | $0.1076000 | $0.1224000 | $0.1015000 |
| 2022-10-03 | $0.1076000 | $0.1127000 | $0.1151000 | $0.1029000 |
| 2022-10-04 | $0.1127000 | $0.1147000 | $0.1149000 | $0.1063000 |
| 2022-10-05 | $0.1147000 | $0.1125000 | $0.1149000 | $0.1061000 |
| 2022-10-06 | $0.1125000 | $0.1146000 | $0.1179000 | $0.1105000 |
| 2022-10-07 | $0.1146000 | $0.1095000 | $0.1170000 | $0.1072000 |
| 2022-10-08 | $0.1095000 | $0.1077000 | $0.1129000 | $0.1018000 |
| 2022-10-09 | $0.1077000 | $0.1094000 | $0.1130000 | $0.1060000 |
| 2022-10-10 | $0.1060000 | $0.1113000 | $0.1118000 | $0.1031000 |
| 2022-10-11 | $0.1043000 | $0.1138000 | $0.1161000 | $0.1024000 |
| 2022-10-12 | $0.1138000 | $0.1090000 | $0.1192000 | $0.1043000 |
| 2022-10-13 | $0.1090000 | $0.1081000 | $0.1183000 | $0.1015000 |
| 2022-10-14 | $0.1081000 | $0.1119000 | $0.1191000 | $0.1081000 |
| 2022-10-15 | $0.1119000 | $0.1115000 | $0.1133000 | $0.1092000 |
| 2022-10-16 | $0.1115000 | $0.1092000 | $0.1139000 | $0.1092000 |
| 2022-10-17 | $0.1092000 | $0.1124000 | $0.1124000 | $0.1086000 |
| 2022-10-18 | $0.1124000 | $0.1135000 | $0.1211000 | $0.1119000 |
| 2022-10-19 | $0.1135000 | $0.1116000 | $0.1180000 | $0.1112000 |
| 2022-10-20 | $0.1116000 | $0.1108000 | $0.1155000 | $0.1101000 |
| 2022-10-21 | $0.1108000 | $0.1086000 | $0.1117000 | $0.1060000 |
| 2022-10-22 | $0.1070000 | $0.1077000 | $0.1155000 | $0.1054000 |
| 2022-10-23 | $0.1078000 | $0.1137000 | $0.1158000 | $0.1068000 |
| 2022-10-24 | $0.1133000 | $0.1174000 | $0.1228000 | $0.1104000 |
| 2022-10-25 | $0.1135000 | $0.1175000 | $0.1239000 | $0.1118000 |
| 2022-10-26 | $0.1175000 | $0.1247000 | $0.1300000 | $0.1175000 |
| 2022-10-27 | $0.1247000 | $0.1267000 | $0.1358000 | $0.1194000 |
| 2022-10-28 | $0.1267000 | $0.1268000 | $0.1374000 | $0.1111000 |
| 2022-10-29 | $0.1268000 | $0.1238000 | $0.1279000 | $0.1178000 |
| 2022-10-30 | $0.1238000 | $0.1311000 | $0.1320000 | $0.1228000 |
| 2022-10-31 | $0.1311000 | $0.1294000 | $0.1335000 | $0.1235000 |
| 2022-11-01 | $0.1333000 | $0.1272000 | $0.1339000 | $0.1231000 |
| 2022-11-02 | $0.1272000 | $0.1295000 | $0.1325000 | $0.1212000 |
| 2022-11-03 | $0.1295000 | $0.1333000 | $0.1338000 | $0.1232000 |
| 2022-11-04 | $0.1321000 | $0.1600000 | $0.2340000 | $0.1317000 |
| 2022-11-05 | $0.1600000 | $0.1443000 | $0.1780000 | $0.1352000 |
| 2022-11-06 | $0.1443000 | $0.1367000 | $0.1481000 | $0.1367000 |
| 2022-11-07 | $0.1367000 | $0.1299000 | $0.1395000 | $0.1286000 |
| 2022-11-08 | $0.1299000 | $0.1101000 | $0.1350000 | $0.1064000 |
| 2022-11-09 | $0.1101000 | $0.0907 | $0.1176000 | $0.0879 |
| 2022-11-10 | $0.0907 | $0.1174000 | $0.1386000 | $0.0881 |
| 2022-11-11 | $0.1174000 | $0.1098000 | $0.1195000 | $0.0999000 |
| 2022-11-12 | $0.1098000 | $0.1051000 | $0.1135000 | $0.1020000 |
| 2022-11-13 | $0.1051000 | $0.1113000 | $0.1129000 | $0.0998000 |
| 2022-11-14 | $0.1113000 | $0.1054000 | $0.1119000 | $0.0949 |
| 2022-11-15 | $0.1054000 | $0.1084000 | $0.1157000 | $0.1035000 |
| 2022-11-16 | $0.1065000 | $0.1010000 | $0.1088000 | $0.1002000 |
| 2022-11-17 | $0.1056000 | $0.1047000 | $0.1071000 | $0.1031000 |
| 2022-11-18 | $0.1047000 | $0.1032000 | $0.1070000 | $0.1017000 |
| 2022-11-19 | $0.1032000 | $0.1140000 | $0.1350000 | $0.1020000 |
| 2022-11-20 | $0.1140000 | $0.1068000 | $0.1171000 | $0.1068000 |
| 2022-11-21 | $0.1068000 | $0.1024000 | $0.1100000 | $0.1012000 |
| 2022-11-22 | $0.1024000 | $0.1063000 | $0.1085000 | $0.1015000 |
| 2022-11-23 | $0.1063000 | $0.1057000 | $0.1182000 | $0.1045000 |
| 2022-11-24 | $0.1057000 | $0.1138000 | $0.1142000 | $0.1018000 |
| 2022-11-25 | $0.1138000 | $0.1125000 | $0.1205000 | $0.1066000 |
| 2022-11-26 | $0.1125000 | $0.1195000 | $0.1233000 | $0.1125000 |
| 2022-11-27 | $0.1181000 | $0.1252000 | $0.1271000 | $0.1163000 |
| 2022-11-28 | $0.1229000 | $0.1207000 | $0.1275000 | $0.1129000 |
| 2022-11-29 | $0.1207000 | $0.1223000 | $0.1290000 | $0.1193000 |
| 2022-11-30 | $0.1223000 | $0.1288000 | $0.1290000 | $0.1203000 |
| 2022-12-01 | $0.1288000 | $0.1356000 | $0.1650000 | $0.1272000 |
| 2022-12-02 | $0.1356000 | $0.1493000 | $0.1698000 | $0.1339000 |
| 2022-12-03 | $0.1493000 | $0.1347000 | $0.1558000 | $0.1336000 |
| 2022-12-04 | $0.1347000 | $0.1355000 | $0.1396000 | $0.1295000 |
| 2022-12-05 | $0.1355000 | $0.1347000 | $0.1428000 | $0.1313000 |
| 2022-12-06 | $0.1347000 | $0.1420000 | $0.1506000 | $0.1258000 |
| 2022-12-07 | $0.1420000 | $0.1354000 | $0.1465000 | $0.1344000 |
| 2022-12-08 | $0.1354000 | $0.1510000 | $0.1643000 | $0.1311000 |
| 2022-12-09 | $0.1510000 | $0.1432000 | $0.1568000 | $0.1420000 |
| 2022-12-10 | $0.1432000 | $0.1520000 | $0.1532000 | $0.1399000 |
| 2022-12-11 | $0.1520000 | $0.1444000 | $0.1529000 | $0.1420000 |
| 2022-12-12 | $0.1483000 | $0.1495000 | $0.1530000 | $0.1389000 |
| 2022-12-13 | $0.1447000 | $0.1555000 | $0.1555000 | $0.1392000 |
| 2022-12-14 | $0.1555000 | $0.1548000 | $0.1670000 | $0.1508000 |
| 2022-12-15 | $0.1548000 | $0.1464000 | $0.1607000 | $0.1450000 |
| 2022-12-16 | $0.1443000 | $0.1371000 | $0.1429000 | $0.1288000 |
| 2022-12-17 | $0.1371000 | $0.1318000 | $0.1417000 | $0.1296000 |
| 2022-12-18 | $0.1371000 | $0.1335000 | $0.1389000 | $0.1331000 |
| 2022-12-19 | $0.1335000 | $0.1344000 | $0.1401000 | $0.1301000 |
| 2022-12-20 | $0.1380000 | $0.1390000 | $0.1459000 | $0.1335000 |
| 2022-12-21 | $0.1414000 | $0.1471000 | $0.1543000 | $0.1414000 |
| 2022-12-22 | $0.1471000 | $0.1455000 | $0.1524000 | $0.1452000 |
| 2022-12-23 | $0.1455000 | $0.1496000 | $0.1605000 | $0.1452000 |
| 2022-12-24 | $0.1476000 | $0.1449000 | $0.1540000 | $0.1439000 |
| 2022-12-25 | $0.1449000 | $0.1436000 | $0.1537000 | $0.1418000 |
| 2022-12-26 | $0.1436000 | $0.1526000 | $0.1549000 | $0.1413000 |
| 2022-12-27 | $0.1474000 | $0.1453000 | $0.1523000 | $0.1452000 |
| 2022-12-28 | $0.1453000 | $0.1376000 | $0.1473000 | $0.1338000 |
| 2022-12-29 | $0.1376000 | $0.1460000 | $0.1472000 | $0.1353000 |
| 2022-12-30 | $0.1460000 | $0.1367000 | $0.1517000 | $0.1269000 |
| 2022-12-31 | $0.1367000 | $0.1331000 | $0.1367000 | $0.1200000 |
| 2023-01-01 | $0.1276000 | $0.1279000 | $0.1386000 | $0.1255000 |
| 2023-01-02 | $0.1279000 | $0.1390000 | $0.1412000 | $0.1288000 |
| 2023-01-03 | $0.1386000 | $0.1385000 | $0.1443000 | $0.1332000 |
| 2023-01-04 | $0.1422000 | $0.1386000 | $0.1488000 | $0.1366000 |
| 2023-01-05 | $0.1386000 | $0.1493000 | $0.1507000 | $0.1373000 |
| 2023-01-06 | $0.1493000 | $0.1493000 | $0.1515000 | $0.1370000 |
| 2023-01-07 | $0.1429000 | $0.1495000 | $0.1500000 | $0.1421000 |
| 2023-01-08 | $0.1495000 | $0.1531000 | $0.1610000 | $0.1417000 |
| 2023-01-09 | $0.1531000 | $0.1598000 | $0.1610000 | $0.1512000 |
| 2023-01-10 | $0.1598000 | $0.1595000 | $0.1707000 | $0.1500000 |
| 2023-01-11 | $0.1532000 | $0.1678000 | $0.1721000 | $0.1550000 |
| 2023-01-12 | $0.1678000 | $0.1721000 | $0.1735000 | $0.1580000 |
| 2023-01-13 | $0.1721000 | $0.1750000 | $0.1776000 | $0.1615000 |
| 2023-01-14 | $0.1689000 | $0.1744000 | $0.1799000 | $0.1644000 |
| 2023-01-15 | $0.1744000 | $0.1715000 | $0.1767000 | $0.1617000 |
| 2023-01-16 | $0.1715000 | $0.1671000 | $0.2098000 | $0.1633000 |
| 2023-01-17 | $0.1671000 | $0.1701000 | $0.1915000 | $0.1619000 |
| 2023-01-18 | $0.1701000 | $0.1693000 | $0.1905000 | $0.1606000 |
| 2023-01-19 | $0.1693000 | $0.1817000 | $0.1926000 | $0.1560000 |
| 2023-01-20 | $0.1817000 | $0.1909000 | $0.2136000 | $0.1703000 |
| 2023-01-21 | $0.1909000 | $0.1992000 | $0.2093000 | $0.1823000 |
| 2023-01-22 | $0.1992000 | $0.2083000 | $0.2200000 | $0.1864000 |
| 2023-01-23 | $0.2064000 | $0.2106000 | $0.2334000 | $0.2031000 |
| 2023-01-24 | $0.2159000 | $0.2100000 | $0.2492000 | $0.2002000 |
| 2023-01-25 | $0.2123000 | $0.2196000 | $0.2228000 | $0.2043000 |
| 2023-01-26 | $0.2196000 | $0.2122000 | $0.2195000 | $0.1981000 |
| 2023-01-27 | $0.2081000 | $0.2027000 | $0.2083000 | $0.1875000 |
| 2023-01-28 | $0.2027000 | $0.2009000 | $0.2120000 | $0.2008000 |
| 2023-01-29 | $0.2065000 | $0.2156000 | $0.2221000 | $0.2016000 |
| 2023-01-30 | $0.2156000 | $0.1886000 | $0.2090000 | $0.1866000 |
| 2023-01-31 | $0.1886000 | $0.1922000 | $0.2074000 | $0.1896000 |
| 2023-02-01 | $0.1922000 | $0.2180000 | $0.2190000 | $0.1967000 |
| 2023-02-02 | $0.2124000 | $0.2083000 | $0.2290000 | $0.2001000 |
| 2023-02-03 | $0.2083000 | $0.2163000 | $0.2194000 | $0.1943000 |
| 2023-02-04 | $0.2163000 | $0.2127000 | $0.2327000 | $0.2074000 |
| 2023-02-05 | $0.2144000 | $0.2068000 | $0.2244000 | $0.2047000 |
| 2023-02-06 | $0.2068000 | $0.2234000 | $0.2236000 | $0.1999000 |
| 2023-02-07 | $0.2234000 | $0.2300000 | $0.2360000 | $0.2096000 |
| 2023-02-08 | $0.2211000 | $0.2210000 | $0.2409000 | $0.2100000 |
| 2023-02-09 | $0.2210000 | $0.2050000 | $0.2223000 | $0.2050000 |
| 2023-02-10 | $0.1962000 | $0.2027000 | $0.2068000 | $0.1880000 |
| 2023-02-11 | $0.2027000 | $0.2179000 | $0.2179000 | $0.1917000 |
| 2023-02-12 | $0.2124000 | $0.2070000 | $0.2193000 | $0.1974000 |
| 2023-02-13 | $0.2155000 | $0.2101000 | $0.2159000 | $0.1954000 |
| 2023-02-14 | $0.2101000 | $0.2001000 | $0.2182000 | $0.1967000 |
| 2023-02-15 | $0.2031000 | $0.2109000 | $0.2153000 | $0.1925000 |
| 2023-02-16 | $0.2232000 | $0.2025000 | $0.2200000 | $0.2000000 |
| 2023-02-17 | $0.2025000 | $0.2125000 | $0.2297000 | $0.2079000 |
| 2023-02-18 | $0.2167000 | $0.2188000 | $0.2375000 | $0.2078000 |
| 2023-02-19 | $0.2188000 | $0.2391000 | $0.2482000 | $0.2182000 |
| 2023-02-20 | $0.2391000 | $0.2364000 | $0.2500000 | $0.2277000 |
| 2023-02-21 | $0.2494000 | $0.2423000 | $0.2440000 | $0.2219000 |
| 2023-02-22 | $0.2423000 | $0.2444000 | $0.2444000 | $0.2225000 |
| 2023-02-23 | $0.2444000 | $0.2309000 | $0.2468000 | $0.2162000 |
| 2023-02-24 | $0.2309000 | $0.2283000 | $0.2327000 | $0.2092000 |
| 2023-02-25 | $0.2283000 | $0.2139000 | $0.2285000 | $0.2040000 |
| 2023-02-26 | $0.2194000 | $0.2177000 | $0.2310000 | $0.2150000 |
| 2023-02-27 | $0.2177000 | $0.2336000 | $0.2501000 | $0.2101000 |
| 2023-02-28 | $0.2336000 | $0.2348000 | $0.2518000 | $0.2212000 |
| 2023-03-01 | $0.2264000 | $0.2503000 | $0.2662000 | $0.2328000 |
| 2023-03-02 | $0.2563000 | $0.2596000 | $0.2877000 | $0.2342000 |
| 2023-03-03 | $0.2596000 | $0.2425000 | $0.2629000 | $0.2278000 |
| 2023-03-04 | $0.2425000 | $0.2465000 | $0.2577000 | $0.2423000 |
| 2023-03-05 | $0.2465000 | $0.2481000 | $0.2685000 | $0.2318000 |
| 2023-03-06 | $0.2481000 | $0.2329000 | $0.2584000 | $0.2314000 |
| 2023-03-07 | $0.2399000 | $0.2525000 | $0.2541000 | $0.2235000 |
| 2023-03-08 | $0.2318000 | $0.2679000 | $0.3054000 | $0.2300000 |
| 2023-03-09 | $0.2679000 | $0.2348000 | $0.2777000 | $0.2300000 |
| 2023-03-10 | $0.2348000 | $0.2514000 | $0.2577000 | $0.2200000 |
| 2023-03-11 | $0.2514000 | $0.2791000 | $0.2950000 | $0.2294000 |
| 2023-03-12 | $0.2791000 | $0.2811000 | $0.3055000 | $0.2671000 |
| 2023-03-13 | $0.2811000 | $0.3159000 | $0.3270000 | $0.2777000 |
| 2023-03-14 | $0.3113000 | $0.3100000 | $0.3165000 | $0.2848000 |
| 2023-03-15 | $0.3032000 | $0.2983000 | $0.3198000 | $0.2838000 |
| 2023-03-16 | $0.2983000 | $0.2821000 | $0.3191000 | $0.2679000 |
| 2023-03-17 | $0.2920000 | $0.3197000 | $0.3215000 | $0.2842000 |
| 2023-03-18 | $0.3197000 | $0.2841000 | $0.3176000 | $0.2823000 |
| 2023-03-19 | $0.2841000 | $0.3093000 | $0.3131000 | $0.2870000 |
| 2023-03-20 | $0.3122000 | $0.2863000 | $0.3122000 | $0.2681000 |
| 2023-03-21 | $0.2863000 | $0.2934000 | $0.2955000 | $0.2720000 |
| 2023-03-22 | $0.2957000 | $0.2706000 | $0.2914000 | $0.2568000 |
| 2023-03-23 | $0.2706000 | $0.2650000 | $0.3042000 | $0.2639000 |
| 2023-03-24 | $0.2650000 | $0.2734000 | $0.2768000 | $0.2508000 |
| 2023-03-25 | $0.2734000 | $0.2560000 | $0.2785000 | $0.2541000 |
| 2023-03-26 | $0.2560000 | $0.2594000 | $0.2799000 | $0.2399000 |
| 2023-03-27 | $0.2597000 | $0.2634000 | $0.2817000 | $0.2544000 |
| 2023-03-28 | $0.2634000 | $0.2597000 | $0.2687000 | $0.2544000 |
| 2023-03-29 | $0.2703000 | $0.2776000 | $0.2792000 | $0.2525000 |
| 2023-03-30 | $0.2687000 | $0.2629000 | $0.2687000 | $0.2543000 |
| 2023-03-31 | $0.2629000 | $0.2835000 | $0.2962000 | $0.2598000 |
| 2023-04-01 | $0.2908000 | $0.2758000 | $0.2958000 | $0.2720000 |
| 2023-04-02 | $0.2758000 | $0.2727000 | $0.2925000 | $0.2681000 |
| 2023-04-03 | $0.2727000 | $0.2901000 | $0.2943000 | $0.2631000 |
| 2023-04-04 | $0.2901000 | $0.3054000 | $0.3060000 | $0.2798000 |
| 2023-04-05 | $0.3054000 | $0.2914000 | $0.3133000 | $0.2872000 |
| 2023-04-06 | $0.2914000 | $0.3036000 | $0.3072000 | $0.2826000 |
| 2023-04-07 | $0.3036000 | $0.2903000 | $0.3092000 | $0.2840000 |
| 2023-04-08 | $0.2948000 | $0.2933000 | $0.3007000 | $0.2747000 |
| 2023-04-09 | $0.3050000 | $0.3072000 | $0.3091000 | $0.2832000 |
| 2023-04-10 | $0.3072000 | $0.2958000 | $0.3216000 | $0.2920000 |
| 2023-04-11 | $0.2958000 | $0.2894000 | $0.3149000 | $0.2885000 |
| 2023-04-12 | $0.3151000 | $0.3199000 | $0.3199000 | $0.2888000 |
| 2023-04-13 | $0.3250000 | $0.3164000 | $0.3452000 | $0.3095000 |
| 2023-04-14 | $0.3283000 | $0.3275000 | $0.3629000 | $0.3191000 |
| 2023-04-15 | $0.3365000 | $0.3440000 | $0.3440000 | $0.3134000 |
| 2023-04-16 | $0.3440000 | $0.3369000 | $0.3486000 | $0.3146000 |
| 2023-04-17 | $0.3369000 | $0.3319000 | $0.3371000 | $0.3020000 |
| 2023-04-18 | $0.3351000 | $0.3444000 | $0.3591000 | $0.3175000 |
| 2023-04-19 | $0.3444000 | $0.3501000 | $0.4000000 | $0.3000000 |
| 2023-04-20 | $0.3501000 | $0.3512000 | $0.3665000 | $0.3108000 |
| 2023-04-21 | $0.3434000 | $0.3116000 | $0.3426000 | $0.3059000 |
| 2023-04-22 | $0.3229000 | $0.3360000 | $0.3493000 | $0.3169000 |
| 2023-04-23 | $0.3344000 | $0.3820000 | $0.3820000 | $0.3313000 |
| 2023-04-24 | $0.3359000 | $0.3467000 | $0.3768000 | $0.3117000 |
| 2023-04-25 | $0.3735000 | $0.3774000 | $0.3901000 | $0.3548000 |
| 2023-04-26 | $0.3616000 | $0.3792000 | $0.4099000 | $0.3489000 |
| 2023-04-27 | $0.3792000 | $0.4299000 | $0.5000000 | $0.3752000 |
| 2023-04-28 | $0.4299000 | $0.4381000 | $0.4600000 | $0.4179000 |
| 2023-04-29 | $0.4381000 | $0.4885000 | $0.5000000 | $0.4242000 |
| 2023-04-30 | $0.4885000 | $0.4904000 | $0.5499000 | $0.4624000 |
| 2023-05-01 | $0.4904000 | $0.4428000 | $0.5044000 | $0.4124000 |
| 2023-05-02 | $0.4428000 | $0.5091000 | $0.5292000 | $0.4191000 |
| 2023-05-03 | $0.5091000 | $0.5160000 | $0.5267000 | $0.4554000 |
| 2023-05-04 | $0.5160000 | $0.5238000 | $0.5494000 | $0.5011000 |
| 2023-05-05 | $0.5238000 | $0.5098000 | $0.5238000 | $0.4700000 |
| 2023-05-06 | $0.5098000 | $0.4953000 | $0.5116000 | $0.4795000 |
| 2023-05-07 | $0.4953000 | $0.5900000 | $0.6271000 | $0.4828000 |
| 2023-05-08 | $0.5900000 | $0.6144000 | $0.6149000 | $0.5230000 |
| 2023-05-09 | $0.6144000 | $0.6883000 | $0.7328000 | $0.5861000 |
| 2023-05-10 | $0.6883000 | $0.6378000 | $0.7599000 | $0.5500000 |
| 2023-05-11 | $0.6378000 | $0.5545000 | $0.6602000 | $0.5403000 |
| 2023-05-12 | $0.5545000 | $0.5904000 | $0.6030000 | $0.4780000 |
| 2023-05-13 | $0.5904000 | $0.6131000 | $0.6573000 | $0.5590000 |
| 2023-05-14 | $0.6131000 | $0.6626000 | $0.7404000 | $0.6064000 |
| 2023-05-15 | $0.6626000 | $0.6949000 | $0.7407000 | $0.6150000 |
| 2023-05-16 | $0.6949000 | $0.6294000 | $0.7113000 | $0.6200000 |
| 2023-05-17 | $0.6294000 | $0.6094000 | $0.6594000 | $0.5807000 |
| 2023-05-18 | $0.6094000 | $0.6243000 | $0.6624000 | $0.5883000 |
| 2023-05-19 | $0.6243000 | $0.6531000 | $0.6723000 | $0.5722000 |
| 2023-05-20 | $0.6531000 | $0.6069000 | $0.6598000 | $0.6005000 |
| 2023-05-21 | $0.6069000 | $0.5530000 | $0.6151000 | $0.4970000 |
| 2023-05-22 | $0.5530000 | $0.6185000 | $0.6199000 | $0.5277000 |
| 2023-05-23 | $0.6185000 | $0.5980000 | $0.6198000 | $0.5618000 |
| 2023-05-24 | $0.5980000 | $0.5338000 | $0.5980000 | $0.4929000 |
| 2023-05-25 | $0.5338000 | $0.5212000 | $0.5493000 | $0.4992000 |
| 2023-05-26 | $0.5212000 | $0.5618000 | $0.5796000 | $0.5068000 |
| 2023-05-27 | $0.5618000 | $0.5553000 | $0.5746000 | $0.5506000 |
| 2023-05-28 | $0.5553000 | $0.5477000 | $0.5754000 | $0.5250000 |
| 2023-05-29 | $0.5477000 | $0.5400000 | $0.5496000 | $0.5224000 |
| 2023-05-30 | $0.5400000 | $0.5250000 | $0.5622000 | $0.4991000 |
| 2023-05-31 | $0.5250000 | $0.5084000 | $0.5360000 | $0.4902000 |
| 2023-06-01 | $0.5084000 | $0.4930000 | $0.5105000 | $0.4527000 |
| 2023-06-02 | $0.4930000 | $0.4953000 | $0.5029000 | $0.4826000 |
| 2023-06-03 | $0.4953000 | $0.4719000 | $0.4955000 | $0.4640000 |
| 2023-06-04 | $0.4719000 | $0.4768000 | $0.5010000 | $0.4702000 |
| 2023-06-05 | $0.5159000 | $0.4473000 | $0.4991000 | $0.4362000 |
| 2023-06-06 | $0.4807000 | $0.5314000 | $0.5511000 | $0.4718000 |
| 2023-06-07 | $0.5314000 | $0.5013000 | $0.5461000 | $0.4918000 |
| 2023-06-08 | $0.5013000 | $0.5092000 | $0.5172000 | $0.5011000 |
| 2023-06-09 | $0.5092000 | $0.5091000 | $0.5260000 | $0.4963000 |
| 2023-06-10 | $0.5091000 | $0.4882000 | $0.5179000 | $0.4652000 |
| 2023-06-11 | $0.4882000 | $0.4970000 | $0.5100000 | $0.4811000 |
| 2023-06-12 | $0.4970000 | $0.4789000 | $0.5100000 | $0.4556000 |
| 2023-06-13 | $0.4789000 | $0.4832000 | $0.4885000 | $0.4710000 |
| 2023-06-14 | $0.4832000 | $0.4580000 | $0.4937000 | $0.4527000 |
| 2023-06-15 | $0.4580000 | $0.4498000 | $0.4720000 | $0.4252000 |
| 2023-06-16 | $0.4498000 | $0.4861000 | $0.5007000 | $0.4432000 |
| 2023-06-17 | $0.4861000 | $0.4926000 | $0.5095000 | $0.4826000 |
| 2023-06-18 | $0.4926000 | $0.4939000 | $0.5042000 | $0.4738000 |
| 2023-06-19 | $0.4740000 | $0.5017000 | $0.5408000 | $0.4687000 |
| 2023-06-20 | $0.5174000 | $0.5498000 | $0.5558000 | $0.5089000 |
| 2023-06-21 | $0.5498000 | $0.5657000 | $0.5880000 | $0.5280000 |
| 2023-06-22 | $0.5657000 | $0.5657000 | $0.6197000 | $0.5552000 |
| 2023-06-23 | $0.5967000 | $0.5336000 | $0.6035000 | $0.5285000 |
| 2023-06-24 | $0.5336000 | $0.5632000 | $0.5949000 | $0.5037000 |
| 2023-06-25 | $0.5441000 | $0.5558000 | $0.5744000 | $0.5354000 |
| 2023-06-26 | $0.5558000 | $0.5417000 | $0.5616000 | $0.5354000 |
| 2023-06-27 | $0.5417000 | $0.5527000 | $0.5555000 | $0.5320000 |
| 2023-06-28 | $0.5527000 | $0.4957000 | $0.5527000 | $0.4820000 |
| 2023-06-29 | $0.4957000 | $0.5010000 | $0.5124000 | $0.4926000 |
| 2023-06-30 | $0.5010000 | $0.5414000 | $0.5477000 | $0.4982000 |
| 2023-07-01 | $0.5414000 | $0.5781000 | $0.5932000 | $0.5374000 |
| 2023-07-02 | $0.5781000 | $0.5658000 | $0.5808000 | $0.5606000 |
| 2023-07-03 | $0.5658000 | $0.5718000 | $0.5807000 | $0.5502000 |
| 2023-07-04 | $0.5718000 | $0.5497000 | $0.5777000 | $0.5370000 |
| 2023-07-05 | $0.5497000 | $0.5372000 | $0.5528000 | $0.5211000 |
| 2023-07-06 | $0.5372000 | $0.5053000 | $0.5423000 | $0.5052000 |
| 2023-07-07 | $0.5053000 | $0.5102000 | $0.5191000 | $0.5052000 |
| 2023-07-08 | $0.5102000 | $0.5517000 | $0.5558000 | $0.5090000 |
| 2023-07-09 | $0.5517000 | $0.5626000 | $0.5799000 | $0.5415000 |
| 2023-07-10 | $0.5873000 | $0.5383000 | $0.5969000 | $0.5307000 |
| 2023-07-11 | $0.5679000 | $0.5480000 | $0.5793000 | $0.5434000 |
| 2023-07-12 | $0.5829000 | $0.5816000 | $0.5868000 | $0.5198000 |
| 2023-07-13 | $0.5548000 | $0.5917000 | $0.6040000 | $0.5471000 |
| 2023-07-14 | $0.5917000 | $0.5512000 | $0.6009000 | $0.5380000 |
| 2023-07-15 | $0.5512000 | $0.5830000 | $0.5830000 | $0.5390000 |
| 2023-07-16 | $0.5830000 | $0.5865000 | $0.5987000 | $0.5555000 |
| 2023-07-17 | $0.5865000 | $0.6323000 | $0.6788000 | $0.5800000 |
| 2023-07-18 | $0.6323000 | $0.5911000 | $0.6351000 | $0.5852000 |
| 2023-07-19 | $0.5911000 | $0.6306000 | $0.6327000 | $0.5911000 |
| 2023-07-20 | $0.6306000 | $0.5995000 | $0.6505000 | $0.5852000 |
| 2023-07-21 | $0.5777000 | $0.6300000 | $0.6421000 | $0.5606000 |
| 2023-07-22 | $0.5913000 | $0.5952000 | $0.5989000 | $0.5885000 |
| 2023-07-23 | $0.6334000 | $0.6609000 | $0.6658000 | $0.5694000 |
| 2023-07-24 | $0.6172000 | $0.6401000 | $0.6448000 | $0.6105000 |
| 2023-07-25 | $0.6401000 | $0.6370000 | $0.6512000 | $0.6125000 |
| 2023-07-26 | $0.6370000 | $0.6296000 | $0.6423000 | $0.6143000 |
| 2023-07-27 | $0.6296000 | $0.6110000 | $0.6354000 | $0.6100000 |
| 2023-07-28 | $0.6110000 | $0.6077000 | $0.6192000 | $0.6018000 |
| 2023-07-29 | $0.5863000 | $0.6585000 | $0.6585000 | $0.5692000 |
| 2023-07-30 | $0.6156000 | $0.6145000 | $0.6338000 | $0.6037000 |
| 2023-07-31 | $0.5881000 | $0.5732000 | $0.6472000 | $0.5722000 |
| 2023-08-01 | $0.6040000 | $0.5850000 | $0.6098000 | $0.5768000 |
| 2023-08-02 | $0.6392000 | $0.5655000 | $0.6280000 | $0.5530000 |
| 2023-08-03 | $0.5972000 | $0.5951000 | $0.6192000 | $0.5802000 |
| 2023-08-04 | $0.6327000 | $0.5777000 | $0.6455000 | $0.5729000 |
| 2023-08-05 | $0.6073000 | $0.5880000 | $0.6120000 | $0.5860000 |
| 2023-08-06 | $0.6174000 | $0.5595000 | $0.6185000 | $0.5551000 |
| 2023-08-07 | $0.5595000 | $0.5516000 | $0.6161000 | $0.5516000 |
| 2023-08-08 | $0.5516000 | $0.6237000 | $0.6256000 | $0.5602000 |
| 2023-08-09 | $0.6237000 | $0.6297000 | $0.6311000 | $0.5614000 |
| 2023-08-10 | $0.5932000 | $0.5737000 | $0.6029000 | $0.5682000 |
| 2023-08-11 | $0.5476000 | $0.6143000 | $0.6149000 | $0.5462000 |
| 2023-08-12 | $0.6143000 | $0.5616000 | $0.6161000 | $0.5505000 |
| 2023-08-13 | $0.5710000 | $0.5488000 | $0.5798000 | $0.5302000 |
| 2023-08-14 | $0.5488000 | $0.5303000 | $0.5640000 | $0.5303000 |
| 2023-08-15 | $0.5303000 | $0.5171000 | $0.5558000 | $0.5153000 |
| 2023-08-16 | $0.5171000 | $0.5317000 | $0.5586000 | $0.5161000 |
| 2023-08-17 | $0.5317000 | $0.5247000 | $0.5532000 | $0.5111000 |
| 2023-08-18 | $0.5247000 | $0.5072000 | $0.5698000 | $0.5046000 |
| 2023-08-19 | $0.5072000 | $0.5188000 | $0.5274000 | $0.4685000 |
| 2023-08-20 | $0.5413000 | $0.4780000 | $0.5476000 | $0.4702000 |
| 2023-08-21 | $0.4780000 | $0.5217000 | $0.5287000 | $0.4722000 |
| 2023-08-22 | $0.4851000 | $0.4583000 | $0.5015000 | $0.4287000 |
| 2023-08-23 | $0.4583000 | $0.5048000 | $0.5118000 | $0.4486000 |
| 2023-08-24 | $0.5048000 | $0.4770000 | $0.5132000 | $0.4631000 |
| 2023-08-25 | $0.4770000 | $0.4961000 | $0.4972000 | $0.4702000 |
| 2023-08-26 | $0.4760000 | $0.5209000 | $0.5271000 | $0.4735000 |
| 2023-08-27 | $0.4849000 | $0.5087000 | $0.5134000 | $0.4849000 |
| 2023-08-28 | $0.5342000 | $0.4922000 | $0.5497000 | $0.4752000 |
| 2023-08-29 | $0.5091000 | $0.5302000 | $0.5316000 | $0.5000000 |
| 2023-08-30 | $0.5302000 | $0.5375000 | $0.5450000 | $0.5147000 |
| 2023-08-31 | $0.5375000 | $0.5278000 | $0.5460000 | $0.5212000 |
| 2023-09-01 | $0.5278000 | $0.5474000 | $0.5799000 | $0.5215000 |
| 2023-09-02 | $0.5474000 | $0.5657000 | $0.5847000 | $0.5227000 |
| 2023-09-03 | $0.5657000 | $0.5818000 | $0.5894000 | $0.5509000 |
| 2023-09-04 | $0.5818000 | $0.5984000 | $0.6301000 | $0.5702000 |
| 2023-09-05 | $0.5984000 | $0.5832000 | $0.5984000 | $0.5604000 |
| 2023-09-06 | $0.5594000 | $0.6010000 | $0.6201000 | $0.5586000 |
| 2023-09-07 | $0.6010000 | $0.6095000 | $0.6142000 | $0.5638000 |
| 2023-09-08 | $0.6095000 | $0.6129000 | $0.6132000 | $0.5452000 |
| 2023-09-09 | $0.6129000 | $0.5622000 | $0.6163000 | $0.5485000 |
| 2023-09-10 | $0.5622000 | $0.5686000 | $0.6217000 | $0.5538000 |
| 2023-09-11 | $0.5937000 | $0.5452000 | $0.5937000 | $0.5380000 |
| 2023-09-12 | $0.5452000 | $0.5602000 | $0.5610000 | $0.5272000 |
| 2023-09-13 | $0.5602000 | $0.5499000 | $0.5609000 | $0.5272000 |
| 2023-09-14 | $0.5194000 | $0.5782000 | $0.5800000 | $0.5197000 |
| 2023-09-15 | $0.5782000 | $0.5294000 | $0.5850000 | $0.5223000 |
| 2023-09-16 | $0.5616000 | $0.5577000 | $0.5812000 | $0.5274000 |
| 2023-09-17 | $0.5577000 | $0.5632000 | $0.5736000 | $0.5226000 |
| 2023-09-18 | $0.5838000 | $0.5515000 | $0.5996000 | $0.5420000 |
| 2023-09-19 | $0.5515000 | $0.5810000 | $0.5969000 | $0.5429000 |
| 2023-09-20 | $0.5639000 | $0.5515000 | $0.5690000 | $0.5515000 |
| 2023-09-21 | $0.5515000 | $0.5222000 | $0.5573000 | $0.5097000 |
| 2023-09-22 | $0.5451000 | $0.5147000 | $0.5608000 | $0.5074000 |
| 2023-09-23 | $0.5226000 | $0.5323000 | $0.5356000 | $0.5160000 |
| 2023-09-24 | $0.5499000 | $0.5497000 | $0.5558000 | $0.5049000 |
| 2023-09-25 | $0.5497000 | $0.5515000 | $0.5574000 | $0.5037000 |
| 2023-09-26 | $0.5172000 | $0.5252000 | $0.5396000 | $0.4979000 |
| 2023-09-27 | $0.5408000 | $0.5407000 | $0.5464000 | $0.4959000 |
| 2023-09-28 | $0.5407000 | $0.5317000 | $0.5775000 | $0.5192000 |
| 2023-09-29 | $0.5317000 | $0.5788000 | $0.5833000 | $0.5222000 |
| 2023-09-30 | $0.5788000 | $0.5596000 | $0.5855000 | $0.5269000 |
| 2023-10-01 | $0.5456000 | $0.5568000 | $0.5572000 | $0.5305000 |
| 2023-10-02 | $0.5568000 | $0.5162000 | $0.5600000 | $0.4995000 |
| 2023-10-03 | $0.5162000 | $0.5015000 | $0.5162000 | $0.4861000 |
| 2023-10-04 | $0.4852000 | $0.4873000 | $0.5336000 | $0.4763000 |
| 2023-10-05 | $0.4873000 | $0.5293000 | $0.5296000 | $0.4613000 |
| 2023-10-06 | $0.5293000 | $0.5427000 | $0.5438000 | $0.4753000 |
| 2023-10-07 | $0.5427000 | $0.4868000 | $0.5409000 | $0.4747000 |
| 2023-10-08 | $0.4868000 | $0.4847000 | $0.4929000 | $0.4769000 |
| 2023-10-09 | $0.4847000 | $0.4772000 | $0.4858000 | $0.4565000 |
| 2023-10-10 | $0.4749000 | $0.4685000 | $0.4895000 | $0.4546000 |
| 2023-10-11 | $0.4685000 | $0.4698000 | $0.4699000 | $0.4396000 |
| 2023-10-12 | $0.4698000 | $0.4445000 | $0.4698000 | $0.4429000 |
| 2023-10-13 | $0.4260000 | $0.4205000 | $0.4422000 | $0.4157000 |
| 2023-10-14 | $0.4386000 | $0.4324000 | $0.4386000 | $0.4206000 |
| 2023-10-15 | $0.4259000 | $0.4280000 | $0.4295000 | $0.4126000 |
| 2023-10-16 | $0.4434000 | $0.4543000 | $0.4696000 | $0.4373000 |
| 2023-10-17 | $0.4533000 | $0.4223000 | $0.4538000 | $0.4223000 |
| 2023-10-18 | $0.4223000 | $0.4369000 | $0.4744000 | $0.4198000 |
| 2023-10-19 | $0.4611000 | $0.4698000 | $0.4698000 | $0.4406000 |
| 2023-10-20 | $0.4563000 | $0.4685000 | $0.5025000 | $0.4482000 |
| 2023-10-21 | $0.4685000 | $0.5151000 | $0.5247000 | $0.4673000 |
| 2023-10-22 | $0.4852000 | $0.5002000 | $0.5028000 | $0.4787000 |
| 2023-10-23 | $0.5002000 | $0.4938000 | $0.5059000 | $0.4746000 |
| 2023-10-24 | $0.4938000 | $0.4848000 | $0.5361000 | $0.4848000 |
| 2023-10-25 | $0.4848000 | $0.5138000 | $0.5393000 | $0.4831000 |
| 2023-10-26 | $0.5388000 | $0.5038000 | $0.5637000 | $0.4962000 |
| 2023-10-27 | $0.5253000 | $0.5333000 | $0.5516000 | $0.5046000 |
| 2023-10-28 | $0.5333000 | $0.5490000 | $0.5725000 | $0.5121000 |
| 2023-10-29 | $0.5490000 | $0.5432000 | $0.5490000 | $0.5375000 |
| 2023-10-30 | $0.5432000 | $0.5298000 | $0.5629000 | $0.5298000 |
| 2023-10-31 | $0.5298000 | $0.5359000 | $0.5470000 | $0.5144000 |
| 2023-11-01 | $0.5359000 | $0.5857000 | $0.6300000 | $0.5240000 |
| 2023-11-02 | $0.5857000 | $0.5896000 | $0.6119000 | $0.5742000 |
| 2023-11-03 | $0.5896000 | $0.5866000 | $0.6085000 | $0.5698000 |
| 2023-11-04 | $0.5613000 | $0.5713000 | $0.5730000 | $0.5559000 |
| 2023-11-05 | $0.5682000 | $0.5896000 | $0.5998000 | $0.5682000 |
| 2023-11-06 | $0.5896000 | $0.6158000 | $0.6845000 | $0.5896000 |
| 2023-11-07 | $0.6158000 | $0.5909000 | $0.6222000 | $0.5766000 |
| 2023-11-08 | $0.5909000 | $0.6435000 | $0.6534000 | $0.5868000 |
| 2023-11-09 | $0.6435000 | $0.6753000 | $0.6950000 | $0.6304000 |
| 2023-11-10 | $0.6753000 | $0.6540000 | $0.7299000 | $0.6202000 |
| 2023-11-11 | $0.6540000 | $0.6440000 | $0.6632000 | $0.6306000 |
| 2023-11-12 | $0.6440000 | $0.6589000 | $0.6726000 | $0.6407000 |
| 2023-11-13 | $0.6589000 | $0.6138000 | $0.6720000 | $0.5854000 |
| 2023-11-14 | $0.6138000 | $0.6174000 | $0.6511000 | $0.5835000 |
| 2023-11-15 | $0.6174000 | $0.6452000 | $0.6552000 | $0.6000000 |
| 2023-11-16 | $0.6452000 | $0.6215000 | $0.6639000 | $0.6020000 |
| 2023-11-17 | $0.6483000 | $0.5922000 | $0.6485000 | $0.5708000 |
| 2023-11-18 | $0.5900000 | $0.6081000 | $0.6100000 | $0.5601000 |
| 2023-11-19 | $0.5891000 | $0.6357000 | $0.6416000 | $0.5844000 |
| 2023-11-20 | $0.6048000 | $0.6000000 | $0.6135000 | $0.5940000 |
| 2023-11-21 | $0.6000000 | $0.5448000 | $0.6076000 | $0.5412000 |
| 2023-11-22 | $0.5448000 | $0.5811000 | $0.5888000 | $0.5378000 |
| 2023-11-23 | $0.5811000 | $0.5828000 | $0.5888000 | $0.5602000 |
| 2023-11-24 | $0.5828000 | $0.5695000 | $0.5898000 | $0.5560000 |
| 2023-11-25 | $0.5695000 | $0.5726000 | $0.5818000 | $0.5595000 |
| 2023-11-26 | $0.6023000 | $0.5228000 | $0.6076000 | $0.5160000 |
| 2023-11-27 | $0.5638000 | $0.5361000 | $0.5638000 | $0.5208000 |
| 2023-11-28 | $0.5361000 | $0.5583000 | $0.5664000 | $0.5343000 |
| 2023-11-29 | $0.5583000 | $0.5554000 | $0.5763000 | $0.5498000 |
| 2023-11-30 | $0.5304000 | $0.5461000 | $0.5637000 | $0.5295000 |
| 2023-12-01 | $0.5771000 | $0.5788000 | $0.5932000 | $0.5771000 |
| 2023-12-02 | $0.5788000 | $0.5998000 | $0.6093000 | $0.5788000 |
| 2023-12-03 | $0.5998000 | $0.6397000 | $0.6545000 | $0.5971000 |
| 2023-12-04 | $0.6397000 | $0.6434000 | $0.6699000 | $0.6397000 |
| 2023-12-05 | $0.6434000 | $0.6455000 | $0.6579000 | $0.6274000 |
| 2023-12-06 | $0.6455000 | $0.6532000 | $0.6545000 | $0.6372000 |
| 2023-12-07 | $0.6532000 | $0.6699000 | $0.6699000 | $0.6396000 |
| 2023-12-08 | $0.6699000 | $0.7129000 | $0.7499000 | $0.6666000 |
| 2023-12-09 | $0.7129000 | $0.7433000 | $0.7441000 | $0.7020000 |
| 2023-12-10 | $0.7433000 | $0.7252000 | $0.7998000 | $0.7137000 |
| 2023-12-11 | $0.7252000 | $0.6819000 | $0.7255000 | $0.6304000 |
| 2023-12-12 | $0.6819000 | $0.6605000 | $0.6948000 | $0.6446000 |
| 2023-12-13 | $0.6605000 | $0.7217000 | $0.7550000 | $0.6473000 |
| 2023-12-14 | $0.7217000 | $0.8069000 | $0.8300000 | $0.7105000 |
| 2023-12-15 | $0.8069000 | $0.7256000 | $0.8135000 | $0.7208000 |
| 2023-12-16 | $0.7256000 | $0.6948000 | $0.7368000 | $0.6808000 |
| 2023-12-17 | $0.6948000 | $0.6675000 | $0.6948000 | $0.6428000 |
| 2023-12-18 | $0.6675000 | $0.7035000 | $0.7041000 | $0.6594000 |
| 2023-12-19 | $0.7035000 | $0.7200000 | $0.7200000 | $0.6855000 |
| 2023-12-20 | $0.7200000 | $0.7151000 | $0.7893000 | $0.7054000 |
| 2023-12-21 | $0.7151000 | $0.7331000 | $0.7366000 | $0.6620000 |
| 2023-12-22 | $0.7331000 | $0.7789000 | $0.7797000 | $0.7074000 |
| 2023-12-23 | $0.7789000 | $0.7655000 | $0.7908000 | $0.7611000 |
| 2023-12-24 | $0.7655000 | $0.7738000 | $0.8022000 | $0.7618000 |
| 2023-12-25 | $0.7738000 | $0.7553000 | $0.7899000 | $0.7547000 |
| 2023-12-26 | $0.7553000 | $0.7275000 | $0.7666000 | $0.7082000 |
| 2023-12-27 | $0.7275000 | $0.7715000 | $0.7823000 | $0.6947000 |
| 2023-12-28 | $0.7715000 | $0.7831000 | $0.8187000 | $0.7715000 |
| 2023-12-29 | $0.7831000 | $0.7893000 | $0.7982000 | $0.7738000 |
| 2023-12-30 | $0.7893000 | $0.8382000 | $0.8562000 | $0.7893000 |
| 2023-12-31 | $0.8382000 | $0.7904000 | $0.8519000 | $0.7902000 |
| 2024-01-01 | $0.7904000 | $0.7903000 | $0.8188000 | $0.7804000 |
| 2024-01-02 | $0.7903000 | $0.7828000 | $0.8155000 | $0.7603000 |
| 2024-01-03 | $0.7828000 | $0.7600000 | $0.8002000 | $0.7297000 |
| 2024-01-04 | $0.7600000 | $0.8186000 | $0.8310000 | $0.7547000 |
| 2024-01-05 | $0.8186000 | $0.7648000 | $0.8242000 | $0.7456000 |
| 2024-01-06 | $0.7648000 | $0.7520000 | $0.7687000 | $0.7324000 |
| 2024-01-07 | $0.7520000 | $0.7523000 | $0.7767000 | $0.7453000 |
| 2024-01-08 | $0.7523000 | $0.7911000 | $0.7947000 | $0.7290000 |
| 2024-01-09 | $0.7911000 | $0.8579000 | $0.8997000 | $0.7615000 |
| 2024-01-10 | $0.8579000 | $0.9354000 | $0.9475000 | $0.8150000 |
| 2024-01-11 | $0.9354000 | $0.8863000 | $0.9427000 | $0.8604000 |
| 2024-01-12 | $0.8863000 | $0.8166000 | $0.8913000 | $0.7691000 |
| 2024-01-13 | $0.8166000 | $0.8394000 | $0.8432000 | $0.8005000 |
| 2024-01-14 | $0.8394000 | $0.7857000 | $0.8394000 | $0.7857000 |
| 2024-01-15 | $0.7857000 | $0.7946000 | $0.8012000 | $0.7500000 |
| 2024-01-16 | $0.7946000 | $0.8405000 | $0.8529000 | $0.7881000 |
| 2024-01-17 | $0.8692000 | $0.8709000 | $0.8750000 | $0.8469000 |
| 2024-01-18 | $0.8283000 | $0.8060000 | $0.8300000 | $0.8021000 |
| 2024-01-19 | $0.8060000 | $0.7897000 | $0.8161000 | $0.7785000 |
| 2024-01-20 | $0.7897000 | $0.7661000 | $0.7898000 | $0.7548000 |
| 2024-01-21 | $0.7661000 | $0.7764000 | $0.7785000 | $0.7628000 |
| 2024-01-22 | $0.7764000 | $0.7361000 | $0.7764000 | $0.7358000 |
| 2024-01-23 | $0.7361000 | $0.6936000 | $0.7456000 | $0.6682000 |
| 2024-01-24 | $0.6936000 | $0.7106000 | $0.7278000 | $0.6797000 |
| 2024-01-25 | $0.6801000 | $0.6739000 | $0.7491000 | $0.6659000 |
| 2024-01-26 | $0.7083000 | $0.7409000 | $0.7470000 | $0.7002000 |
| 2024-01-27 | $0.7409000 | $0.7329000 | $0.7549000 | $0.7329000 |
| 2024-01-28 | $0.7329000 | $0.7945000 | $0.7945000 | $0.7329000 |
| 2024-01-29 | $0.7945000 | $0.7947000 | $0.7994000 | $0.7602000 |
| 2024-01-30 | $0.7947000 | $0.8014000 | $0.8174000 | $0.7689000 |
| 2024-01-31 | $0.8014000 | $0.8026000 | $0.8287000 | $0.7831000 |
| 2024-02-01 | $0.8026000 | $0.7910000 | $0.8145000 | $0.7597000 |
| 2024-02-02 | $0.7502000 | $0.7939000 | $0.7976000 | $0.7517000 |
| 2024-02-03 | $0.7939000 | $0.7611000 | $0.8127000 | $0.7590000 |
| 2024-02-04 | $0.7786000 | $0.7767000 | $0.8012000 | $0.7664000 |
| 2024-02-05 | $0.7482000 | $0.7596000 | $0.7760000 | $0.7479000 |
| 2024-02-06 | $0.7596000 | $0.7897000 | $0.8156000 | $0.7795000 |
| 2024-02-07 | $0.8194000 | $0.8170000 | $0.8274000 | $0.7825000 |
| 2024-02-08 | $0.8170000 | $0.8265000 | $0.8609000 | $0.7931000 |
| 2024-02-09 | $0.8265000 | $0.8138000 | $0.8556000 | $0.7983000 |
| 2024-02-10 | $0.8138000 | $0.7798000 | $0.8151000 | $0.7700000 |
| 2024-02-11 | $0.7798000 | $0.7693000 | $0.7937000 | $0.7669000 |
| 2024-02-12 | $0.7693000 | $0.8091000 | $0.8091000 | $0.7693000 |
| 2024-02-13 | $0.8091000 | $0.8182000 | $0.8324000 | $0.8064000 |
| 2024-02-14 | $0.8182000 | $0.8211000 | $0.8308000 | $0.7963000 |
| 2024-02-15 | $0.8211000 | $0.8108000 | $0.8310000 | $0.7968000 |
| 2024-02-16 | $0.8629000 | $0.8457000 | $0.8631000 | $0.8359000 |
| 2024-02-17 | $0.8457000 | $0.8236000 | $0.8629000 | $0.8130000 |
| 2024-02-18 | $0.8060000 | $0.8309000 | $0.8310000 | $0.7792000 |
| 2024-02-19 | $0.8309000 | $0.8447000 | $0.8555000 | $0.8309000 |
| 2024-02-20 | $0.8447000 | $0.8699000 | $0.8799000 | $0.8246000 |
| 2024-02-21 | $0.8699000 | $0.8661000 | $0.8763000 | $0.7887000 |
| 2024-02-22 | $0.8661000 | $0.9133000 | $0.9193000 | $0.8577000 |
| 2024-02-23 | $0.9133000 | $0.9671000 | $1.12 | $0.9005000 |
| 2024-02-24 | $0.9671000 | $1.03 | $1.06 | $0.9637000 |
| 2024-02-25 | $1.03 | $0.9993000 | $1.05 | $0.9903000 |
| 2024-02-26 | $0.9993000 | $0.9940000 | $1.00 | $0.9752000 |
| 2024-02-27 | $0.9940000 | $0.9823000 | $1.00 | $0.9788000 |
| 2024-02-28 | $0.9823000 | $0.9589000 | $1.00 | $0.9431000 |
| 2024-02-29 | $0.9589000 | $0.9629000 | $1.00 | $0.7168000 |
| 2024-03-01 | $0.9629000 | $0.9383000 | $0.9802000 | $0.9374000 |
| 2024-03-02 | $0.9383000 | $0.9500000 | $0.9642000 | $0.9288000 |
| 2024-03-03 | $0.9833000 | $0.9230000 | $1.00 | $0.9038000 |
| 2024-03-04 | $0.9599000 | $0.9229000 | $0.9782000 | $0.9130000 |
| 2024-03-05 | $0.9229000 | $0.9499000 | $0.9907000 | $0.8753000 |
| 2024-03-06 | $0.9499000 | $1.05 | $1.06 | $0.9448000 |
| 2024-03-07 | $1.05 | $1.00 | $1.06 | $0.9876000 |
| 2024-03-08 | $1.00 | $1.02 | $1.07 | $0.9898000 |
| 2024-03-09 | $1.02 | $1.02 | $1.02 | $0.9728000 |
| 2024-03-10 | $1.02 | $0.9949000 | $1.03 | $0.9791000 |
| 2024-03-11 | $0.9949000 | $1.00 | $1.02 | $0.9594000 |
| 2024-03-12 | $1.00 | $0.9947000 | $1.01 | $0.8806000 |
| 2024-03-13 | $0.9947000 | $0.9556000 | $1.01 | $0.9365000 |
| 2024-03-14 | $0.9556000 | $0.9350000 | $0.9760000 | $0.9191000 |
| 2024-03-15 | $0.9350000 | $0.8861000 | $0.9386000 | $0.8526000 |
| 2024-03-16 | $0.8993000 | $0.8476000 | $0.8585000 | $0.8184000 |
| 2024-03-17 | $0.8622000 | $0.8822000 | $0.8822000 | $0.8400000 |
| 2024-03-18 | $0.8822000 | $0.8411000 | $0.8822000 | $0.8232000 |
| 2024-03-19 | $0.8411000 | $0.8006000 | $0.8549000 | $0.8005000 |
| 2024-03-20 | $0.8006000 | $0.8814000 | $0.8888000 | $0.7800000 |
| 2024-03-21 | $0.8814000 | $0.8312000 | $0.8900000 | $0.8126000 |
| 2024-03-22 | $0.8312000 | $0.8043000 | $0.8531000 | $0.7821000 |
| 2024-03-23 | $0.8043000 | $0.8399000 | $0.8608000 | $0.8043000 |
| 2024-03-24 | $0.8399000 | $0.8650000 | $0.8664000 | $0.8256000 |
| 2024-03-25 | $0.8650000 | $0.8851000 | $0.8973000 | $0.8390000 |
| 2024-03-26 | $0.8851000 | $0.8951000 | $0.9000000 | $0.8736000 |
| 2024-03-27 | $0.8951000 | $0.8965000 | $0.9129000 | $0.8759000 |
| 2024-03-28 | $0.8965000 | $0.9312000 | $0.9363000 | $0.8963000 |
| 2024-03-29 | $0.9312000 | $0.8984000 | $0.9325000 | $0.8903000 |
| 2024-03-30 | $0.8984000 | $0.9100000 | $0.9233000 | $0.8939000 |
| 2024-03-31 | $0.9100000 | $0.9141000 | $0.9268000 | $0.9019000 |
| 2024-04-01 | $0.9738000 | $0.8936000 | $0.9430000 | $0.8557000 |
| 2024-04-02 | $0.8829000 | $0.8187000 | $0.8841000 | $0.7921000 |
| 2024-04-03 | $0.8187000 | $0.8297000 | $0.8345000 | $0.8040000 |
| 2024-04-04 | $0.8297000 | $0.8474000 | $0.8796000 | $0.8289000 |
| 2024-04-05 | $0.9045000 | $0.8885000 | $0.9071000 | $0.7949000 |
| 2024-04-06 | $0.8885000 | $0.8998000 | $0.9085000 | $0.7818000 |
| 2024-04-07 | $0.8466000 | $0.8936000 | $0.8940000 | $0.8425000 |
| 2024-04-08 | $0.8936000 | $0.9218000 | $0.9737000 | $0.8837000 |
| 2024-04-09 | $0.9218000 | $0.9149000 | $0.9381000 | $0.8811000 |
| 2024-04-10 | $0.9149000 | $0.9750000 | $0.9886000 | $0.9123000 |
| 2024-04-11 | $0.9750000 | $0.9360000 | $0.9886000 | $0.9107000 |
| 2024-04-12 | $0.9360000 | $0.8306000 | $0.9691000 | $0.8292000 |
| 2024-04-13 | $0.8306000 | $0.7745000 | $0.8581000 | $0.7300000 |
| 2024-04-14 | $0.7745000 | $0.8512000 | $0.8567000 | $0.7340000 |
| 2024-04-15 | $0.8512000 | $0.8160000 | $0.8844000 | $0.8041000 |
| 2024-04-16 | $0.8160000 | $0.7990000 | $0.8160000 | $0.7747000 |
| 2024-04-17 | $0.7990000 | $0.7358000 | $0.8145000 | $0.7236000 |
| 2024-04-18 | $0.7358000 | $0.8453000 | $0.8463000 | $0.7240000 |
| 2024-04-19 | $0.8453000 | $0.8416000 | $0.8692000 | $0.7920000 |
| 2024-04-20 | $0.8416000 | $0.8648000 | $0.8648000 | $0.8200000 |
| 2024-04-21 | $0.8245000 | $0.8206000 | $0.8247000 | $0.8190000 |
| 2024-04-22 | $0.8774000 | $0.8957000 | $0.9091000 | $0.8626000 |
| 2024-04-23 | $0.8957000 | $0.8745000 | $0.9073000 | $0.8528000 |
| 2024-04-24 | $0.8152000 | $0.8997000 | $0.9019000 | $0.7917000 |
| 2024-04-25 | $0.8997000 | $0.8128000 | $0.9163000 | $0.7990000 |
| 2024-04-26 | $0.8128000 | $0.9083000 | $0.9155000 | $0.8010000 |
| 2024-04-27 | $0.8632000 | $0.8521000 | $0.8737000 | $0.8300000 |
| 2024-04-28 | $0.8521000 | $0.8376000 | $0.8600000 | $0.8024000 |
| 2024-04-29 | $0.8376000 | $0.8275000 | $0.8535000 | $0.8000000 |
| 2024-04-30 | $0.8275000 | $0.7900000 | $0.8393000 | $0.7556000 |
| 2024-05-01 | $0.7900000 | $0.7763000 | $0.8027000 | $0.7320000 |
| 2024-05-02 | $0.7262000 | $0.7332000 | $0.8299000 | $0.7266000 |
| 2024-05-03 | $0.7332000 | $0.7396000 | $0.8644000 | $0.7350000 |
| 2024-05-04 | $0.7810000 | $0.7851000 | $0.7926000 | $0.7470000 |
| 2024-05-05 | $0.7851000 | $0.7807000 | $0.7967000 | $0.7607000 |
| 2024-05-06 | $0.7807000 | $0.7697000 | $0.8036000 | $0.7313000 |
| 2024-05-07 | $0.8022000 | $0.7866000 | $0.7999000 | $0.6998000 |
| 2024-05-08 | $0.7482000 | $0.7336000 | $0.7652000 | $0.7237000 |
| 2024-05-09 | $0.7728000 | $0.7681000 | $0.7942000 | $0.6904000 |
| 2024-05-10 | $0.7324000 | $0.6789000 | $0.7412000 | $0.6667000 |
| 2024-05-11 | $0.6789000 | $0.6732000 | $0.6868000 | $0.6682000 |
| 2024-05-12 | $0.6732000 | $0.6741000 | $0.6746000 | $0.6523000 |
| 2024-05-13 | $0.6741000 | $0.6629000 | $0.6828000 | $0.6550000 |
| 2024-05-14 | $0.6629000 | $0.6528000 | $0.6848000 | $0.6523000 |
| 2024-05-15 | $0.6528000 | $0.6617000 | $0.6667000 | $0.6390000 |
| 2024-05-16 | $0.6617000 | $0.6263000 | $0.6647000 | $0.6220000 |
| 2024-05-17 | $0.6263000 | $0.6420000 | $0.6579000 | $0.6195000 |
| 2024-05-18 | $0.6420000 | $0.6640000 | $0.6826000 | $0.6396000 |
| 2024-05-19 | $0.6640000 | $0.5979000 | $0.6641000 | $0.5748000 |
| 2024-05-20 | $0.5979000 | $0.6528000 | $0.6826000 | $0.5828000 |
| 2024-05-21 | $0.6528000 | $0.6350000 | $0.6700000 | $0.5837000 |
| 2024-05-22 | $0.6350000 | $0.6292000 | $0.6457000 | $0.6087000 |
| 2024-05-23 | $0.6292000 | $0.6369000 | $0.6455000 | $0.6000000 |
| 2024-05-24 | $0.6369000 | $0.6187000 | $0.6374000 | $0.6020000 |
| 2024-05-25 | $0.6515000 | $0.6621000 | $0.6655000 | $0.5808000 |
| 2024-05-26 | $0.6227000 | $0.5789000 | $0.6325000 | $0.5616000 |
| 2024-05-27 | $0.6035000 | $0.5553000 | $0.6300000 | $0.5479000 |
| 2024-05-28 | $0.5553000 | $0.6340000 | $0.6417000 | $0.5361000 |
| 2024-05-29 | $0.6024000 | $0.6002000 | $0.6125000 | $0.5940000 |
| 2024-05-30 | $0.6002000 | $0.5956000 | $0.6240000 | $0.5861000 |
| 2024-05-31 | $0.5956000 | $0.5750000 | $0.6045000 | $0.5701000 |
| 2024-06-01 | $0.5750000 | $0.6026000 | $0.6098000 | $0.5750000 |
| 2024-06-02 | $0.6230000 | $0.6394000 | $0.6568000 | $0.5612000 |
| 2024-06-03 | $0.6394000 | $0.6369000 | $0.6418000 | $0.5604000 |
| 2024-06-04 | $0.6113000 | $0.7022000 | $0.7230000 | $0.6070000 |
| 2024-06-05 | $0.7022000 | $0.7584000 | $0.7648000 | $0.6986000 |
| 2024-06-06 | $0.7584000 | $0.7999000 | $0.8008000 | $0.7539000 |
| 2024-06-07 | $0.7999000 | $0.7502000 | $0.8031000 | $0.7479000 |
| 2024-06-08 | $0.7502000 | $0.7466000 | $0.7713000 | $0.7456000 |
| 2024-06-09 | $0.7466000 | $0.7996000 | $0.8107000 | $0.7466000 |
| 2024-06-10 | $0.7996000 | $0.8190000 | $0.8362000 | $0.7798000 |
| 2024-06-11 | $0.8190000 | $0.7703000 | $0.8412000 | $0.7485000 |
| 2024-06-12 | $0.7703000 | $0.8307000 | $0.8449000 | $0.7703000 |
| 2024-06-13 | $0.8307000 | $0.8152000 | $0.8534000 | $0.7896000 |
| 2024-06-14 | $0.8513000 | $0.8487000 | $0.8682000 | $0.7631000 |
| 2024-06-15 | $0.8109000 | $0.7686000 | $0.8345000 | $0.7609000 |
| 2024-06-16 | $0.7686000 | $0.7287000 | $0.7732000 | $0.7223000 |
| 2024-06-17 | $0.7287000 | $0.6899000 | $0.7435000 | $0.6682000 |
| 2024-06-18 | $0.6899000 | $0.6603000 | $0.6899000 | $0.6465000 |
| 2024-06-19 | $0.6930000 | $0.7196000 | $0.7225000 | $0.6271000 |
| 2024-06-20 | $0.7196000 | $0.6467000 | $0.7233000 | $0.6278000 |
| 2024-06-21 | $0.6467000 | $0.6560000 | $0.7235000 | $0.6387000 |
| 2024-06-22 | $0.6560000 | $0.7331000 | $0.7331000 | $0.6415000 |
| 2024-06-23 | $0.7331000 | $0.7210000 | $0.7275000 | $0.6424000 |
| 2024-06-24 | $0.6817000 | $0.6810000 | $0.6908000 | $0.6443000 |
| 2024-06-25 | $0.6810000 | $0.6570000 | $0.6821000 | $0.6300000 |
| 2024-06-26 | $0.6570000 | $0.6580000 | $0.6662000 | $0.6303000 |
| 2024-06-27 | $0.6580000 | $0.6649000 | $0.6743000 | $0.6300000 |
| 2024-06-28 | $0.6998000 | $0.6791000 | $0.6886000 | $0.6032000 |
| 2024-06-29 | $0.6791000 | $0.6855000 | $0.7014000 | $0.6224000 |
| 2024-06-30 | $0.6855000 | $0.6138000 | $0.6975000 | $0.6062000 |
| 2024-07-01 | $0.6138000 | $0.6754000 | $0.6795000 | $0.5963000 |
| 2024-07-02 | $0.6487000 | $0.6095000 | $0.6566000 | $0.6060000 |
| 2024-07-03 | $0.6095000 | $0.5669000 | $0.6247000 | $0.5600000 |
| 2024-07-04 | $0.5669000 | $0.5174000 | $0.5855000 | $0.5174000 |
| 2024-07-05 | $0.5174000 | $0.5011000 | $0.5177000 | $0.4647000 |
| 2024-07-06 | $0.5242000 | $0.5525000 | $0.5525000 | $0.4788000 |
| 2024-07-07 | $0.5525000 | $0.4740000 | $0.5434000 | $0.4658000 |
| 2024-07-08 | $0.5086000 | $0.5167000 | $0.5290000 | $0.4803000 |
| 2024-07-09 | $0.4932000 | $0.5719000 | $0.5728000 | $0.4952000 |
| 2024-07-10 | $0.5719000 | $0.5206000 | $0.5851000 | $0.5103000 |
| 2024-07-11 | $0.5206000 | $0.5846000 | $0.5920000 | $0.5145000 |
| 2024-07-12 | $0.5846000 | $0.5025000 | $0.5975000 | $0.4987000 |
| 2024-07-13 | $0.5351000 | $0.5470000 | $0.5500000 | $0.5252000 |
| 2024-07-14 | $0.5470000 | $0.5608000 | $0.5680000 | $0.5412000 |
| 2024-07-15 | $0.5608000 | $0.5835000 | $0.5980000 | $0.5567000 |
| 2024-07-16 | $0.6180000 | $0.6151000 | $0.6265000 | $0.5393000 |
| 2024-07-17 | $0.5927000 | $0.5445000 | $0.6240000 | $0.5152000 |
| 2024-07-18 | $0.5445000 | $0.5861000 | $0.6182000 | $0.5374000 |
| 2024-07-19 | $0.5861000 | $0.6240000 | $0.6240000 | $0.5861000 |
| 2024-07-20 | $0.5894000 | $0.5926000 | $0.6651000 | $0.5764000 |
| 2024-07-21 | $0.5926000 | $0.6645000 | $0.6776000 | $0.5814000 |
| 2024-07-22 | $0.6645000 | $0.6676000 | $0.6686000 | $0.5740000 |
| 2024-07-23 | $0.6315000 | $0.6182000 | $0.6666000 | $0.6182000 |
| 2024-07-24 | $0.6182000 | $0.6113000 | $0.6852000 | $0.5541000 |
| 2024-07-25 | $0.6687000 | $0.6336000 | $0.6425000 | $0.5632000 |
| 2024-07-26 | $0.6336000 | $0.5783000 | $0.6651000 | $0.5636000 |
| 2024-07-27 | $0.5783000 | $0.6382000 | $0.6479000 | $0.5735000 |
| 2024-07-28 | $0.6382000 | $0.6589000 | $0.6671000 | $0.5867000 |
| 2024-07-29 | $0.6589000 | $0.6566000 | $0.6782000 | $0.5823000 |
| 2024-07-30 | $0.6566000 | $0.5672000 | $0.6596000 | $0.5672000 |
| 2024-07-31 | $0.5672000 | $0.5704000 | $0.6441000 | $0.5591000 |
| 2024-08-01 | $0.5704000 | $0.6216000 | $0.6273000 | $0.5540000 |
| 2024-08-02 | $0.5721000 | $0.5229000 | $0.5858000 | $0.4500000 |
| 2024-08-03 | $0.5521000 | $0.4870000 | $0.5398000 | $0.4739000 |
| 2024-08-04 | $0.4870000 | $0.4382000 | $0.4946000 | $0.4164000 |
| 2024-08-05 | $0.4660000 | $0.4273000 | $0.4660000 | $0.3719000 |
| 2024-08-06 | $0.4273000 | $0.4527000 | $0.4703000 | $0.4272000 |
| 2024-08-07 | $0.4527000 | $0.4246000 | $0.4740000 | $0.4246000 |
| 2024-08-08 | $0.4246000 | $0.4843000 | $0.4970000 | $0.4173000 |
| 2024-08-09 | $0.5238000 | $0.5141000 | $0.5148000 | $0.4530000 |
| 2024-08-10 | $0.5141000 | $0.5153000 | $0.5221000 | $0.4582000 |
| 2024-08-11 | $0.5153000 | $0.5208000 | $0.5214000 | $0.4541000 |
| 2024-08-12 | $0.4891000 | $0.5126000 | $0.5131000 | $0.4684000 |
| 2024-08-13 | $0.5126000 | $0.5022000 | $0.5293000 | $0.4893000 |
| 2024-08-14 | $0.5022000 | $0.4989000 | $0.5206000 | $0.4921000 |
| 2024-08-15 | $0.4834000 | $0.4542000 | $0.5141000 | $0.4467000 |
| 2024-08-16 | $0.4542000 | $0.5024000 | $0.5104000 | $0.4485000 |
| 2024-08-17 | $0.4799000 | $0.4489000 | $0.4799000 | $0.4418000 |
| 2024-08-18 | $0.4489000 | $0.4334000 | $0.5000000 | $0.4126000 |
| 2024-08-19 | $0.4791000 | $0.4001000 | $0.4871000 | $0.3917000 |
| 2024-08-20 | $0.4279000 | $0.4194000 | $0.4393000 | $0.4123000 |
| 2024-08-21 | $0.4194000 | $0.4613000 | $0.4613000 | $0.4117000 |
| 2024-08-22 | $0.4613000 | $0.4711000 | $0.5024000 | $0.4613000 |
| 2024-08-23 | $0.5032000 | $0.4847000 | $0.5444000 | $0.4695000 |
| 2024-08-24 | $0.4847000 | $0.4838000 | $0.4859000 | $0.4812000 |
| 2024-08-25 | $0.5421000 | $0.5360000 | $0.5410000 | $0.4665000 |
| 2024-08-26 | $0.5360000 | $0.5279000 | $0.5354000 | $0.4620000 |
| 2024-08-27 | $0.5279000 | $0.4336000 | $0.4867000 | $0.4317000 |
| 2024-08-28 | $0.4336000 | $0.4999000 | $0.5052000 | $0.4440000 |
| 2024-08-29 | $0.4999000 | $0.5006000 | $0.5032000 | $0.4998000 |
Markets
DEXTools Crypto Market
| Pair | Exchange |
|---|---|
| DEXT/ETH | biki |
| DEXT/USDT | biki |
| DEXT/ETH | bilaxy |
| DEXT/USDT | bkex |
| DEXT/USD | coinbase |
| DEXT/USDT | coinbase |
| DEXT/USDT | coinex |
| DEXT/ETH | idex |
| DEXT/USDT | poloniex |
| DEXT/WETH | uniswapv2 |
Description
DEXTools Crypto ICO Description
DEXTools is an Assistant App for Traders, which includes multiple tools to improve the users' trading. Powered by blockchain, The DEXT token is necessary to be able to subscribe to the application.
Technology
DEXTools Crypto Technology
Sorry, detailed technology about DEXTools is not currently available
Features
DEXTools Crypto Features
Sorry, detailed features about DEXTools is not currently available
DEXTools News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.