EDGT Coin Values EDGT
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareEdgecoin Crypto Coin Rank 234
210,000,000 EDGT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Edgecoin
Edgecoin valuesUSD Price $ 1.00
$ 1.00
Edgecoin BTC Price 0.00002282
0.00002282
Edgecoin 24h Vol $ 191,089
$ 191,089
Edgecoin Market Cap $ 210,077,452
$ 210,077,452
24h Vol
4 BTC 1 H
-0.01 %
24 H
27.25 %
7 d
0.74 %
Today Edgecoin price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00002282
BTC. A total of 210,000,000 EDGT are currently circulating in the Market. Edgecoin price is currently experiencing a change of 27.25 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Edgecoin have been traded on Crypto Exchanges. Get Edgecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Edgecoin
Symbol
EDGT
Algorithm
N/A
BTC Price
0.00002282 BTC
BTC Market
4,792 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
210,000,000 EDGT
1h
-0.01 %
24h
27.25 %
7d
0.74 %
Reddit
N/A
Website
N/A
Share Edgecoin Price
EDGT Charts
Edgecoin Price Charts
EDGT High/Low Price Chart
Edgecoin Price High/Low Price Chart
Historical Data
Edgecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-17 | $1.00 | $0.9993000 | $1.00 | $0.9993000 |
| 2023-04-18 | $0.9993000 | $1.00 | $1.00 | $0.9993000 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-02 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2023-06-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-09 | $1.00 | $0.9220000 | $1.00 | $0.1360000 |
| 2023-06-10 | $0.9220000 | $1.00 | $1.00 | $0.9229000 |
| 2023-06-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-13 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2023-06-14 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2023-06-15 | $0.9998000 | $1.00 | $1.00 | $0.9992000 |
| 2023-06-16 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2023-06-17 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2023-06-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-06-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-21 | $1.00 | $1.00 | $1.00 | $0.8500000 |
| 2023-06-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-30 | $1.00 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-07-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-15 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-07-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-18 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2023-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-20 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9995000 |
| 2023-07-21 | $0.9996000 | $1.00 | $1.00 | $0.9996000 |
| 2023-07-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-23 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2023-07-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-02 | $0.9997000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2023-08-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-09 | $0.9997000 | $0.9994000 | $0.9994000 | $0.8494000 |
| 2023-08-10 | $0.9994000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-15 | $0.9991000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-08-16 | $0.9990000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2023-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-18 | $1.00 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-22 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-08-23 | $0.9995000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-08-24 | $0.9999000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2023-08-25 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9808000 |
| 2023-08-26 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2023-08-27 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2023-08-28 | $0.9998000 | $0.9997000 | $1.00 | $0.9997000 |
| 2023-08-29 | $0.9997000 | $0.9997000 | $1.00 | $0.9997000 |
| 2023-08-30 | $0.9500000 | $0.9626000 | $1.00 | $0.9500000 |
| 2023-08-31 | $0.9997000 | $0.9996000 | $1.00 | $0.9996000 |
| 2023-09-01 | $1.00 | $0.9997000 | $0.9997000 | $0.9698000 |
| 2023-09-02 | $0.9996000 | $0.9996000 | $1.00 | $0.9996000 |
| 2023-09-03 | $0.9996000 | $0.9996000 | $1.00 | $0.9996000 |
| 2023-09-04 | $0.9996000 | $0.9994000 | $1.00 | $0.9994000 |
| 2023-09-05 | $0.9994000 | $0.9997000 | $0.9997000 | $0.9994000 |
| 2023-09-06 | $0.9697000 | $0.9997000 | $0.9997000 | $0.9698000 |
| 2023-09-07 | $0.9994000 | $0.9994000 | $1.00 | $0.9994000 |
| 2023-09-08 | $0.9994000 | $0.9997000 | $0.9997000 | $0.9994000 |
| 2023-09-09 | $0.9997000 | $0.9992000 | $1.00 | $0.9992000 |
| 2023-09-10 | $0.9698000 | $0.9698000 | $0.9698000 | $0.9697000 |
| 2023-09-11 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2023-09-12 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2023-09-13 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2023-09-14 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2023-09-15 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2023-09-16 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2023-09-17 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2023-09-18 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2023-09-19 | $0.9997000 | $0.9992000 | $1.00 | $0.9992000 |
| 2023-09-20 | $0.9992000 | $0.9997000 | $0.9997000 | $0.9992000 |
| 2023-09-21 | $0.9701000 | $0.9700000 | $0.9701000 | $0.9700000 |
| 2023-09-22 | $0.9997000 | $0.9992000 | $1.00 | $0.9992000 |
| 2023-09-23 | $0.9992000 | $0.9992000 | $1.00 | $0.9992000 |
| 2023-09-24 | $0.9992000 | $0.9997000 | $0.9997000 | $0.9992000 |
| 2023-09-25 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2023-09-26 | $0.9996000 | $0.9992000 | $1.00 | $0.9992000 |
| 2023-09-27 | $0.9992000 | $0.9996000 | $0.9996000 | $0.9992000 |
| 2023-09-28 | $0.9996000 | $0.9992000 | $1.00 | $0.9992000 |
| 2023-09-29 | $0.9992000 | $0.9930000 | $1.00 | $0.9930000 |
| 2023-09-30 | $0.9930000 | $0.9930000 | $0.9965000 | $0.9930000 |
| 2023-10-01 | $0.9930000 | $1.00 | $1.00 | $0.9930000 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-13 | $0.9650000 | $0.9650000 | $0.9650000 | $0.9650000 |
| 2023-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-24 | $1.00 | $1.00 | $1.00 | $0.7505000 |
| 2023-10-25 | $1.00 | $0.7506000 | $1.00 | $0.7506000 |
| 2023-10-26 | $0.7506000 | $0.5012000 | $0.7506000 | $0.5012000 |
| 2023-10-27 | $0.5012000 | $0.7500000 | $0.7500000 | $0.5012000 |
| 2023-10-28 | $0.7500000 | $0.7501000 | $0.7501000 | $0.7500000 |
| 2023-10-29 | $0.7501000 | $0.7501000 | $0.7501000 | $0.7501000 |
| 2023-10-30 | $0.7501000 | $1.00 | $1.00 | $0.7501000 |
| 2023-10-31 | $1.00 | $0.8000000 | $1.00 | $0.8000000 |
| 2023-11-01 | $0.8000000 | $0.6000000 | $0.8000000 | $0.6000000 |
| 2023-11-02 | $0.6000000 | $0.7950000 | $0.7950000 | $0.6000000 |
| 2023-11-03 | $0.7950000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2023-11-04 | $0.7950000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2023-11-05 | $0.7950000 | $0.7949000 | $0.7950000 | $0.7949000 |
| 2023-11-06 | $0.7949000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2023-11-07 | $0.7949000 | $0.6000000 | $0.7950000 | $0.6000000 |
| 2023-11-08 | $0.6000000 | $0.7945000 | $0.7945000 | $0.6000000 |
| 2023-11-09 | $0.7945000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2023-11-10 | $0.7945000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2023-11-11 | $0.7945000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2023-11-12 | $0.7945000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2023-11-13 | $0.7945000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2023-11-14 | $0.7945000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2023-11-15 | $0.7945000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2023-11-16 | $0.7945000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2023-11-17 | $0.7945000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2023-11-18 | $0.7945000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2023-11-19 | $0.7945000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2023-11-20 | $0.7945000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2023-11-21 | $0.7945000 | $0.7895000 | $0.7945000 | $0.7895000 |
| 2023-11-22 | $0.7895000 | $0.7895000 | $0.7895000 | $0.7895000 |
| 2023-11-23 | $0.7895000 | $0.7890000 | $0.9790000 | $0.6000000 |
| 2023-11-24 | $0.7890000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-11-25 | $0.7890000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-11-26 | $0.7890000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-11-27 | $0.7890000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-11-28 | $0.7890000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-11-29 | $0.7890000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-11-30 | $0.7890000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-12-01 | $0.7890000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-12-02 | $0.7890000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-12-03 | $0.7890000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-12-04 | $0.7890000 | $0.9780000 | $0.9780000 | $0.5443000 |
| 2023-12-05 | $0.9780000 | $0.9000000 | $0.9780000 | $0.5054000 |
| 2023-12-06 | $0.9000000 | $0.6395000 | $0.9000000 | $0.6395000 |
| 2023-12-07 | $0.6395000 | $0.3000000 | $0.6395000 | $0.3000000 |
| 2023-12-08 | $0.3000000 | $0.6448000 | $0.6448000 | $0.3000000 |
| 2023-12-09 | $0.6448000 | $0.6450000 | $0.6450000 | $0.6448000 |
| 2023-12-10 | $0.6450000 | $0.6452000 | $0.6452000 | $0.6450000 |
| 2023-12-11 | $0.6452000 | $0.6458000 | $0.6458000 | $0.6452000 |
| 2023-12-12 | $0.6458000 | $0.6463000 | $0.6463000 | $0.6458000 |
| 2023-12-13 | $0.6463000 | $0.6463000 | $0.6463000 | $0.6463000 |
| 2023-12-14 | $0.6463000 | $0.6467000 | $0.6467000 | $0.6463000 |
| 2023-12-15 | $0.6467000 | $0.6469000 | $0.6469000 | $0.6467000 |
| 2023-12-16 | $0.6469000 | $0.6470000 | $0.6470000 | $0.6469000 |
| 2023-12-17 | $0.6470000 | $0.6471000 | $0.6471000 | $0.6470000 |
| 2023-12-18 | $0.6471000 | $0.6473000 | $0.6473000 | $0.6471000 |
| 2023-12-19 | $0.6473000 | $0.6474000 | $0.6474000 | $0.6473000 |
| 2023-12-20 | $0.6474000 | $0.6474000 | $0.6474000 | $0.6474000 |
| 2023-12-21 | $0.6474000 | $0.6474000 | $0.6474000 | $0.6474000 |
| 2023-12-22 | $0.6474000 | $0.6474000 | $0.6474000 | $0.6474000 |
| 2023-12-23 | $0.6474000 | $0.6458000 | $0.6474000 | $0.6458000 |
| 2023-12-24 | $0.6458000 | $0.6457000 | $0.6458000 | $0.6457000 |
| 2023-12-25 | $0.6457000 | $0.6458000 | $0.6458000 | $0.6457000 |
| 2023-12-26 | $0.6458000 | $0.6459000 | $0.6459000 | $0.6458000 |
| 2023-12-27 | $0.6459000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2023-12-28 | $0.6459000 | $0.6462000 | $0.6462000 | $0.6459000 |
| 2023-12-29 | $0.6462000 | $0.6463000 | $0.6463000 | $0.6462000 |
| 2023-12-30 | $0.6463000 | $0.9890000 | $0.9890000 | $0.6462000 |
| 2023-12-31 | $0.9890000 | $0.6465000 | $0.9890000 | $0.6462000 |
| 2024-01-01 | $0.6465000 | $0.6467000 | $0.6467000 | $0.6465000 |
| 2024-01-02 | $0.6467000 | $0.6458000 | $0.6467000 | $0.6458000 |
| 2024-01-03 | $0.6458000 | $0.9890000 | $0.9890000 | $0.6458000 |
| 2024-01-04 | $0.9890000 | $0.5502000 | $0.9890000 | $0.5502000 |
| 2024-01-05 | $0.5502000 | $0.1008000 | $0.5503000 | $0.1008000 |
| 2024-01-06 | $0.1008000 | $0.5505000 | $0.5505000 | $0.1008000 |
| 2024-01-07 | $0.5505000 | $0.5506000 | $0.5506000 | $0.5505000 |
| 2024-01-08 | $0.5506000 | $0.5507000 | $0.5507000 | $0.5506000 |
| 2024-01-09 | $0.5507000 | $0.5511000 | $0.5511000 | $0.5507000 |
| 2024-01-10 | $0.5511000 | $0.5516000 | $0.5516000 | $0.5511000 |
| 2024-01-11 | $0.5516000 | $0.5515000 | $0.5516000 | $0.5515000 |
| 2024-01-12 | $0.5515000 | $0.5518000 | $0.5518000 | $0.5515000 |
| 2024-01-13 | $0.5518000 | $0.5520000 | $0.5520000 | $0.5518000 |
| 2024-01-14 | $0.5520000 | $0.5521000 | $0.5521000 | $0.5520000 |
| 2024-01-15 | $0.5521000 | $0.5522000 | $0.5522000 | $0.5521000 |
| 2024-01-16 | $0.5522000 | $0.5502000 | $0.5524000 | $0.5502000 |
| 2024-01-17 | $0.5502000 | $0.5501000 | $0.5502000 | $0.5501000 |
| 2024-01-18 | $0.5501000 | $0.5502000 | $0.5502000 | $0.5501000 |
| 2024-01-19 | $0.5502000 | $0.5501000 | $0.5502000 | $0.5501000 |
| 2024-01-20 | $0.5501000 | $0.5502000 | $0.5502000 | $0.5501000 |
| 2024-01-21 | $0.5502000 | $0.5501000 | $0.5502000 | $0.5501000 |
| 2024-01-22 | $0.5501000 | $0.5503000 | $0.5503000 | $0.5501000 |
| 2024-01-23 | $0.5503000 | $0.5502000 | $0.5503000 | $0.5502000 |
| 2024-01-24 | $0.5502000 | $0.5504000 | $0.5505000 | $0.5502000 |
| 2024-01-25 | $0.5504000 | $0.5502000 | $0.5504000 | $0.5502000 |
| 2024-01-26 | $0.5502000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2024-01-27 | $0.5502000 | $0.5503000 | $0.5503000 | $0.5502000 |
| 2024-01-28 | $0.5503000 | $0.5501000 | $0.5503000 | $0.5501000 |
| 2024-01-29 | $0.5501000 | $0.5502000 | $0.5502000 | $0.5501000 |
| 2024-01-30 | $0.5502000 | $0.5505000 | $0.5505000 | $0.5502000 |
| 2024-01-31 | $0.5505000 | $0.5581000 | $0.5581000 | $0.5505000 |
| 2024-02-01 | $0.5581000 | $0.1170000 | $0.5581000 | $0.1170000 |
| 2024-02-02 | $0.1170000 | $0.5670000 | $0.5670000 | $0.1170000 |
| 2024-02-03 | $0.5670000 | $0.5701000 | $0.5701000 | $0.5670000 |
| 2024-02-04 | $0.5701000 | $0.5709000 | $0.5709000 | $0.5701000 |
| 2024-02-05 | $0.5709000 | $0.5702000 | $0.5709000 | $0.5702000 |
| 2024-02-06 | $0.5702000 | $0.5703000 | $0.5703000 | $0.5702000 |
| 2024-02-07 | $0.5703000 | $0.5702000 | $0.5703000 | $0.5702000 |
| 2024-02-08 | $0.5702000 | $0.5703000 | $0.5703000 | $0.5702000 |
| 2024-02-09 | $0.5703000 | $0.5705000 | $0.5705000 | $0.5703000 |
| 2024-02-10 | $0.5705000 | $1.00 | $1.00 | $0.2514000 |
| 2024-02-11 | $1.00 | $0.6008000 | $1.00 | $0.6008000 |
| 2024-02-12 | $0.6008000 | $0.6004000 | $0.9000000 | $0.6004000 |
| 2024-02-13 | $0.6004000 | $0.6007000 | $0.6007000 | $0.6004000 |
| 2024-02-14 | $0.6007000 | $0.6007000 | $0.6007000 | $0.6007000 |
| 2024-02-15 | $0.6007000 | $0.6008000 | $0.6008000 | $0.3014000 |
| 2024-02-16 | $0.6008000 | $0.6006000 | $0.6008000 | $0.6006000 |
| 2024-02-17 | $0.6006000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2024-02-18 | $0.6006000 | $0.6007000 | $0.6007000 | $0.6006000 |
| 2024-02-19 | $0.6007000 | $0.7000000 | $0.7000000 | $0.6007000 |
| 2024-02-20 | $0.7000000 | $0.9000000 | $0.9000000 | $0.7000000 |
| 2024-02-21 | $0.9000000 | $0.7501000 | $0.9000000 | $0.7501000 |
| 2024-02-22 | $0.7501000 | $0.7502000 | $0.7502000 | $0.7501000 |
| 2024-02-23 | $0.7502000 | $0.7501000 | $0.7502000 | $0.7501000 |
| 2024-02-24 | $0.7501000 | $0.7501000 | $0.7501000 | $0.7501000 |
| 2024-02-25 | $0.7501000 | $0.7502000 | $0.7502000 | $0.7501000 |
| 2024-02-26 | $0.7502000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2024-02-27 | $0.7502000 | $0.7502000 | $0.7502000 | $0.7501000 |
| 2024-02-28 | $0.7502000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2024-02-29 | $0.7502000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2024-03-01 | $0.7502000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2024-03-02 | $0.7502000 | $1.00 | $1.00 | $0.7502000 |
| 2024-03-03 | $1.00 | $0.5002000 | $1.00 | $0.5002000 |
| 2024-03-04 | $0.5002000 | $0.7501000 | $0.7501000 | $0.5002000 |
| 2024-03-05 | $0.7501000 | $0.7502000 | $0.7502000 | $0.7501000 |
| 2024-03-06 | $0.7502000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2024-03-07 | $0.7502000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2024-03-08 | $0.7502000 | $0.7503000 | $0.7503000 | $0.7502000 |
| 2024-03-09 | $0.7503000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2024-03-10 | $0.7503000 | $0.5005000 | $1.00 | $0.5005000 |
| 2024-03-11 | $0.5005000 | $0.7751000 | $1.00 | $0.5005000 |
| 2024-03-12 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-03-13 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-03-14 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-03-15 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-03-16 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-03-17 | $0.7751000 | $0.7752000 | $0.7752000 | $0.7751000 |
| 2024-03-18 | $0.7752000 | $0.7752000 | $0.7752000 | $0.7751000 |
| 2024-03-19 | $0.7752000 | $0.7751000 | $0.7752000 | $0.7751000 |
| 2024-03-20 | $0.7751000 | $1.00 | $1.00 | $0.7751000 |
| 2024-03-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-03-22 | $0.7753000 | $0.7752000 | $0.7753000 | $0.7752000 |
| 2024-03-23 | $0.7752000 | $0.7753000 | $0.7753000 | $0.7752000 |
| 2024-03-24 | $0.7753000 | $1.00 | $1.00 | $0.7752000 |
| 2024-03-25 | $1.00 | $1.00 | $1.00 | $0.7752000 |
| 2024-03-26 | $1.00 | $0.7753000 | $1.00 | $0.7753000 |
| 2024-03-27 | $0.7753000 | $0.7753000 | $0.7753000 | $0.7753000 |
| 2024-03-28 | $0.7753000 | $0.7753000 | $0.7753000 | $0.7753000 |
| 2024-03-29 | $0.7753000 | $0.5505000 | $0.7753000 | $0.5505000 |
| 2024-03-30 | $0.5505000 | $0.7753000 | $0.7753000 | $0.5505000 |
| 2024-03-31 | $0.7753000 | $0.7752000 | $0.7753000 | $0.7752000 |
| 2024-04-01 | $0.7752000 | $0.7753000 | $0.7753000 | $0.7752000 |
| 2024-04-02 | $0.7753000 | $0.7753000 | $0.7753000 | $0.7753000 |
| 2024-04-03 | $0.7753000 | $0.8000000 | $0.8000000 | $0.7753000 |
| 2024-04-04 | $0.8000000 | $0.8000000 | $0.8001000 | $0.8000000 |
| 2024-04-05 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-04-06 | $0.7001000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2024-04-07 | $0.7001000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-04-08 | $0.8001000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2024-04-09 | $0.8001000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2024-04-10 | $0.8001000 | $0.8000000 | $0.8001000 | $0.8000000 |
| 2024-04-11 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-04-12 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-04-13 | $0.8000000 | $0.8001000 | $0.8001000 | $0.8000000 |
| 2024-04-14 | $0.8001000 | $0.6001000 | $0.8001000 | $0.6001000 |
| 2024-04-15 | $0.7008000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2024-04-16 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-04-17 | $0.8000000 | $0.8001000 | $0.8001000 | $0.8000000 |
| 2024-04-18 | $0.8001000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2024-04-19 | $0.8001000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2024-04-20 | $0.8001000 | $0.8002000 | $0.8002000 | $0.8001000 |
| 2024-04-21 | $0.8002000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2024-04-22 | $0.7750000 | $0.7751000 | $0.7751000 | $0.7750000 |
| 2024-04-23 | $0.7751000 | $0.7750000 | $0.7751000 | $0.7750000 |
| 2024-04-24 | $0.7750000 | $0.7751000 | $0.7751000 | $0.7750000 |
| 2024-04-25 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-04-26 | $0.7751000 | $0.7750000 | $0.7751000 | $0.7750000 |
| 2024-04-27 | $0.7000000 | $0.6998000 | $0.6998000 | $0.6998000 |
| 2024-04-28 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-04-29 | $0.7751000 | $0.7750000 | $0.7751000 | $0.7750000 |
| 2024-04-30 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-05-01 | $0.7750000 | $0.7751000 | $0.7751000 | $0.7750000 |
| 2024-05-02 | $0.7751000 | $0.7750000 | $0.7751000 | $0.7750000 |
| 2024-05-03 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-05-04 | $0.7008000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2024-05-05 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-05-06 | $0.7751000 | $0.7750000 | $0.7751000 | $0.7750000 |
| 2024-05-07 | $0.7750000 | $0.7751000 | $0.7751000 | $0.7750000 |
| 2024-05-08 | $0.7751000 | $0.7750000 | $0.7751000 | $0.7750000 |
| 2024-05-09 | $0.7750000 | $0.7751000 | $0.7751000 | $0.7750000 |
| 2024-05-10 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-05-11 | $0.7751000 | $0.7750000 | $0.7751000 | $0.7750000 |
| 2024-05-12 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-05-13 | $0.7750000 | $0.5501000 | $0.7751000 | $0.5501000 |
| 2024-05-14 | $0.5501000 | $0.7751000 | $0.7751000 | $0.5501000 |
| 2024-05-15 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-05-16 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-05-17 | $0.7001000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2024-05-18 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-05-19 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-05-20 | $0.7000000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2024-05-21 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-05-22 | $0.7751000 | $0.7750000 | $0.7751000 | $0.7750000 |
| 2024-05-23 | $0.6998000 | $0.6998000 | $0.6998000 | $0.6998000 |
| 2024-05-24 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-05-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-05-26 | $0.7000000 | $0.6998000 | $0.6998000 | $0.6998000 |
| 2024-05-27 | $0.7750000 | $1.00 | $1.00 | $0.7750000 |
| 2024-05-28 | $1.00 | $0.7750000 | $1.00 | $0.7750000 |
| 2024-05-29 | $0.7750000 | $0.7751000 | $0.7751000 | $0.7750000 |
| 2024-05-30 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-05-31 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-06-01 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7750000 |
| 2024-06-02 | $0.7751000 | $0.7753000 | $0.7753000 | $0.7751000 |
| 2024-06-03 | $0.7753000 | $0.7754000 | $0.7754000 | $0.7753000 |
| 2024-06-04 | $0.7754000 | $0.7750000 | $0.7754000 | $0.7750000 |
| 2024-06-05 | $0.7750000 | $0.7751000 | $0.7751000 | $0.7750000 |
| 2024-06-06 | $0.7751000 | $0.7750000 | $0.7751000 | $0.7750000 |
| 2024-06-07 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-06-08 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-06-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-06-10 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-06-11 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-06-12 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-06-13 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-06-14 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-06-15 | $0.6997000 | $0.9994000 | $0.9994000 | $0.6997000 |
| 2024-06-16 | $0.7751000 | $0.8050000 | $0.8050000 | $0.7751000 |
| 2024-06-17 | $0.8050000 | $0.7250000 | $0.8451000 | $0.7250000 |
| 2024-06-18 | $0.7250000 | $0.7251000 | $0.7251000 | $0.7250000 |
| 2024-06-19 | $0.6998000 | $0.6999000 | $0.6999000 | $0.6999000 |
| 2024-06-20 | $0.7251000 | $0.7250000 | $0.7251000 | $0.7250000 |
| 2024-06-21 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2024-06-22 | $0.7250000 | $0.7251000 | $0.7251000 | $0.7250000 |
| 2024-06-23 | $0.7251000 | $0.7250000 | $0.7251000 | $0.7250000 |
| 2024-06-24 | $0.6497000 | $0.6498000 | $0.6498000 | $0.6498000 |
| 2024-06-25 | $0.7250000 | $0.7251000 | $0.7251000 | $0.7250000 |
| 2024-06-26 | $0.7251000 | $0.7251000 | $0.7251000 | $0.7251000 |
| 2024-06-27 | $0.7251000 | $0.7250000 | $0.7251000 | $0.7250000 |
| 2024-06-28 | $0.7250000 | $0.7251000 | $0.7251000 | $0.7250000 |
| 2024-06-29 | $0.7251000 | $0.7250000 | $0.7251000 | $0.7250000 |
| 2024-06-30 | $0.7250000 | $0.7251000 | $0.7251000 | $0.7250000 |
| 2024-07-01 | $0.7251000 | $0.7250000 | $0.7251000 | $0.7250000 |
| 2024-07-02 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2024-07-03 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2024-07-04 | $0.7250000 | $0.6750000 | $0.7250000 | $0.6750000 |
| 2024-07-05 | $0.6750000 | $0.6750000 | $0.6750000 | $0.6750000 |
| 2024-07-06 | $0.6750000 | $0.6750000 | $0.6750000 | $0.6750000 |
| 2024-07-07 | $0.6750000 | $0.6750000 | $0.6750000 | $0.6750000 |
| 2024-07-08 | $0.6750000 | $0.6750000 | $0.6750000 | $0.6750000 |
| 2024-07-09 | $0.6750000 | $0.6750000 | $0.6750000 | $0.6750000 |
| 2024-07-10 | $0.6750000 | $0.6500000 | $0.6750000 | $0.6500000 |
| 2024-07-11 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2024-07-12 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2024-07-13 | $0.6500000 | $0.7500000 | $0.7500000 | $0.6500000 |
| 2024-07-14 | $0.7500000 | $0.6500000 | $0.7500000 | $0.6500000 |
| 2024-07-15 | $0.6500000 | $0.6750000 | $0.6750000 | $0.6500000 |
| 2024-07-16 | $0.6750000 | $0.6750000 | $0.6750000 | $0.6750000 |
| 2024-07-17 | $0.6750000 | $0.7500000 | $0.7500000 | $0.6750000 |
| 2024-07-18 | $0.7001000 | $0.6999000 | $0.7000000 | $0.6999000 |
| 2024-07-19 | $0.6999000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2024-07-20 | $0.6501000 | $0.6500000 | $0.6501000 | $0.6500000 |
| 2024-07-21 | $0.7001000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2024-07-22 | $0.6500000 | $0.6501000 | $0.6501000 | $0.6500000 |
| 2024-07-23 | $0.6501000 | $0.6500000 | $0.6501000 | $0.6500000 |
| 2024-07-24 | $0.6500000 | $0.6501000 | $0.6501000 | $0.6500000 |
| 2024-07-25 | $0.6501000 | $0.6500000 | $0.6501000 | $0.6500000 |
| 2024-07-26 | $0.7000000 | $0.7000000 | $0.7001000 | $0.7000000 |
| 2024-07-27 | $0.5501000 | $0.6500000 | $0.6500000 | $0.5501000 |
| 2024-07-28 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2024-07-29 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2024-07-30 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2024-07-31 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2024-08-01 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2024-08-02 | $0.6500000 | $0.6450000 | $0.6500000 | $0.6450000 |
| 2024-08-03 | $0.6450000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2024-08-04 | $0.6450000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2024-08-05 | $0.6450000 | $0.5500000 | $0.6450000 | $0.5500000 |
| 2024-08-06 | $0.5500000 | $1.00 | $1.00 | $0.5500000 |
| 2024-08-07 | $1.00 | $0.7750000 | $1.00 | $0.7750000 |
| 2024-08-08 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-08-09 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-08-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-08-11 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-08-12 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-08-13 | $0.7750000 | $0.5500000 | $0.7750000 | $0.5500000 |
| 2024-08-14 | $0.5500000 | $0.7751000 | $0.7751000 | $0.5500000 |
| 2024-08-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-08-16 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-08-17 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-08-18 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-08-19 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-08-20 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-08-21 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-08-22 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-08-23 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-08-24 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-08-25 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-08-26 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-08-27 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-08-28 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-08-29 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
Markets
Edgecoin Crypto Market
| Pair | Exchange |
|---|---|
| EDGT/USD | cexio |
| EDGT/USDT | cexio |
| EDGT/USDT | hitbtc |
| EDGT/USDT | probit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.