EMRX Coin Values EMRX
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareEmirex Token Crypto Coin Rank 1232
Website
27,258,765 EMRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Emirex Token
Emirex Token valuesUSD Price $ 0.2351
$ 0.2351
Emirex Token BTC Price 0.00000312
0.00000312
Emirex Token 24h Vol $ 43,224
$ 43,224
Emirex Token Market Cap $ 6,408,735
$ 6,408,735
24h Vol
1 BTC 1 H
0.03 %
24 H
0.04 %
7 d
0.09 %
Today Emirex Token price in US dollars is currently
0.2351
USD, and if converted to Bitcoin is
0.00000312
BTC. A total of 27,258,765 EMRX are currently circulating in the Market. Emirex Token price is currently experiencing a change of 0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Emirex Token have been traded on Crypto Exchanges. Get Emirex Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Emirex Token
Symbol
EMRX
Algorithm
ETH Token
BTC Price
0.00000312 BTC
BTC Market
85 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
27,258,765 EMRX
1h
0.03 %
24h
0.04 %
7d
0.09 %
Twitter
Website
Share Emirex Token Price
EMRX Charts
Emirex Token Price Charts
EMRX High/Low Price Chart
Emirex Token Price High/Low Price Chart
Historical Data
Emirex Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-10 | $0.3821000 | $0.3603000 | $0.3715000 | $0.0414000 |
| 2020-02-11 | $0.3603000 | $0.3712000 | $0.3753000 | $0.3709000 |
| 2020-02-12 | $0.3712000 | $0.3747000 | $0.3784000 | $0.3736000 |
| 2020-02-13 | $0.3747000 | $0.3720000 | $0.3742000 | $0.3681000 |
| 2020-02-14 | $0.3720000 | $0.3842000 | $0.3921000 | $0.3758000 |
| 2020-02-15 | $0.3842000 | $0.3657000 | $0.3674000 | $0.3652000 |
| 2020-02-16 | $0.3657000 | $0.3667000 | $0.3673000 | $0.3661000 |
| 2020-02-17 | $0.3667000 | $0.3574000 | $0.3587000 | $0.3570000 |
| 2020-02-18 | $0.3574000 | $0.3746000 | $0.3765000 | $0.1446000 |
| 2020-02-19 | $0.3746000 | $0.3536000 | $0.3549000 | $0.3370000 |
| 2020-02-20 | $0.3536000 | $0.3534000 | $0.3546000 | $0.1557000 |
| 2020-02-21 | $0.3534000 | $0.3561000 | $0.3573000 | $0.1561000 |
| 2020-02-22 | $0.3561000 | $0.3463000 | $0.3556000 | $0.0407200 |
| 2020-02-23 | $0.3463000 | $0.3483000 | $0.3578000 | $0.0429000 |
| 2020-02-24 | $0.3483000 | $0.3211000 | $0.3417000 | $0.0417500 |
| 2020-02-25 | $0.3211000 | $0.3085000 | $0.3113000 | $0.3085000 |
| 2020-02-26 | $0.3085000 | $0.2646000 | $0.2920000 | $0.2621000 |
| 2020-02-27 | $0.2646000 | $0.2930000 | $0.2938000 | $0.2558000 |
| 2020-02-28 | $0.2930000 | $0.2892000 | $0.3034000 | $0.2881000 |
| 2020-02-29 | $0.2892000 | $0.2806000 | $0.2850000 | $0.1150000 |
| 2020-03-01 | $0.2806000 | $0.2820000 | $0.2832000 | $0.2747000 |
| 2020-03-02 | $0.2820000 | $0.2937000 | $0.2943000 | $0.2936000 |
| 2020-03-03 | $0.2937000 | $0.2891000 | $0.2893000 | $0.2630000 |
| 2020-03-04 | $0.2891000 | $0.2887000 | $0.2894000 | $0.2871000 |
| 2020-03-05 | $0.2887000 | $0.2904000 | $0.3023000 | $0.2253000 |
| 2020-03-06 | $0.2904000 | $0.2217000 | $0.2931000 | $0.2217000 |
| 2020-03-07 | $0.2217000 | $0.2207000 | $0.2216000 | $0.2119000 |
| 2020-03-08 | $0.2207000 | $0.2027000 | $0.2337000 | $0.1992000 |
| 2020-03-09 | $0.2027000 | $0.1996000 | $0.2032000 | $0.1929000 |
| 2020-03-10 | $0.1996000 | $0.1964000 | $0.1989000 | $0.1185000 |
| 2020-03-11 | $0.1964000 | $0.1975000 | $0.1978000 | $0.1959000 |
| 2020-03-12 | $0.1975000 | $0.1233000 | $0.1233000 | $0.1216000 |
| 2020-03-13 | $0.1233000 | $0.1128000 | $0.1435000 | $0.1128000 |
| 2020-03-14 | $0.1128000 | $0.1312000 | $0.1320000 | $0.1038000 |
| 2020-03-15 | $0.1312000 | $0.1354000 | $0.1366000 | $0.1074000 |
| 2020-03-16 | $0.1354000 | $0.1272000 | $0.1283000 | $0.1269000 |
| 2020-03-17 | $0.1272000 | $0.1345000 | $0.1348000 | $0.1343000 |
| 2020-03-18 | $0.1345000 | $0.1362000 | $0.1370000 | $0.1357000 |
| 2020-03-19 | $0.1362000 | $0.1551000 | $0.1559000 | $0.1237000 |
| 2020-03-20 | $0.1551000 | $0.3566000 | $0.3569000 | $0.1556000 |
| 2020-03-21 | $0.3566000 | $0.3557000 | $0.3561000 | $0.2402000 |
| 2020-03-22 | $0.3557000 | $0.3345000 | $0.3348000 | $0.1890000 |
| 2020-03-23 | $0.3345000 | $0.3906000 | $0.3966000 | $0.2604000 |
| 2020-03-24 | $0.3906000 | $0.4300000 | $0.4399000 | $0.2751000 |
| 2020-03-25 | $0.4300000 | $0.4215000 | $0.4290000 | $0.2543000 |
| 2020-03-26 | $0.4215000 | $0.4589000 | $0.4595000 | $0.2623000 |
| 2020-03-27 | $0.4589000 | $0.4352000 | $0.4359000 | $0.2508000 |
| 2020-03-28 | $0.4352000 | $0.4252000 | $0.4269000 | $0.4154000 |
| 2020-03-29 | $0.4252000 | $0.3996000 | $0.4015000 | $0.1895000 |
| 2020-03-30 | $0.3996000 | $0.4562000 | $0.4637000 | $0.2533000 |
| 2020-03-31 | $0.4562000 | $0.4541000 | $0.4631000 | $0.4425000 |
| 2020-04-01 | $0.4541000 | $0.4572000 | $0.4757000 | $0.2429000 |
| 2020-04-02 | $0.4572000 | $0.4096000 | $0.4864000 | $0.2448000 |
| 2020-04-03 | $0.4096000 | $0.4075000 | $0.4128000 | $0.0352000 |
| 2020-04-04 | $0.4075000 | $0.4152000 | $0.4205000 | $0.4055000 |
| 2020-04-05 | $0.4152000 | $0.4094000 | $0.4122000 | $0.2860000 |
| 2020-04-06 | $0.4094000 | $0.4435000 | $0.4463000 | $0.4391000 |
| 2020-04-07 | $0.4435000 | $0.2659000 | $0.4347000 | $0.2659000 |
| 2020-04-08 | $0.2659000 | $0.4367000 | $0.4412000 | $0.2635000 |
| 2020-04-09 | $0.4367000 | $0.4320000 | $0.4371000 | $0.2590000 |
| 2020-04-10 | $0.4320000 | $0.2294000 | $0.4110000 | $0.2294000 |
| 2020-04-11 | $0.2294000 | $0.1180000 | $0.2298000 | $0.1081000 |
| 2020-04-12 | $0.1180000 | $0.0723 | $0.1195000 | $0.0290400 |
| 2020-04-13 | $0.0723 | $0.4387000 | $0.4396000 | $0.0260700 |
| 2020-04-14 | $0.4387000 | $0.4707000 | $0.4763000 | $0.0412100 |
| 2020-04-15 | $0.4707000 | $0.4864000 | $0.4989000 | $0.0246600 |
| 2020-04-16 | $0.4864000 | $0.5271000 | $0.5407000 | $0.0284600 |
| 2020-04-17 | $0.5271000 | $0.5232000 | $0.5283000 | $0.0281500 |
| 2020-04-18 | $0.5232000 | $0.6132000 | $0.6137000 | $0.0307300 |
| 2020-04-19 | $0.6132000 | $0.7161000 | $0.7397000 | $0.5658000 |
| 2020-04-20 | $0.7161000 | $0.4308000 | $0.7061000 | $0.0273700 |
| 2020-04-21 | $0.4308000 | $0.4914000 | $0.5484000 | $0.0828 |
| 2020-04-22 | $0.4914000 | $0.5015000 | $0.5453000 | $0.3781000 |
| 2020-04-23 | $0.5015000 | $0.5406000 | $0.5591000 | $0.3750000 |
| 2020-04-24 | $0.5406000 | $0.5310000 | $0.5904000 | $0.3740000 |
| 2020-04-25 | $0.5310000 | $0.4963000 | $0.6972000 | $0.4963000 |
| 2020-04-26 | $0.4963000 | $0.6493000 | $0.6532000 | $0.5064000 |
| 2020-04-27 | $0.6493000 | $0.6557000 | $0.6605000 | $0.6339000 |
| 2020-04-28 | $0.6557000 | $0.6262000 | $0.7139000 | $0.6117000 |
| 2020-04-29 | $0.6262000 | $0.3518000 | $0.7089000 | $0.3514000 |
| 2020-04-30 | $0.3518000 | $0.3959000 | $0.5519000 | $0.3455000 |
| 2020-05-01 | $0.3959000 | $0.3397000 | $0.4122000 | $0.3201000 |
| 2020-05-02 | $0.3397000 | $0.3008000 | $0.3495000 | $0.2810000 |
| 2020-05-03 | $0.3008000 | $0.2767000 | $0.2983000 | $0.2672000 |
| 2020-05-04 | $0.2767000 | $0.3062000 | $0.3943000 | $0.2704000 |
| 2020-05-05 | $0.3062000 | $0.4034000 | $0.4248000 | $0.3007000 |
| 2020-05-06 | $0.4034000 | $0.3743000 | $0.4129000 | $0.3319000 |
| 2020-05-07 | $0.3743000 | $0.3845000 | $0.4089000 | $0.3600000 |
| 2020-05-08 | $0.3845000 | $0.3773000 | $0.3808000 | $0.3685000 |
| 2020-05-09 | $0.3773000 | $0.3634000 | $0.3695000 | $0.2587000 |
| 2020-05-10 | $0.3634000 | $0.3318000 | $0.3331000 | $0.3269000 |
| 2020-05-11 | $0.3318000 | $0.3239000 | $0.3260000 | $0.3188000 |
| 2020-05-12 | $0.3239000 | $0.3325000 | $0.3340000 | $0.3281000 |
| 2020-05-13 | $0.3325000 | $0.3502000 | $0.3520000 | $0.3497000 |
| 2020-05-14 | $0.3502000 | $0.3708000 | $0.3711000 | $0.3674000 |
| 2020-05-15 | $0.3708000 | $0.4099000 | $0.4259000 | $0.3182000 |
| 2020-05-16 | $0.4099000 | $0.4184000 | $0.4327000 | $0.4071000 |
| 2020-05-17 | $0.4184000 | $0.4376000 | $0.4446000 | $0.4256000 |
| 2020-05-18 | $0.4376000 | $0.4458000 | $0.4482000 | $0.4356000 |
| 2020-05-19 | $0.4458000 | $0.4425000 | $0.4506000 | $0.4233000 |
| 2020-05-20 | $0.4425000 | $0.4347000 | $0.4452000 | $0.4210000 |
| 2020-05-21 | $0.4347000 | $0.4177000 | $0.4195000 | $0.4040000 |
| 2020-05-22 | $0.4177000 | $0.4311000 | $0.4925000 | $0.4118000 |
| 2020-05-23 | $0.4311000 | $0.4237000 | $0.4419000 | $0.4204000 |
| 2020-05-24 | $0.4237000 | $0.3941000 | $0.4057000 | $0.3878000 |
| 2020-05-25 | $0.3941000 | $0.4058000 | $0.4095000 | $0.3977000 |
| 2020-05-26 | $0.4058000 | $0.3929000 | $0.4555000 | $0.3896000 |
| 2020-05-27 | $0.3929000 | $0.4240000 | $0.4427000 | $0.3985000 |
| 2020-05-28 | $0.4240000 | $0.4513000 | $0.4550000 | $0.3871000 |
| 2020-05-29 | $0.4513000 | $0.4429000 | $0.4512000 | $0.4342000 |
| 2020-05-30 | $0.4429000 | $0.4534000 | $0.4631000 | $0.4474000 |
| 2020-05-31 | $0.4534000 | $0.4401000 | $0.4583000 | $0.4347000 |
| 2020-06-01 | $0.4401000 | $0.4777000 | $0.4782000 | $0.4711000 |
| 2020-06-02 | $0.4777000 | $0.4512000 | $0.4543000 | $0.4097000 |
| 2020-06-03 | $0.4512000 | $0.4166000 | $0.6882000 | $0.4166000 |
| 2020-06-04 | $0.4166000 | $0.4323000 | $0.4540000 | $0.4212000 |
| 2020-06-05 | $0.4323000 | $0.3897000 | $0.4272000 | $0.3451000 |
| 2020-06-06 | $0.3897000 | $0.3857000 | $0.4300000 | $0.3192000 |
| 2020-06-07 | $0.3857000 | $0.3935000 | $0.4285000 | $0.2648000 |
| 2020-06-08 | $0.3935000 | $0.3706000 | $0.4011000 | $0.3438000 |
| 2020-06-09 | $0.3706000 | $0.3701000 | $0.3741000 | $0.3530000 |
| 2020-06-10 | $0.3701000 | $0.3691000 | $0.3776000 | $0.3561000 |
| 2020-06-11 | $0.3691000 | $0.3392000 | $0.3465000 | $0.3375000 |
| 2020-06-12 | $0.3392000 | $0.3484000 | $0.3596000 | $0.3331000 |
| 2020-06-13 | $0.3484000 | $0.3727000 | $0.3743000 | $0.3442000 |
| 2020-06-14 | $0.3727000 | $0.4114000 | $0.4181000 | $0.3415000 |
| 2020-06-15 | $0.4114000 | $0.4120000 | $0.4315000 | $0.4064000 |
| 2020-06-16 | $0.4120000 | $0.4146000 | $0.4197000 | $0.3353000 |
| 2020-06-17 | $0.4146000 | $0.4153000 | $0.4155000 | $0.4096000 |
| 2020-06-18 | $0.4153000 | $0.4093000 | $0.4127000 | $0.3987000 |
| 2020-06-19 | $0.4093000 | $0.4070000 | $0.4092000 | $0.4034000 |
| 2020-06-20 | $0.4070000 | $0.4050000 | $0.4115000 | $0.3978000 |
| 2020-06-21 | $0.4050000 | $0.3976000 | $0.4027000 | $0.3953000 |
| 2020-06-22 | $0.3976000 | $0.4263000 | $0.4276000 | $0.4123000 |
| 2020-06-23 | $0.4263000 | $0.4199000 | $0.4244000 | $0.4147000 |
| 2020-06-24 | $0.4199000 | $0.4094000 | $0.4100000 | $0.4029000 |
| 2020-06-25 | $0.4094000 | $0.4085000 | $0.4092000 | $0.4048000 |
| 2020-06-26 | $0.4085000 | $0.4065000 | $0.4078000 | $0.4023000 |
| 2020-06-27 | $0.4065000 | $0.4029000 | $0.4035000 | $0.3959000 |
| 2020-06-28 | $0.4029000 | $0.4073000 | $0.4082000 | $0.4040000 |
| 2020-06-29 | $0.4073000 | $0.4090000 | $0.4112000 | $0.4056000 |
| 2020-06-30 | $0.4090000 | $0.4079000 | $0.4086000 | $0.4028000 |
| 2020-07-01 | $0.4079000 | $0.4132000 | $0.4157000 | $0.4111000 |
| 2020-07-02 | $0.4132000 | $0.4080000 | $0.4094000 | $0.4035000 |
| 2020-07-03 | $0.4080000 | $0.4110000 | $0.4168000 | $0.4056000 |
| 2020-07-04 | $0.4110000 | $0.4164000 | $0.4194000 | $0.4124000 |
| 2020-07-05 | $0.4164000 | $0.4124000 | $0.4158000 | $0.4096000 |
| 2020-07-06 | $0.4124000 | $0.4212000 | $0.4255000 | $0.4171000 |
| 2020-07-07 | $0.4212000 | $0.4150000 | $0.4295000 | $0.4067000 |
| 2020-07-08 | $0.4150000 | $0.4278000 | $0.4294000 | $0.4151000 |
| 2020-07-09 | $0.4278000 | $0.4196000 | $0.4302000 | $0.4123000 |
| 2020-07-10 | $0.4196000 | $0.4163000 | $0.4269000 | $0.4010000 |
| 2020-07-11 | $0.4163000 | $0.4230000 | $0.4268000 | $0.4099000 |
| 2020-07-12 | $0.4230000 | $0.4256000 | $0.4557000 | $0.4207000 |
| 2020-07-13 | $0.4256000 | $0.4251000 | $0.4268000 | $0.4187000 |
| 2020-07-14 | $0.4251000 | $0.4233000 | $0.4293000 | $0.4171000 |
| 2020-07-15 | $0.4233000 | $0.4206000 | $0.4264000 | $0.4137000 |
| 2020-07-16 | $0.4206000 | $0.4074000 | $0.4178000 | $0.4051000 |
| 2020-07-17 | $0.4074000 | $0.4132000 | $0.4188000 | $0.4051000 |
| 2020-07-18 | $0.4132000 | $0.4137000 | $0.4201000 | $0.4056000 |
| 2020-07-19 | $0.4137000 | $0.4166000 | $0.4241000 | $0.4073000 |
| 2020-07-20 | $0.4166000 | $0.4193000 | $0.4232000 | $0.4128000 |
| 2020-07-21 | $0.4193000 | $0.4285000 | $0.4326000 | $0.4255000 |
| 2020-07-22 | $0.4285000 | $0.4354000 | $0.4399000 | $0.4297000 |
| 2020-07-23 | $0.4354000 | $0.4385000 | $0.4433000 | $0.4327000 |
| 2020-07-24 | $0.4385000 | $0.4377000 | $0.4410000 | $0.4311000 |
| 2020-07-25 | $0.4377000 | $0.4446000 | $0.4478000 | $0.4405000 |
| 2020-07-26 | $0.4446000 | $0.4554000 | $0.4591000 | $0.4493000 |
| 2020-07-27 | $0.4554000 | $0.5011000 | $0.5093000 | $0.4949000 |
| 2020-07-28 | $0.5011000 | $0.4908000 | $0.5006000 | $0.4829000 |
| 2020-07-29 | $0.4908000 | $0.5036000 | $0.5085000 | $0.4940000 |
| 2020-07-30 | $0.5036000 | $0.4963000 | $0.5071000 | $0.4944000 |
| 2020-07-31 | $0.4963000 | $0.5028000 | $0.5126000 | $0.5012000 |
| 2020-08-01 | $0.5028000 | $0.5249000 | $0.5304000 | $0.5216000 |
| 2020-08-02 | $0.5249000 | $0.4911000 | $0.4966000 | $0.4886000 |
| 2020-08-03 | $0.4911000 | $0.5105000 | $0.5176000 | $0.4917000 |
| 2020-08-04 | $0.5105000 | $0.5107000 | $0.5148000 | $0.5058000 |
| 2020-08-05 | $0.5107000 | $0.5417000 | $0.5417000 | $0.5306000 |
| 2020-08-06 | $0.5417000 | $0.5391000 | $0.5434000 | $0.5315000 |
| 2020-08-07 | $0.5391000 | $0.5294000 | $0.5347000 | $0.5243000 |
| 2020-08-08 | $0.5294000 | $0.5352000 | $0.5480000 | $0.5332000 |
| 2020-08-09 | $0.5352000 | $0.5371000 | $0.5403000 | $0.5300000 |
| 2020-08-10 | $0.5371000 | $0.5485000 | $0.5520000 | $0.5416000 |
| 2020-08-11 | $0.5485000 | $0.5190000 | $0.5256000 | $0.5172000 |
| 2020-08-12 | $0.5190000 | $0.5291000 | $0.5317000 | $0.5253000 |
| 2020-08-13 | $0.5291000 | $0.5413000 | $0.5434000 | $0.5345000 |
| 2020-08-14 | $0.5413000 | $0.5428000 | $0.5448000 | $0.5375000 |
| 2020-08-15 | $0.5428000 | $0.5432000 | $0.5486000 | $0.5385000 |
| 2020-08-16 | $0.5432000 | $0.5411000 | $0.5480000 | $0.5363000 |
| 2020-08-17 | $0.5411000 | $0.5613000 | $0.5654000 | $0.5559000 |
| 2020-08-18 | $0.5613000 | $0.4961000 | $0.5494000 | $0.4385000 |
| 2020-08-19 | $0.4961000 | $0.4836000 | $0.4879000 | $0.4737000 |
| 2020-08-20 | $0.4836000 | $0.4885000 | $0.4922000 | $0.4826000 |
| 2020-08-21 | $0.4885000 | $0.4745000 | $0.4780000 | $0.4716000 |
| 2020-08-22 | $0.4745000 | $0.4812000 | $0.4842000 | $0.4757000 |
| 2020-08-23 | $0.4812000 | $0.4799000 | $0.4834000 | $0.4743000 |
| 2020-08-24 | $0.4799000 | $0.4855000 | $0.4878000 | $0.4812000 |
| 2020-08-25 | $0.4855000 | $0.4804000 | $0.4838000 | $0.4646000 |
| 2020-08-26 | $0.4804000 | $0.4881000 | $0.4919000 | $0.4829000 |
| 2020-08-27 | $0.4881000 | $0.4829000 | $0.4838000 | $0.4783000 |
| 2020-08-28 | $0.4829000 | $0.4902000 | $0.4944000 | $0.4857000 |
| 2020-08-29 | $0.4902000 | $0.4907000 | $0.4929000 | $0.4847000 |
| 2020-08-30 | $0.4907000 | $0.4941000 | $0.5028000 | $0.4654000 |
| 2020-08-31 | $0.4941000 | $0.4952000 | $0.5009000 | $0.4911000 |
| 2020-09-01 | $0.4952000 | $0.5027000 | $0.5100000 | $0.5007000 |
| 2020-09-02 | $0.5027000 | $0.4835000 | $0.4865000 | $0.4788000 |
| 2020-09-03 | $0.4835000 | $0.4353000 | $0.4382000 | $0.4290000 |
| 2020-09-04 | $0.4353000 | $0.4457000 | $0.4504000 | $0.4420000 |
| 2020-09-05 | $0.4457000 | $0.4352000 | $0.4368000 | $0.4273000 |
| 2020-09-06 | $0.4352000 | $0.4376000 | $0.4412000 | $0.4335000 |
| 2020-09-07 | $0.4376000 | $0.4425000 | $0.4464000 | $0.4385000 |
| 2020-09-08 | $0.4425000 | $0.4356000 | $0.4365000 | $0.4292000 |
| 2020-09-09 | $0.4356000 | $0.4373000 | $0.4415000 | $0.4331000 |
| 2020-09-10 | $0.4373000 | $0.4423000 | $0.4467000 | $0.4403000 |
| 2020-09-11 | $0.4423000 | $0.4463000 | $0.4490000 | $0.4439000 |
| 2020-09-12 | $0.4463000 | $0.4532000 | $0.4535000 | $0.4447000 |
| 2020-09-13 | $0.4532000 | $0.4432000 | $0.4484000 | $0.4395000 |
| 2020-09-14 | $0.4432000 | $0.4539000 | $0.4621000 | $0.4529000 |
| 2020-09-15 | $0.4539000 | $0.4537000 | $0.4633000 | $0.4494000 |
| 2020-09-16 | $0.4537000 | $0.4607000 | $0.4658000 | $0.4568000 |
| 2020-09-17 | $0.4607000 | $0.4532000 | $0.4659000 | $0.4469000 |
| 2020-09-18 | $0.4532000 | $0.4556000 | $0.4620000 | $0.4450000 |
| 2020-09-19 | $0.4556000 | $0.4627000 | $0.4699000 | $0.4541000 |
| 2020-09-20 | $0.4627000 | $0.4645000 | $0.4726000 | $0.4468000 |
| 2020-09-21 | $0.4645000 | $0.4541000 | $0.4567000 | $0.4336000 |
| 2020-09-22 | $0.4541000 | $0.4510000 | $0.4602000 | $0.4463000 |
| 2020-09-23 | $0.4510000 | $0.4373000 | $0.4452000 | $0.4320000 |
| 2020-09-24 | $0.4373000 | $0.4525000 | $0.4661000 | $0.4513000 |
| 2020-09-25 | $0.4525000 | $0.4616000 | $0.4656000 | $0.4504000 |
| 2020-09-26 | $0.4616000 | $0.4630000 | $0.4663000 | $0.4545000 |
| 2020-09-27 | $0.4630000 | $0.4645000 | $0.4666000 | $0.4551000 |
| 2020-09-28 | $0.4645000 | $0.4603000 | $0.4638000 | $0.4527000 |
| 2020-09-29 | $0.4603000 | $0.4650000 | $0.4715000 | $0.4578000 |
| 2020-09-30 | $0.4650000 | $0.4613000 | $0.4680000 | $0.4568000 |
| 2020-10-01 | $0.4613000 | $0.4530000 | $0.4591000 | $0.4501000 |
| 2020-10-02 | $0.4530000 | $0.4513000 | $0.4569000 | $0.4478000 |
| 2020-10-03 | $0.4513000 | $0.4458000 | $0.4544000 | $0.4442000 |
| 2020-10-04 | $0.4458000 | $0.4540000 | $0.4566000 | $0.4502000 |
| 2020-10-05 | $0.4540000 | $0.4586000 | $0.4621000 | $0.4518000 |
| 2020-10-06 | $0.4586000 | $0.4564000 | $0.4587000 | $0.4458000 |
| 2020-10-07 | $0.4564000 | $0.4582000 | $0.4643000 | $0.4513000 |
| 2020-10-08 | $0.4582000 | $0.4749000 | $0.4760000 | $0.4665000 |
| 2020-10-09 | $0.4749000 | $0.4782000 | $0.4805000 | $0.4725000 |
| 2020-10-10 | $0.4782000 | $0.4901000 | $0.4915000 | $0.4831000 |
| 2020-10-11 | $0.4901000 | $0.4942000 | $0.4952000 | $0.4860000 |
| 2020-10-12 | $0.4942000 | $0.4751000 | $0.5017000 | $0.4735000 |
| 2020-10-13 | $0.4751000 | $0.4073000 | $0.4722000 | $0.3901000 |
| 2020-10-14 | $0.4073000 | $0.1598000 | $0.4094000 | $0.1029000 |
| 2020-10-15 | $0.1598000 | $0.1398000 | $0.1609000 | $0.1340000 |
| 2020-10-16 | $0.1398000 | $0.1150000 | $0.1475000 | $0.1031000 |
| 2020-10-17 | $0.1150000 | $0.1262000 | $0.2526000 | $0.1109000 |
| 2020-10-18 | $0.1262000 | $0.1401000 | $0.1905000 | $0.1110000 |
| 2020-10-19 | $0.1401000 | $0.1689000 | $0.1752000 | $0.1137000 |
| 2020-10-20 | $0.1689000 | $0.2031000 | $0.2086000 | $0.1637000 |
| 2020-10-21 | $0.2031000 | $0.2191000 | $0.2281000 | $0.2114000 |
| 2020-10-22 | $0.2191000 | $0.2190000 | $0.2249000 | $0.2189000 |
| 2020-10-23 | $0.2190000 | $0.2475000 | $0.2490000 | $0.2155000 |
| 2020-10-24 | $0.2475000 | $0.2537000 | $0.2543000 | $0.2466000 |
| 2020-10-25 | $0.2537000 | $0.2568000 | $0.2608000 | $0.2460000 |
| 2020-10-26 | $0.2568000 | $0.2552000 | $0.2597000 | $0.2505000 |
| 2020-10-27 | $0.2552000 | $0.2684000 | $0.2725000 | $0.2619000 |
| 2020-10-28 | $0.2684000 | $0.1323000 | $0.2637000 | $0.1152000 |
| 2020-10-29 | $0.1323000 | $0.1117000 | $0.1350000 | $0.1081000 |
| 2020-10-30 | $0.1117000 | $0.1093000 | $0.1148000 | $0.1085000 |
| 2020-10-31 | $0.1093000 | $0.1121000 | $0.1175000 | $0.1104000 |
| 2020-11-01 | $0.1121000 | $0.1175000 | $0.1320000 | $0.1100000 |
| 2020-11-02 | $0.1175000 | $0.1139000 | $0.1206000 | $0.1126000 |
| 2020-11-03 | $0.1139000 | $0.1146000 | $0.1207000 | $0.1055000 |
| 2020-11-04 | $0.1146000 | $0.1152000 | $0.1171000 | $0.1138000 |
| 2020-11-05 | $0.1152000 | $0.1257000 | $0.1289000 | $0.1232000 |
| 2020-11-06 | $0.1257000 | $0.1269000 | $0.1272000 | $0.1243000 |
| 2020-11-07 | $0.1269000 | $0.1205000 | $0.1208000 | $0.1175000 |
| 2020-11-08 | $0.1205000 | $0.1230000 | $0.1258000 | $0.1227000 |
| 2020-11-09 | $0.1230000 | $0.1241000 | $0.1270000 | $0.1211000 |
| 2020-11-10 | $0.1241000 | $0.1240000 | $0.1253000 | $0.1228000 |
| 2020-11-11 | $0.1240000 | $0.1247000 | $0.1283000 | $0.1216000 |
| 2020-11-12 | $0.1247000 | $0.1270000 | $0.1309000 | $0.1256000 |
| 2020-11-13 | $0.1270000 | $0.1312000 | $0.1333000 | $0.1248000 |
| 2020-11-14 | $0.1312000 | $0.1310000 | $0.1312000 | $0.1270000 |
| 2020-11-15 | $0.1310000 | $0.1300000 | $0.1306000 | $0.1263000 |
| 2020-11-16 | $0.1300000 | $0.1366000 | $0.1386000 | $0.1343000 |
| 2020-11-17 | $0.1366000 | $0.1425000 | $0.1466000 | $0.1420000 |
| 2020-11-18 | $0.1425000 | $0.1533000 | $0.1544000 | $0.1423000 |
| 2020-11-19 | $0.1533000 | $0.1533000 | $0.1554000 | $0.1524000 |
| 2020-11-20 | $0.1533000 | $0.1957000 | $0.1983000 | $0.1602000 |
| 2020-11-21 | $0.1957000 | $0.2095000 | $0.2136000 | $0.1915000 |
| 2020-11-22 | $0.2095000 | $0.2084000 | $0.2136000 | $0.2009000 |
| 2020-11-23 | $0.2084000 | $0.2098000 | $0.2129000 | $0.1956000 |
| 2020-11-24 | $0.2098000 | $0.2299000 | $0.2299000 | $0.2146000 |
| 2020-11-25 | $0.2299000 | $0.2328000 | $0.2414000 | $0.2200000 |
| 2020-11-26 | $0.2328000 | $0.2460000 | $0.2559000 | $0.2109000 |
| 2020-11-27 | $0.2460000 | $0.2479000 | $0.2554000 | $0.2271000 |
| 2020-11-28 | $0.2479000 | $0.2342000 | $0.2613000 | $0.2271000 |
| 2020-11-29 | $0.2342000 | $0.2269000 | $0.2428000 | $0.2257000 |
| 2020-11-30 | $0.2269000 | $0.2429000 | $0.2532000 | $0.2370000 |
| 2020-12-01 | $0.2429000 | $0.2225000 | $0.2381000 | $0.2195000 |
| 2020-12-02 | $0.2225000 | $0.2257000 | $0.2344000 | $0.1682000 |
| 2020-12-03 | $0.2257000 | $0.2237000 | $0.2295000 | $0.2143000 |
| 2020-12-04 | $0.2237000 | $0.2161000 | $0.2186000 | $0.2062000 |
| 2020-12-05 | $0.2161000 | $0.2176000 | $0.2238000 | $0.2128000 |
| 2020-12-06 | $0.2176000 | $0.2159000 | $0.2201000 | $0.2112000 |
| 2020-12-07 | $0.2159000 | $0.2116000 | $0.2137000 | $0.2089000 |
| 2020-12-08 | $0.2116000 | $0.2001000 | $0.2034000 | $0.1973000 |
| 2020-12-09 | $0.2001000 | $0.1983000 | $0.2033000 | $0.1964000 |
| 2020-12-10 | $0.1983000 | $0.1946000 | $0.1966000 | $0.1931000 |
| 2020-12-11 | $0.1946000 | $0.1890000 | $0.1930000 | $0.1888000 |
| 2020-12-12 | $0.1890000 | $0.1944000 | $0.1981000 | $0.1881000 |
| 2020-12-13 | $0.1944000 | $0.1948000 | $0.1992000 | $0.1917000 |
| 2020-12-14 | $0.1948000 | $0.1908000 | $0.1966000 | $0.1902000 |
| 2020-12-15 | $0.1908000 | $0.1901000 | $0.1954000 | $0.1886000 |
| 2020-12-16 | $0.1901000 | $0.1964000 | $0.2088000 | $0.1922000 |
| 2020-12-17 | $0.1964000 | $0.2150000 | $0.2216000 | $0.2086000 |
| 2020-12-18 | $0.2150000 | $0.2364000 | $0.2378000 | $0.2098000 |
| 2020-12-19 | $0.2364000 | $0.2361000 | $0.2466000 | $0.2346000 |
| 2020-12-20 | $0.2361000 | $0.2415000 | $0.2621000 | $0.2302000 |
| 2020-12-21 | $0.2415000 | $0.2345000 | $0.2416000 | $0.2170000 |
| 2020-12-22 | $0.2345000 | $0.2397000 | $0.2511000 | $0.2301000 |
| 2020-12-23 | $0.2397000 | $0.2396000 | $0.2452000 | $0.2229000 |
| 2020-12-24 | $0.2396000 | $0.2470000 | $0.2517000 | $0.2372000 |
| 2020-12-25 | $0.2470000 | $0.2505000 | $0.2617000 | $0.2481000 |
| 2020-12-26 | $0.2505000 | $0.2663000 | $0.2719000 | $0.2634000 |
| 2020-12-27 | $0.2663000 | $0.3242000 | $0.3368000 | $0.2633000 |
| 2020-12-28 | $0.3242000 | $0.3877000 | $0.4056000 | $0.3329000 |
| 2020-12-29 | $0.3877000 | $0.3740000 | $0.3924000 | $0.3655000 |
| 2020-12-30 | $0.3740000 | $0.3990000 | $0.4293000 | $0.3816000 |
| 2020-12-31 | $0.3990000 | $0.3961000 | $0.4111000 | $0.3885000 |
| 2021-01-01 | $0.3961000 | $0.4038000 | $0.4179000 | $0.3997000 |
| 2021-01-02 | $0.4038000 | $0.4399000 | $0.4554000 | $0.4290000 |
| 2021-01-03 | $0.4399000 | $0.4401000 | $0.4553000 | $0.4384000 |
| 2021-01-04 | $0.4401000 | $0.4295000 | $0.4404000 | $0.4241000 |
| 2021-01-05 | $0.4295000 | $0.4595000 | $0.4684000 | $0.4548000 |
| 2021-01-06 | $0.4595000 | $0.5001000 | $0.5067000 | $0.4938000 |
| 2021-01-07 | $0.5001000 | $0.5290000 | $0.5365000 | $0.5172000 |
| 2021-01-08 | $0.5290000 | $0.5421000 | $0.5494000 | $0.5295000 |
| 2021-01-09 | $0.5421000 | $0.5384000 | $0.5444000 | $0.5251000 |
| 2021-01-10 | $0.5384000 | $0.5069000 | $0.5161000 | $0.4985000 |
| 2021-01-11 | $0.5069000 | $0.4661000 | $0.4742000 | $0.4625000 |
| 2021-01-12 | $0.4661000 | $0.4346000 | $0.4496000 | $0.4336000 |
| 2021-01-13 | $0.4346000 | $0.4893000 | $0.4934000 | $0.4759000 |
| 2021-01-14 | $0.4893000 | $0.5082000 | $0.5180000 | $0.4898000 |
| 2021-01-15 | $0.5082000 | $0.4647000 | $0.4783000 | $0.4625000 |
| 2021-01-16 | $0.4647000 | $0.4579000 | $0.4662000 | $0.4528000 |
| 2021-01-17 | $0.4579000 | $0.4541000 | $0.4616000 | $0.4509000 |
| 2021-01-18 | $0.4541000 | $0.4658000 | $0.4761000 | $0.4578000 |
| 2021-01-19 | $0.4658000 | $0.4520000 | $0.4653000 | $0.4082000 |
| 2021-01-20 | $0.4520000 | $0.4487000 | $0.4583000 | $0.4352000 |
| 2021-01-21 | $0.4487000 | $0.3948000 | $0.4009000 | $0.3824000 |
| 2021-01-22 | $0.3948000 | $0.4265000 | $0.4281000 | $0.4136000 |
| 2021-01-23 | $0.4265000 | $0.4068000 | $0.4171000 | $0.4026000 |
| 2021-01-24 | $0.4068000 | $0.4152000 | $0.4187000 | $0.4061000 |
| 2021-01-25 | $0.4152000 | $0.4218000 | $0.4276000 | $0.4044000 |
| 2021-01-26 | $0.4218000 | $0.4250000 | $0.4308000 | $0.4107000 |
| 2021-01-27 | $0.4250000 | $0.3952000 | $0.4031000 | $0.3882000 |
| 2021-01-28 | $0.3952000 | $0.4274000 | $0.4425000 | $0.4224000 |
| 2021-01-29 | $0.4274000 | $0.4460000 | $0.4511000 | $0.4285000 |
| 2021-01-30 | $0.4460000 | $0.4441000 | $0.4537000 | $0.4365000 |
| 2021-01-31 | $0.4441000 | $0.4335000 | $0.4391000 | $0.4133000 |
| 2021-02-01 | $0.4335000 | $0.4387000 | $0.4433000 | $0.4212000 |
| 2021-02-02 | $0.4387000 | $0.4551000 | $0.4696000 | $0.4473000 |
| 2021-02-03 | $0.4551000 | $0.4826000 | $0.4988000 | $0.4759000 |
| 2021-02-04 | $0.4826000 | $0.4800000 | $0.4900000 | $0.4667000 |
| 2021-02-05 | $0.4800000 | $0.4996000 | $0.5099000 | $0.4904000 |
| 2021-02-06 | $0.4996000 | $0.5164000 | $0.5246000 | $0.5065000 |
| 2021-02-07 | $0.5164000 | $0.5084000 | $0.5166000 | $0.4983000 |
| 2021-02-08 | $0.5084000 | $0.6311000 | $0.6422000 | $0.6000000 |
| 2021-02-09 | $0.6311000 | $0.6107000 | $0.6521000 | $0.6097000 |
| 2021-02-10 | $0.6107000 | $0.5979000 | $0.6123000 | $0.5854000 |
| 2021-02-11 | $0.5979000 | $0.6524000 | $0.6572000 | $0.6150000 |
| 2021-02-12 | $0.6524000 | $0.6404000 | $0.6499000 | $0.6261000 |
| 2021-02-13 | $0.6404000 | $0.6375000 | $0.6460000 | $0.6248000 |
| 2021-02-14 | $0.6375000 | $0.6641000 | $0.6651000 | $0.6422000 |
| 2021-02-15 | $0.6641000 | $0.6414000 | $0.6586000 | $0.6280000 |
| 2021-02-16 | $0.6414000 | $0.6360000 | $0.6679000 | $0.6178000 |
| 2021-02-17 | $0.6360000 | $0.6879000 | $0.7239000 | $0.6446000 |
| 2021-02-18 | $0.6879000 | $0.6521000 | $0.6872000 | $0.6403000 |
| 2021-02-19 | $0.6521000 | $0.6997000 | $0.7193000 | $0.6690000 |
| 2021-02-20 | $0.6997000 | $0.6356000 | $0.7060000 | $0.5406000 |
| 2021-02-21 | $0.6356000 | $0.6454000 | $0.6534000 | $0.6281000 |
| 2021-02-22 | $0.6454000 | $0.6359000 | $0.7528000 | $0.5964000 |
| 2021-02-23 | $0.6359000 | $0.5868000 | $0.6166000 | $0.5672000 |
| 2021-02-24 | $0.5868000 | $0.6212000 | $0.6297000 | $0.5944000 |
| 2021-02-25 | $0.6212000 | $0.5838000 | $0.5961000 | $0.5678000 |
| 2021-02-26 | $0.5838000 | $0.5689000 | $0.5781000 | $0.5193000 |
| 2021-02-27 | $0.5689000 | $0.5349000 | $0.5695000 | $0.5312000 |
| 2021-02-28 | $0.5349000 | $0.5259000 | $0.5481000 | $0.5182000 |
| 2021-03-01 | $0.5259000 | $0.5822000 | $0.5931000 | $0.5668000 |
| 2021-03-02 | $0.5822000 | $0.5752000 | $0.5898000 | $0.5602000 |
| 2021-03-03 | $0.5752000 | $0.6012000 | $0.6097000 | $0.5851000 |
| 2021-03-04 | $0.6012000 | $0.5731000 | $0.5789000 | $0.5630000 |
| 2021-03-05 | $0.5731000 | $0.5707000 | $0.5902000 | $0.5677000 |
| 2021-03-06 | $0.5707000 | $0.5818000 | $0.5857000 | $0.5706000 |
| 2021-03-07 | $0.5818000 | $0.6004000 | $0.6121000 | $0.5963000 |
| 2021-03-08 | $0.6004000 | $0.6226000 | $0.6294000 | $0.6121000 |
| 2021-03-09 | $0.6226000 | $0.6509000 | $0.6608000 | $0.6476000 |
| 2021-03-10 | $0.6509000 | $0.6702000 | $0.6830000 | $0.6618000 |
| 2021-03-11 | $0.6702000 | $0.7001000 | $0.7186000 | $0.6845000 |
| 2021-03-12 | $0.7001000 | $0.6871000 | $0.7100000 | $0.6791000 |
| 2021-03-13 | $0.6871000 | $0.7703000 | $0.7782000 | $0.7293000 |
| 2021-03-14 | $0.7703000 | $0.7251000 | $0.7463000 | $0.7033000 |
| 2021-03-15 | $0.7251000 | $0.6663000 | $0.6875000 | $0.6613000 |
| 2021-03-16 | $0.6663000 | $0.6973000 | $0.7093000 | $0.6780000 |
| 2021-03-17 | $0.6973000 | $0.7099000 | $0.7234000 | $0.6975000 |
| 2021-03-18 | $0.7099000 | $0.6906000 | $0.7142000 | $0.6865000 |
| 2021-03-19 | $0.6906000 | $0.7147000 | $0.7188000 | $0.6944000 |
| 2021-03-20 | $0.7147000 | $0.7135000 | $0.7251000 | $0.7065000 |
| 2021-03-21 | $0.7135000 | $0.7051000 | $0.7160000 | $0.6828000 |
| 2021-03-22 | $0.7051000 | $0.6632000 | $0.6762000 | $0.6551000 |
| 2021-03-23 | $0.6632000 | $0.6653000 | $0.6800000 | $0.6604000 |
| 2021-03-24 | $0.6653000 | $0.6412000 | $0.6512000 | $0.6360000 |
| 2021-03-25 | $0.6412000 | $0.6253000 | $0.6361000 | $0.6253000 |
| 2021-03-26 | $0.6253000 | $0.6656000 | $0.6766000 | $0.6607000 |
| 2021-03-27 | $0.6656000 | $0.6860000 | $0.6905000 | $0.6732000 |
| 2021-03-28 | $0.6860000 | $0.6878000 | $0.6900000 | $0.6789000 |
| 2021-03-29 | $0.6878000 | $0.6921000 | $0.7197000 | $0.6915000 |
| 2021-03-30 | $0.6921000 | $0.7283000 | $0.7412000 | $0.6995000 |
| 2021-03-31 | $0.7283000 | $0.7343000 | $0.7367000 | $0.6996000 |
| 2021-04-01 | $0.7343000 | $0.7365000 | $0.7500000 | $0.7189000 |
| 2021-04-02 | $0.7365000 | $0.7314000 | $0.7456000 | $0.7220000 |
| 2021-04-03 | $0.7314000 | $0.7134000 | $0.7237000 | $0.7072000 |
| 2021-04-04 | $0.7134000 | $0.7295000 | $0.7371000 | $0.7225000 |
| 2021-04-05 | $0.7295000 | $0.7449000 | $0.7479000 | $0.7343000 |
| 2021-04-06 | $0.7449000 | $0.7350000 | $0.7588000 | $0.7158000 |
| 2021-04-07 | $0.7350000 | $0.7117000 | $0.7319000 | $0.7061000 |
| 2021-04-08 | $0.7117000 | $0.7406000 | $0.7487000 | $0.7278000 |
| 2021-04-09 | $0.7406000 | $0.7327000 | $0.7548000 | $0.7287000 |
| 2021-04-10 | $0.7327000 | $0.7694000 | $0.7706000 | $0.7521000 |
| 2021-04-11 | $0.7694000 | $0.7689000 | $0.7731000 | $0.7552000 |
| 2021-04-12 | $0.7689000 | $0.7654000 | $0.7672000 | $0.7499000 |
| 2021-04-13 | $0.7654000 | $0.8053000 | $0.8186000 | $0.8008000 |
| 2021-04-14 | $0.8053000 | $0.7990000 | $0.8059000 | $0.7568000 |
| 2021-04-15 | $0.7990000 | $0.7898000 | $0.8062000 | $0.7676000 |
| 2021-04-16 | $0.7898000 | $0.7689000 | $0.7867000 | $0.7419000 |
| 2021-04-17 | $0.7689000 | $0.7483000 | $0.7675000 | $0.7393000 |
| 2021-04-18 | $0.7483000 | $0.7104000 | $0.7149000 | $0.6896000 |
| 2021-04-19 | $0.7104000 | $0.7088000 | $0.7121000 | $0.6949000 |
| 2021-04-20 | $0.7088000 | $0.7034000 | $0.7248000 | $0.6887000 |
| 2021-04-21 | $0.7034000 | $0.6693000 | $0.6720000 | $0.6553000 |
| 2021-04-22 | $0.6693000 | $0.6403000 | $0.6460000 | $0.6310000 |
| 2021-04-23 | $0.6403000 | $0.6239000 | $0.6387000 | $0.6208000 |
| 2021-04-24 | $0.6239000 | $0.6244000 | $0.6264000 | $0.6094000 |
| 2021-04-25 | $0.6244000 | $0.6120000 | $0.6140000 | $0.5963000 |
| 2021-04-26 | $0.6120000 | $0.6666000 | $0.6752000 | $0.6601000 |
| 2021-04-27 | $0.6666000 | $0.6846000 | $0.6879000 | $0.6713000 |
| 2021-04-28 | $0.6846000 | $0.6712000 | $0.6860000 | $0.6624000 |
| 2021-04-29 | $0.6712000 | $0.6510000 | $0.6649000 | $0.6376000 |
| 2021-04-30 | $0.6510000 | $0.6989000 | $0.7098000 | $0.6885000 |
| 2021-05-01 | $0.6989000 | $0.6421000 | $0.7057000 | $0.5790000 |
| 2021-05-02 | $0.6421000 | $0.6047000 | $0.6353000 | $0.6002000 |
| 2021-05-03 | $0.6047000 | $0.6309000 | $0.6526000 | $0.5788000 |
| 2021-05-04 | $0.6309000 | $0.5564000 | $0.6027000 | $0.5383000 |
| 2021-05-05 | $0.5564000 | $0.5883000 | $0.6113000 | $0.5820000 |
| 2021-05-06 | $0.5883000 | $0.5751000 | $0.6000000 | $0.5706000 |
| 2021-05-07 | $0.5751000 | $0.5955000 | $0.6087000 | $0.5835000 |
| 2021-05-08 | $0.5955000 | $0.6053000 | $0.6171000 | $0.5983000 |
| 2021-05-09 | $0.6053000 | $0.6144000 | $0.6156000 | $0.5888000 |
| 2021-05-10 | $0.6144000 | $0.5838000 | $0.5933000 | $0.5755000 |
| 2021-05-11 | $0.5838000 | $0.5221000 | $0.5930000 | $0.5181000 |
| 2021-05-12 | $0.5221000 | $0.4396000 | $0.4906000 | $0.4332000 |
| 2021-05-13 | $0.4396000 | $0.4384000 | $0.4905000 | $0.4230000 |
| 2021-05-14 | $0.4384000 | $0.4275000 | $0.4684000 | $0.4255000 |
| 2021-05-15 | $0.4275000 | $0.4729000 | $0.4832000 | $0.3817000 |
| 2021-05-16 | $0.4729000 | $0.5179000 | $0.5328000 | $0.4310000 |
| 2021-05-17 | $0.5179000 | $0.5322000 | $0.5322000 | $0.4843000 |
| 2021-05-18 | $0.5322000 | $0.5515000 | $0.5571000 | $0.5065000 |
| 2021-05-19 | $0.5515000 | $0.4744000 | $0.4810000 | $0.4663000 |
| 2021-05-20 | $0.4744000 | $0.5168000 | $0.5282000 | $0.5038000 |
| 2021-05-21 | $0.5168000 | $0.4796000 | $0.4874000 | $0.4702000 |
| 2021-05-22 | $0.4796000 | $0.4829000 | $0.4904000 | $0.4810000 |
| 2021-05-23 | $0.4829000 | $0.4472000 | $0.4548000 | $0.4454000 |
| 2021-05-24 | $0.4472000 | $0.5255000 | $0.5336000 | $0.4987000 |
| 2021-05-25 | $0.5255000 | $0.5190000 | $0.5313000 | $0.5148000 |
| 2021-05-26 | $0.5190000 | $0.5356000 | $0.5379000 | $0.5104000 |
| 2021-05-27 | $0.5356000 | $0.5052000 | $0.5264000 | $0.4991000 |
| 2021-05-28 | $0.5052000 | $0.4581000 | $0.4760000 | $0.4581000 |
| 2021-05-29 | $0.4581000 | $0.4392000 | $0.4551000 | $0.4330000 |
| 2021-05-30 | $0.4392000 | $0.4690000 | $0.4718000 | $0.4465000 |
| 2021-05-31 | $0.4690000 | $0.5023000 | $0.5064000 | $0.4762000 |
| 2021-06-01 | $0.5023000 | $0.4996000 | $0.5022000 | $0.4897000 |
| 2021-06-02 | $0.4996000 | $0.5050000 | $0.5148000 | $0.5032000 |
| 2021-06-03 | $0.5050000 | $0.5292000 | $0.5457000 | $0.5269000 |
| 2021-06-04 | $0.5292000 | $0.5057000 | $0.5102000 | $0.4954000 |
| 2021-06-05 | $0.5057000 | $0.5014000 | $0.5022000 | $0.4851000 |
| 2021-06-06 | $0.5014000 | $0.5033000 | $0.5055000 | $0.4997000 |
| 2021-06-07 | $0.5033000 | $0.4917000 | $0.4937000 | $0.4712000 |
| 2021-06-08 | $0.4917000 | $0.4931000 | $0.4978000 | $0.4818000 |
| 2021-06-09 | $0.4931000 | $0.5321000 | $0.5571000 | $0.5104000 |
| 2021-06-10 | $0.5321000 | $0.5187000 | $0.5414000 | $0.5011000 |
| 2021-06-11 | $0.5187000 | $0.5194000 | $0.5362000 | $0.5179000 |
| 2021-06-12 | $0.5194000 | $0.5082000 | $0.5168000 | $0.4901000 |
| 2021-06-13 | $0.5082000 | $0.5591000 | $0.5607000 | $0.5447000 |
| 2021-06-14 | $0.5591000 | $0.5974000 | $0.6063000 | $0.5670000 |
| 2021-06-15 | $0.5974000 | $0.5932000 | $0.6004000 | $0.5896000 |
| 2021-06-16 | $0.5932000 | $0.5667000 | $0.5671000 | $0.5660000 |
| 2021-06-17 | $0.5667000 | $0.5629000 | $0.5636000 | $0.5431000 |
| 2021-06-18 | $0.5629000 | $0.5324000 | $0.5339000 | $0.5249000 |
| 2021-06-19 | $0.5324000 | $0.5306000 | $0.5310000 | $0.5270000 |
| 2021-06-20 | $0.5306000 | $0.5301000 | $0.5326000 | $0.5205000 |
| 2021-06-21 | $0.5301000 | $0.4827000 | $0.4833000 | $0.4678000 |
| 2021-06-22 | $0.4827000 | $0.5089000 | $0.5271000 | $0.4871000 |
| 2021-06-23 | $0.5089000 | $0.5604000 | $0.5624000 | $0.5166000 |
| 2021-06-24 | $0.5604000 | $0.6057000 | $0.6064000 | $0.5759000 |
| 2021-06-25 | $0.6057000 | $0.5523000 | $0.5526000 | $0.5491000 |
| 2021-06-26 | $0.5523000 | $0.5644000 | $0.5647000 | $0.5634000 |
| 2021-06-27 | $0.5644000 | $0.5967000 | $0.6068000 | $0.5915000 |
| 2021-06-28 | $0.5967000 | $0.5856000 | $0.5990000 | $0.5856000 |
| 2021-06-29 | $0.5856000 | $0.6218000 | $0.6218000 | $0.5978000 |
| 2021-06-30 | $0.6218000 | $0.6969000 | $0.7011000 | $0.5995000 |
| 2021-07-01 | $0.6969000 | $0.6702000 | $0.6702000 | $0.6464000 |
| 2021-07-02 | $0.6702000 | $0.6609000 | $0.6781000 | $0.6551000 |
| 2021-07-03 | $0.6609000 | $0.6912000 | $0.6957000 | $0.6586000 |
| 2021-07-04 | $0.6912000 | $0.7058000 | $0.7079000 | $0.6871000 |
| 2021-07-05 | $0.7058000 | $0.6555000 | $0.6757000 | $0.6528000 |
| 2021-07-06 | $0.6555000 | $0.6717000 | $0.6868000 | $0.6642000 |
| 2021-07-07 | $0.6717000 | $0.6654000 | $0.6780000 | $0.6569000 |
| 2021-07-08 | $0.6654000 | $0.6499000 | $0.6535000 | $0.6302000 |
| 2021-07-09 | $0.6499000 | $0.6751000 | $0.6781000 | $0.6683000 |
| 2021-07-10 | $0.6751000 | $0.6693000 | $0.6723000 | $0.6653000 |
| 2021-07-11 | $0.6693000 | $0.6857000 | $0.6870000 | $0.6747000 |
| 2021-07-12 | $0.6857000 | $0.6535000 | $0.6631000 | $0.6479000 |
| 2021-07-13 | $0.6535000 | $0.6551000 | $0.6561000 | $0.6436000 |
| 2021-07-14 | $0.6551000 | $0.6581000 | $0.6581000 | $0.6498000 |
| 2021-07-15 | $0.6581000 | $0.6373000 | $0.6389000 | $0.6163000 |
| 2021-07-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-17 | $0.6280000 | $0.6098000 | $0.6309000 | $0.6098000 |
| 2021-07-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-20 | $0.5963000 | $0.5021000 | $0.5759000 | $0.4180000 |
| 2021-07-21 | $0.5021000 | $0.5644000 | $0.5644000 | $0.5271000 |
| 2021-07-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-25 | $0.6020000 | $0.6140000 | $0.6211000 | $0.6140000 |
| 2021-07-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-28 | $0.6857000 | $0.6957000 | $0.6957000 | $0.6949000 |
| 2021-07-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-03 | $0.6806000 | $0.6706000 | $0.6706000 | $0.6637000 |
| 2021-08-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-09-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-08 | $0.8381000 | $0.8405000 | $0.8405000 | $0.8405000 |
| 2021-10-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-12 | $0.8958000 | $0.8267000 | $0.8726000 | $0.8267000 |
| 2021-10-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-17 | $0.8986000 | $0.8859000 | $0.9080000 | $0.8859000 |
| 2021-10-18 | $0.8859000 | $0.8704000 | $0.8933000 | $0.8704000 |
| 2021-10-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-28 | $0.7689000 | $0.8044000 | $0.8044000 | $0.8044000 |
| 2021-11-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-04 | $0.7529000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2021-12-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-20 | $0.6552000 | $0.6587000 | $0.6587000 | $0.6582000 |
| 2021-12-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-26 | $0.7081000 | $0.7126000 | $0.7131000 | $0.7126000 |
| 2021-12-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-10 | $0.5874000 | $0.6024000 | $0.6024000 | $0.5869000 |
| 2022-01-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-29 | $0.5435000 | $0.5361000 | $0.5499000 | $0.5361000 |
| 2022-01-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-01 | $0.5405000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2022-02-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-04 | $0.5241000 | $0.5839000 | $0.5839000 | $0.5839000 |
| 2022-02-05 | $0.5839000 | $0.5811000 | $0.5815000 | $0.5811000 |
| 2022-02-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-08 | $0.6154000 | $0.6348000 | $0.6348000 | $0.6184000 |
| 2022-02-09 | $0.6348000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2022-02-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-12 | $0.6105000 | $0.6087000 | $0.6087000 | $0.6082000 |
| 2022-02-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-17 | $0.6325000 | $0.5843000 | $0.5843000 | $0.5843000 |
| 2022-02-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-20 | $0.5779000 | $0.5529000 | $0.5533000 | $0.5529000 |
| 2022-02-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-23 | $0.5511000 | $0.2814000 | $0.5367000 | $0.2814000 |
| 2022-02-24 | $0.2814000 | $0.3122000 | $0.3413000 | $0.2896000 |
| 2022-02-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-26 | $0.3194000 | $0.3503000 | $0.4739000 | $0.3186000 |
| 2022-02-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-08 | $0.3404000 | $0.4526000 | $0.4692000 | $0.3468000 |
| 2022-03-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-17 | $0.4804000 | $0.2457000 | $0.4784000 | $0.2457000 |
| 2022-03-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-21 | $0.2475000 | $0.3407000 | $0.3489000 | $0.2463000 |
| 2022-03-22 | $0.3407000 | $0.3454000 | $0.3518000 | $0.3454000 |
| 2022-03-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-24 | $0.3497000 | $0.2200000 | $0.3587000 | $0.2200000 |
| 2022-03-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-26 | $0.2217000 | $0.2245000 | $0.2245000 | $0.2227000 |
| 2022-03-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-03 | $0.2309000 | $0.2321000 | $0.2339000 | $0.2321000 |
| 2022-04-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-08 | $0.2173000 | $0.2460000 | $0.2511000 | $0.2114000 |
| 2022-04-09 | $0.2460000 | $0.2485000 | $0.2575000 | $0.2472000 |
| 2022-04-10 | $0.2485000 | $0.2289000 | $0.2458000 | $0.2289000 |
| 2022-04-11 | $0.2289000 | $0.2206000 | $0.2218000 | $0.2095000 |
| 2022-04-12 | $0.2206000 | $0.2349000 | $0.2349000 | $0.2213000 |
| 2022-04-13 | $0.2349000 | $0.2551000 | $0.2572000 | $0.2407000 |
| 2022-04-14 | $0.2551000 | $0.2453000 | $0.2529000 | $0.2433000 |
| 2022-04-15 | $0.2453000 | $0.2381000 | $0.2531000 | $0.2353000 |
| 2022-04-16 | $0.2381000 | $0.2359000 | $0.2395000 | $0.2314000 |
| 2022-04-17 | $0.2359000 | $0.2274000 | $0.2338000 | $0.2266000 |
| 2022-04-18 | $0.2274000 | $0.2420000 | $0.2424000 | $0.2330000 |
| 2022-04-19 | $0.2420000 | $0.2499000 | $0.2507000 | $0.2403000 |
| 2022-04-20 | $0.2499000 | $0.2640000 | $0.2644000 | $0.2404000 |
| 2022-04-21 | $0.2640000 | $0.2612000 | $0.2648000 | $0.2494000 |
| 2022-04-22 | $0.2612000 | $0.2300000 | $0.2570000 | $0.2276000 |
| 2022-04-23 | $0.2300000 | $0.2213000 | $0.2418000 | $0.2201000 |
| 2022-04-24 | $0.2213000 | $0.2257000 | $0.2273000 | $0.2214000 |
| 2022-04-25 | $0.2257000 | $0.2285000 | $0.2321000 | $0.2265000 |
| 2022-04-26 | $0.2285000 | $0.2520000 | $0.2569000 | $0.2119000 |
| 2022-04-27 | $0.2520000 | $0.2579000 | $0.2657000 | $0.2489000 |
| 2022-04-28 | $0.2579000 | $0.2321000 | $0.2639000 | $0.2313000 |
| 2022-04-29 | $0.2321000 | $0.2208000 | $0.2292000 | $0.2204000 |
| 2022-04-30 | $0.2208000 | $0.2263000 | $0.2413000 | $0.2150000 |
| 2022-05-01 | $0.2263000 | $0.2267000 | $0.2313000 | $0.2228000 |
| 2022-05-02 | $0.2267000 | $0.2307000 | $0.2449000 | $0.2238000 |
| 2022-05-03 | $0.2307000 | $0.2331000 | $0.2422000 | $0.2230000 |
| 2022-05-04 | $0.2331000 | $0.2595000 | $0.2623000 | $0.2436000 |
| 2022-05-05 | $0.2595000 | $0.2321000 | $0.2405000 | $0.2240000 |
| 2022-05-06 | $0.2321000 | $0.2297000 | $0.2377000 | $0.2243000 |
| 2022-05-07 | $0.2297000 | $0.2252000 | $0.2298000 | $0.2224000 |
| 2022-05-08 | $0.2252000 | $0.2236000 | $0.2239000 | $0.2161000 |
| 2022-05-09 | $0.2236000 | $0.2150000 | $0.2150000 | $0.1961000 |
| 2022-05-10 | $0.2150000 | $0.2199000 | $0.2248000 | $0.2131000 |
| 2022-05-11 | $0.2199000 | $0.2165000 | $0.2240000 | $0.1988000 |
| 2022-05-12 | $0.2165000 | $0.2140000 | $0.2322000 | $0.2091000 |
| 2022-05-13 | $0.2140000 | $0.2296000 | $0.2348000 | $0.2091000 |
| 2022-05-14 | $0.2296000 | $0.2608000 | $0.2659000 | $0.2359000 |
| 2022-05-15 | $0.2608000 | $0.2610000 | $0.2748000 | $0.2594000 |
| 2022-05-16 | $0.2610000 | $0.2330000 | $0.2533000 | $0.2330000 |
| 2022-05-17 | $0.2330000 | $0.2455000 | $0.2482000 | $0.2312000 |
| 2022-05-18 | $0.2455000 | $0.2225000 | $0.2331000 | $0.2193000 |
| 2022-05-19 | $0.2225000 | $0.2368000 | $0.2395000 | $0.2295000 |
| 2022-05-20 | $0.2368000 | $0.2572000 | $0.2607000 | $0.2281000 |
| 2022-05-21 | $0.2572000 | $0.2506000 | $0.2603000 | $0.2456000 |
| 2022-05-22 | $0.2506000 | $0.2448000 | $0.2582000 | $0.2394000 |
| 2022-05-23 | $0.2448000 | $0.2282000 | $0.2509000 | $0.2268000 |
| 2022-05-24 | $0.2282000 | $0.2338000 | $0.2403000 | $0.2270000 |
| 2022-05-25 | $0.2338000 | $0.2328000 | $0.2331000 | $0.2240000 |
| 2022-05-26 | $0.2328000 | $0.2256000 | $0.2326000 | $0.2215000 |
| 2022-05-27 | $0.2256000 | $0.2248000 | $0.2259000 | $0.2171000 |
| 2022-05-28 | $0.2248000 | $0.2391000 | $0.2397000 | $0.2269000 |
| 2022-05-29 | $0.2391000 | $0.2483000 | $0.2498000 | $0.2394000 |
| 2022-05-30 | $0.2483000 | $0.2585000 | $0.2690000 | $0.2560000 |
| 2022-05-31 | $0.2585000 | $0.2489000 | $0.2606000 | $0.2463000 |
| 2022-06-01 | $0.2489000 | $0.2294000 | $0.2419000 | $0.2267000 |
| 2022-06-02 | $0.2294000 | $0.2393000 | $0.2393000 | $0.2283000 |
| 2022-06-03 | $0.2393000 | $0.2327000 | $0.2333000 | $0.2259000 |
| 2022-06-04 | $0.2327000 | $0.2394000 | $0.2400000 | $0.2292000 |
| 2022-06-05 | $0.2394000 | $0.2476000 | $0.2490000 | $0.2341000 |
| 2022-06-06 | $0.2476000 | $0.2546000 | $0.2665000 | $0.2486000 |
| 2022-06-07 | $0.2546000 | $0.2386000 | $0.2539000 | $0.2377000 |
| 2022-06-08 | $0.2386000 | $0.2325000 | $0.2370000 | $0.2300000 |
| 2022-06-09 | $0.2325000 | $0.2352000 | $0.2362000 | $0.2292000 |
| 2022-06-10 | $0.2352000 | $0.2235000 | $0.2273000 | $0.2192000 |
| 2022-06-11 | $0.2235000 | $0.2203000 | $0.2226000 | $0.2177000 |
| 2022-06-12 | $0.2203000 | $0.2178000 | $0.2180000 | $0.2055000 |
| 2022-06-13 | $0.2178000 | $0.2173000 | $0.2207000 | $0.1834000 |
| 2022-06-14 | $0.2173000 | $0.2247000 | $0.2289000 | $0.2092000 |
| 2022-06-15 | $0.2247000 | $0.2588000 | $0.2593000 | $0.2288000 |
| 2022-06-16 | $0.2588000 | $0.2416000 | $0.2530000 | $0.2329000 |
| 2022-06-17 | $0.2416000 | $0.2429000 | $0.2452000 | $0.2350000 |
| 2022-06-18 | $0.2429000 | $0.2242000 | $0.2337000 | $0.2185000 |
| 2022-06-19 | $0.2242000 | $0.2481000 | $0.2520000 | $0.2413000 |
| 2022-06-20 | $0.2481000 | $0.2454000 | $0.2480000 | $0.2454000 |
| 2022-06-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-06-22 | $0.2471000 | $0.2327000 | $0.2878000 | $0.2193000 |
| 2022-06-23 | $0.2327000 | $0.2483000 | $0.2547000 | $0.2433000 |
| 2022-06-24 | $0.2483000 | $0.2525000 | $0.2568000 | $0.2489000 |
| 2022-06-25 | $0.2525000 | $0.2525000 | $0.2598000 | $0.2448000 |
| 2022-06-26 | $0.2525000 | $0.2448000 | $0.2551000 | $0.2431000 |
| 2022-06-27 | $0.2448000 | $0.2445000 | $0.2523000 | $0.2391000 |
| 2022-06-28 | $0.2445000 | $0.2341000 | $0.2471000 | $0.2329000 |
| 2022-06-29 | $0.2341000 | $0.2522000 | $0.2592000 | $0.2311000 |
| 2022-06-30 | $0.2522000 | $0.2377000 | $0.2528000 | $0.2361000 |
| 2022-07-01 | $0.2377000 | $0.2244000 | $0.2298000 | $0.2200000 |
| 2022-07-02 | $0.2244000 | $0.2299000 | $0.2311000 | $0.2228000 |
| 2022-07-03 | $0.2299000 | $0.2362000 | $0.2369000 | $0.2296000 |
| 2022-07-04 | $0.2362000 | $0.2436000 | $0.2480000 | $0.2426000 |
| 2022-07-05 | $0.2436000 | $0.2435000 | $0.2508000 | $0.2405000 |
| 2022-07-06 | $0.2435000 | $0.2463000 | $0.2533000 | $0.2455000 |
| 2022-07-07 | $0.2463000 | $0.2481000 | $0.2593000 | $0.2466000 |
| 2022-07-08 | $0.2481000 | $0.2481000 | $0.2576000 | $0.2466000 |
| 2022-07-09 | $0.2481000 | $0.2564000 | $0.2577000 | $0.2480000 |
| 2022-07-10 | $0.2564000 | $0.2452000 | $0.2525000 | $0.2429000 |
| 2022-07-11 | $0.2452000 | $0.2208000 | $0.2349000 | $0.2170000 |
| 2022-07-12 | $0.2208000 | $0.2224000 | $0.2242000 | $0.2138000 |
| 2022-07-13 | $0.2224000 | $0.2391000 | $0.2399000 | $0.2329000 |
| 2022-07-14 | $0.2391000 | $0.2488000 | $0.2504000 | $0.2395000 |
| 2022-07-15 | $0.2488000 | $0.2491000 | $0.2576000 | $0.2451000 |
| 2022-07-16 | $0.2491000 | $0.2540000 | $0.2582000 | $0.2506000 |
| 2022-07-17 | $0.2540000 | $0.2451000 | $0.2491000 | $0.2439000 |
| 2022-07-18 | $0.2451000 | $0.2519000 | $0.2687000 | $0.2501000 |
| 2022-07-19 | $0.2519000 | $0.2537000 | $0.2684000 | $0.2530000 |
| 2022-07-20 | $0.2537000 | $0.2336000 | $0.2564000 | $0.2315000 |
| 2022-07-21 | $0.2336000 | $0.2334000 | $0.2345000 | $0.2297000 |
| 2022-07-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-23 | $0.2287000 | $0.2515000 | $0.2515000 | $0.2263000 |
| 2022-07-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-28 | $0.2572000 | $0.2669000 | $0.2672000 | $0.2669000 |
| 2022-07-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-02 | $0.2604000 | $0.2575000 | $0.2575000 | $0.2573000 |
| 2022-08-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-07 | $0.2571000 | $0.1773000 | $0.2596000 | $0.0881 |
| 2022-08-08 | $0.1773000 | $0.2179000 | $0.2179000 | $0.1822000 |
| 2022-08-09 | $0.2179000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-08-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-15 | $0.2225000 | $0.2482000 | $0.2675000 | $0.2205000 |
| 2022-08-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-24 | $0.2217000 | $0.2504000 | $0.2504000 | $0.2201000 |
| 2022-08-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-04 | $0.2325000 | $0.2240000 | $0.2344000 | $0.2240000 |
| 2022-09-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-12 | $0.2446000 | $0.2625000 | $0.2625000 | $0.2509000 |
| 2022-09-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-26 | $0.2205000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2022-09-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-03 | $0.2234000 | $0.2160000 | $0.2829000 | $0.0982 |
| 2022-10-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-31 | $0.2269000 | $0.1209000 | $0.2254000 | $0.1209000 |
| 2022-11-01 | $0.1209000 | $0.1186000 | $0.1208000 | $0.1186000 |
| 2022-11-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-18 | $0.0966 | $0.1941000 | $0.1941000 | $0.0966 |
| 2022-11-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-23 | $0.1885000 | $0.1939000 | $0.1939000 | $0.1858000 |
| 2022-11-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-26 | $0.1930000 | $0.1903000 | $0.1923000 | $0.1903000 |
| 2022-11-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-30 | $0.1901000 | $0.1989000 | $0.1989000 | $0.1986000 |
| 2022-12-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-06-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-26 | $0.3048000 | $0.3046000 | $0.3048000 | $0.3046000 |
Markets
Emirex Token Crypto Market
| Pair | Exchange |
|---|---|
| EMRX/BTC | coinsbit |
| EMRX/ETH | coinsbit |
| EMRX/USD | coinsbit |
| EMRX/BTC | hitbtc |
Description
Emirex Token Crypto ICO Description
Emirex Token (EMRX) powers The Infrastructure for the New Digital Economy proudly brought to you by the Emirex Group. As the native token of the Emirex Ecosystem, EMRX has multiple use cases: listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes, and others as the offering develops.
Technology
Emirex Token Crypto Technology
Sorry, detailed technology about Emirex Token is not currently available
Features
Emirex Token Crypto Features
Sorry, detailed features about Emirex Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.