Elumia Crowns - Elada Elumia Crowns hinna ja turupiiranguga

Elumia Crowns Crypto Coin Rank 3417

N/A

24h turumaht

13 BTC

1 H

0.06 %

24 H

-10.03 %

7 d

-24.92 %

Täna Elumia Crowns USA dollarites on praegu hind 0.0014 USD, ja kui see on muudetud Bitcoin on 0.00000002 BTC. Kogusumma N/A praegu ringlusse turul. Elumia Crowns hinnad muutuvad praegu -10.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars Elumia Crowns on kaubeldatud Krüptovahetused. Hangi Elumia Crowns's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Elumia Crowns

Sümbol

ELU

Algoritm

N/A

BTC Hind

0.00000002 BTC

BTC Turg

0 BTC

BTC 24h Vol

13 BTC

Kokku hangitud münte

0 ELU

0.06 %

24h

-10.03 %

-24.92 %

N/A

Veebisait

N/A

ELU Tabelid

ELU Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-10-03	$0.0025230	$0.0025080	$0.0025230	$0.0025000
2023-10-04	$0.0025080	$0.0025120	$0.0025230	$0.0024970
2023-10-05	$0.0025120	$0.0025230	$0.0025240	$0.0025110
2023-10-06	$0.0025230	$0.0025080	$0.0025280	$0.0025070
2023-10-07	$0.0025080	$0.0025040	$0.0025120	$0.0025000
2023-10-08	$0.0025040	$0.0025040	$0.0025050	$0.0025040
2023-10-09	$0.0025040	$0.0025090	$0.0025140	$0.0025010
2023-10-10	$0.0025090	$0.0025030	$0.0025150	$0.0025000
2023-10-11	$0.0025030	$0.0024540	$0.0025140	$0.0024470
2023-10-12	$0.0024540	$0.0023840	$0.0024580	$0.0023810
2023-10-13	$0.0023840	$0.0023920	$0.0023990	$0.0023820
2023-10-14	$0.0023920	$0.0023670	$0.0024040	$0.0023550
2023-10-15	$0.0023670	$0.0023560	$0.0023670	$0.0023530
2023-10-16	$0.0023560	$0.0023370	$0.0023660	$0.0023240
2023-10-17	$0.0023370	$0.0023370	$0.0023450	$0.0023320
2023-10-18	$0.0023370	$0.0023370	$0.0023470	$0.0023360
2023-10-19	$0.0023370	$0.0023360	$0.0023390	$0.0023340
2023-10-20	$0.0023360	$0.0023430	$0.0025200	$0.0023170
2023-10-21	$0.0023430	$0.0023460	$0.0023730	$0.0023360
2023-10-22	$0.0023460	$0.0023770	$0.0024950	$0.0023180
2023-10-23	$0.0023770	$0.0024070	$0.0024310	$0.0023330
2023-10-24	$0.0024070	$0.0024750	$0.0025060	$0.0023930
2023-10-25	$0.0024750	$0.0024430	$0.0024900	$0.0024090
2023-10-26	$0.0024430	$0.0024710	$0.0026000	$0.0023680
2023-10-27	$0.0024710	$0.0024760	$0.0024990	$0.0024430
2023-10-28	$0.0024760	$0.0024680	$0.0024940	$0.0024460
2023-10-29	$0.0024680	$0.0024740	$0.0024900	$0.0024620
2023-10-30	$0.0024740	$0.0024110	$0.0024830	$0.0023910
2023-10-31	$0.0024110	$0.0024060	$0.0024130	$0.0024040
2023-11-02	$0.0024160	$0.0025710	$0.0025740	$0.0024090
2023-11-03	$0.0025710	$0.0025740	$0.0025740	$0.0025590
2023-11-30	$0.006130	$0.005799	$0.008307	$0.005791
2023-12-01	$0.005799	$0.007568	$0.009028	$0.005794
2023-12-02	$0.007568	$0.007441	$0.009421	$0.006952
2023-12-03	$0.007441	$0.007294	$0.008567	$0.007275
2023-12-04	$0.007294	$0.007192	$0.008217	$0.007143
2023-12-05	$0.007192	$0.007138	$0.008751	$0.007114
2023-12-06	$0.007138	$0.007067	$0.007232	$0.007020
2023-12-07	$0.007067	$0.006889	$0.007918	$0.006434
2023-12-08	$0.006889	$0.005994	$0.007806	$0.005749
2023-12-09	$0.005994	$0.006895	$0.008626	$0.005983
2023-12-10	$0.006895	$0.007118	$0.007182	$0.006803
2023-12-11	$0.007118	$0.007152	$0.007208	$0.007050
2023-12-12	$0.007152	$0.009593	$0.0129600	$0.007137
2023-12-13	$0.009593	$0.008824	$0.0102900	$0.008813
2023-12-14	$0.008824	$0.008660	$0.008855	$0.008629
2023-12-15	$0.008756	$0.007974	$0.008780	$0.007970
2023-12-16	$0.007974	$0.007851	$0.008002	$0.007645
2023-12-17	$0.007851	$0.007947	$0.008456	$0.007566
2023-12-18	$0.007947	$0.007003	$0.008101	$0.006783
2023-12-19	$0.007003	$0.006856	$0.007024	$0.006648
2023-12-20	$0.006856	$0.007457	$0.007479	$0.006828
2023-12-21	$0.007457	$0.007469	$0.007619	$0.007386
2023-12-22	$0.007469	$0.007141	$0.007666	$0.007134
2023-12-23	$0.007141	$0.007088	$0.007423	$0.007080
2023-12-24	$0.007088	$0.007755	$0.008134	$0.007070
2023-12-25	$0.007755	$0.007511	$0.007780	$0.007289
2023-12-26	$0.007511	$0.007763	$0.007906	$0.007500
2023-12-27	$0.007763	$0.007754	$0.007793	$0.007640
2023-12-28	$0.007754	$0.0114100	$0.0129900	$0.006652
2023-12-29	$0.0114100	$0.0187500	$0.0229200	$0.0110000
2023-12-30	$0.0187500	$0.0134600	$0.0199700	$0.0126300
2023-12-31	$0.0134600	$0.0140400	$0.0156000	$0.0117000
2024-01-01	$0.0140400	$0.0175300	$0.0192400	$0.0137800
2024-01-02	$0.0175300	$0.0239000	$0.0276500	$0.0174800
2024-01-03	$0.0239000	$0.0241400	$0.0241800	$0.0238100
2024-01-04	$0.0268300	$0.0367100	$0.0431000	$0.0261600
2024-01-05	$0.0367100	$0.0301100	$0.0390600	$0.0290300
2024-01-06	$0.0301100	$0.0325800	$0.0340200	$0.0268500
2024-01-07	$0.0325800	$0.0294800	$0.0358800	$0.0294300
2024-01-08	$0.0294800	$0.0289300	$0.0306200	$0.0258400
2024-01-09	$0.0289300	$0.0242900	$0.0308400	$0.0230200
2024-01-10	$0.0242900	$0.0221900	$0.0268500	$0.0207700
2024-01-11	$0.0221900	$0.0247700	$0.0260800	$0.0203800
2024-01-12	$0.0247700	$0.0248900	$0.0249000	$0.0246800
2024-01-14	$0.0192200	$0.0199700	$0.0207400	$0.0189500
2024-01-15	$0.0199700	$0.0212300	$0.0249800	$0.0192900
2024-01-16	$0.0212300	$0.0219400	$0.0243100	$0.0193000
2024-01-17	$0.0219400	$0.0219400	$0.0219700	$0.0219000
2024-01-18	$0.0194700	$0.0178500	$0.0222800	$0.0171800
2024-01-19	$0.0178500	$0.0168100	$0.0187600	$0.0153600
2024-01-20	$0.0168100	$0.0166200	$0.0172100	$0.0163600
2024-01-21	$0.0166200	$0.0169500	$0.0182900	$0.0164600
2024-01-22	$0.0169500	$0.0134500	$0.0169900	$0.0130400
2024-01-23	$0.0134500	$0.0174700	$0.0188500	$0.0133500
2024-01-24	$0.0174700	$0.0178800	$0.0199800	$0.0170500
2024-01-25	$0.0178800	$0.0179700	$0.0190900	$0.0174200
2024-01-26	$0.0179700	$0.0182800	$0.0192000	$0.0176700
2024-01-27	$0.0182800	$0.0175000	$0.0189000	$0.0174300
2024-01-28	$0.0175000	$0.0185300	$0.0196900	$0.0161000
2024-01-29	$0.0185300	$0.0202600	$0.0220000	$0.0181000
2024-01-30	$0.0202600	$0.0190700	$0.0209900	$0.0185000
2024-01-31	$0.0190700	$0.0186100	$0.0191300	$0.0166400
2024-02-01	$0.0186100	$0.0215500	$0.0220000	$0.0170800
2024-02-02	$0.0215500	$0.0235700	$0.0266000	$0.0213600
2024-02-03	$0.0235700	$0.0271500	$0.0296700	$0.0235100
2024-02-04	$0.0271500	$0.0271400	$0.0272000	$0.0270800

Turg

Paar	Vahetus
ELU/USDT	bitmart
ELU/USDT	gateio
ELU/USDT	huobipro

Seotud mündid

RENEC

Moonwell

Strong

Pino

SOL ETF

OpenBlox

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Elumia Crowns
ELU Coin Values ELU

Elumia Crowns valuesUSD Hind
$ 0.0014

Elumia Crowns BTC Hind
0.00000002

Elumia Crowns 24h turumaht
$ 1,085,750

Elumia Crowns Turuosa ülempiirid
$ 0

Elumia Crowns ELU Coin Values ELU

Elumia Crowns valuesUSD Hind $ 0.0014

Elumia Crowns BTC Hind 0.00000002

Elumia Crowns 24h turumaht $ 1,085,750

Elumia Crowns Turuosa ülempiirid $ 0

Share Elumia Crowns Price

Elumia Crowns Hind Tabelid

Elumia Crowns Hind Kõrge/Madal hinnatabel

Elumia Crowns Crypto Technology

Elumia Crowns Crypto Market

Elumia Crowns
ELU Coin Values ELU

Elumia Crowns valuesUSD Hind
$ 0.0014

Elumia Crowns BTC Hind
0.00000002

Elumia Crowns 24h turumaht
$ 1,085,750

Elumia Crowns Turuosa ülempiirid
$ 0