ETL Coin Values ETL
Market Cap:
24h Vol:
Cryptocurrencies: 12450
Markets: 96130
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
12450
Cryptocurrencies55.82%
Bitcoin ShareEternal World Crypto Coin Rank 4015
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Eternal World
Eternal World valuesUSD Price $ 0.0005
$ 0.0005
Eternal World BTC Price 0.00000001
0.00000001
Eternal World 24h Vol $ 57,464
$ 57,464
Eternal World Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0.00 %
24 H
-13.53 %
7 d
-31.07 %
Today Eternal World price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of N/A are currently circulating in the Market. Eternal World price is currently experiencing a change of -13.53 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Eternal World have been traded on Crypto Exchanges. Get Eternal World's progress by adding it to your favourites and creating a free portfolio.
Full Name
Eternal World
Symbol
ETL
Algorithm
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 ETL
1h
0.00 %
24h
-13.53 %
7d
-31.07 %
Twitter
Website
Share Eternal World Price
ETL Charts
Eternal World Price Charts
ETL High/Low Price Chart
Eternal World Price High/Low Price Chart
Historical Data
Eternal World Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-12 | $0.0047430 | $0.005443 | $0.005443 | $0.005443 |
| 2018-04-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-17 | $0.005639 | $1.01 | $1.01 | $0.005543 |
| 2018-04-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-05-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-06-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-07-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-01 | $0.8639000 | $1.26 | $1.26 | $0.8397000 |
| 2018-08-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-08-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-09-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-10-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-11-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-12-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-01-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-02-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-03-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-04-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-06-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-07-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-09-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-10-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-12-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-01-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-02-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-11 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-12 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-13 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-14 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-15 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-16 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-17 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-18 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-19 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-20 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-21 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-24 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-26 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-03-31 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-05 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-06 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-07 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-08 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-09 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-10 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2020-04-11 | $0.7100000 | $0.0202100 | $0.7100000 | $0.0202100 |
| 2020-04-12 | $0.0202100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-04-13 | $0.0202100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-04-14 | $0.0202100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-04-15 | $0.0202100 | $0.0186300 | $0.0202100 | $0.0186300 |
| 2020-04-16 | $0.0175600 | $0.0187400 | $0.0198300 | $0.0170500 |
| 2020-04-17 | $0.0187400 | $0.0168900 | $0.0185700 | $0.0168900 |
| 2020-04-18 | $0.0168900 | $0.0182600 | $0.0185500 | $0.0182600 |
| 2020-04-19 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-20 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-21 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-22 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-23 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-24 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-25 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-26 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-27 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-28 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-29 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-30 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-05-01 | $0.0200500 | $0.0247400 | $0.0247400 | $0.0206100 |
| 2020-05-02 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-03 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-04 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-05 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-06 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-07 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-08 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-09 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-10 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-11 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-12 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-13 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-14 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-15 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-16 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-17 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-18 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-19 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-20 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-21 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-22 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-23 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-24 | $0.0243200 | $0.0902 | $0.1015000 | $0.0243200 |
| 2020-05-25 | $0.0902 | $0.0861 | $0.0950 | $0.0295500 |
| 2020-05-26 | $0.0861 | $0.0880 | $0.1119000 | $0.0316500 |
| 2020-05-27 | $0.0920 | $0.0843 | $0.0989 | $0.0698 |
| 2020-05-28 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-05-29 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-05-30 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-05-31 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-01 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-02 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-03 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-04 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-05 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-06 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-07 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-08 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-09 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-10 | $0.0828 | $0.0500000 | $0.0828 | $0.0402300 |
| 2020-06-11 | $0.0500000 | $0.0373300 | $0.0500000 | $0.0373300 |
| 2020-06-12 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-13 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-14 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-15 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-16 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-17 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-18 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-19 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-20 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-21 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-22 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-23 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-24 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-25 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-26 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-27 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-28 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-29 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-30 | $0.0662 | $0.0519 | $0.0655 | $0.0519 |
| 2020-07-01 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-02 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-03 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-04 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-05 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-06 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-07 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-08 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-09 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-10 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-11 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-12 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-13 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-14 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-15 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-16 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-17 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-18 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-19 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-20 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-21 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-22 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-23 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-24 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-25 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-26 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-27 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-28 | $0.0742 | $0.0229500 | $0.0731 | $0.0229500 |
| 2020-07-29 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-30 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-31 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-01 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-02 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-03 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-04 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-05 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-06 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-07 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-08 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-09 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-10 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-11 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-12 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-13 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-14 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-15 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-16 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-17 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-18 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-19 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-20 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-21 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-22 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-23 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-24 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-25 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-26 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-27 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-28 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-29 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-30 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-08-31 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-01 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-02 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-03 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-04 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-05 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-06 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-07 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-08 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-09 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-10 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-11 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-12 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-13 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-14 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-15 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-16 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-17 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-18 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-19 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-20 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-21 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-22 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-23 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-24 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-25 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-26 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-27 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-28 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-29 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-09-30 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-01 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-02 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-03 | $0.0250000 | $0.0156000 | $0.0250300 | $0.0156000 |
| 2020-10-04 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-05 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-06 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-07 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-08 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-09 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-10 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-11 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-12 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-13 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-14 | $0.0373300 | $0.0167600 | $0.0373300 | $0.0167600 |
| 2020-10-15 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-10-16 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-10-17 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-10-18 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-10-19 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-10-20 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-10-21 | $0.0167600 | $0.0366700 | $0.0366700 | $0.0167600 |
| 2020-10-22 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-10-23 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-10-24 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-10-25 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-10-26 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-10-27 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-10-28 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-10-29 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-10-30 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-10-31 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-01 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-02 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-03 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-04 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-05 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-06 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-07 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-08 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-09 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-10 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-11 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-12 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-13 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-14 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-15 | $0.0207600 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2020-11-16 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-17 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-18 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-19 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-20 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-21 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-22 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-23 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-24 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-25 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-26 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-27 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-28 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-29 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-11-30 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-12-01 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-12-02 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-12-03 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-12-04 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-12-05 | $0.0366700 | $0.0228400 | $0.0366700 | $0.0228400 |
| 2020-12-06 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-07 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-08 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-09 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-10 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-11 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-12 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-13 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-14 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-15 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-16 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-17 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-18 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-19 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-20 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-21 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-22 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-23 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-24 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-25 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-26 | $0.0282300 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-12-27 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-28 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-29 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-30 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-12-31 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-01-01 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-01-02 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-01-03 | $0.0228400 | $0.0480000 | $0.0480000 | $0.0228400 |
| 2021-01-04 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-05 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-06 | $0.0496800 | $0.0511 | $0.0545 | $0.0511 |
| 2021-01-07 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2021-01-08 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-09 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-10 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-11 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-12 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-13 | $0.0443200 | $0.0249500 | $0.0476900 | $0.0249500 |
| 2021-01-14 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-15 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-16 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-17 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-18 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-19 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-20 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-21 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-22 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-23 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-24 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-25 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-26 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-27 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-28 | $0.0274100 | $0.0562 | $0.0562 | $0.0293800 |
| 2021-01-29 | $0.0562 | $0.0303700 | $0.0582 | $0.0303700 |
| 2021-01-30 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-01-31 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-01 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-02 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-03 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-04 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-05 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-06 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-07 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-08 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-09 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-10 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-11 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-12 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-13 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-14 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-15 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-16 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-17 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-18 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-19 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-20 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-21 | $0.0421700 | $0.0426500 | $0.0426700 | $0.0426100 |
| 2021-02-22 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-23 | $0.0391900 | $0.0354800 | $0.0354800 | $0.0347800 |
| 2021-02-24 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-25 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-26 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-02-27 | $0.0325100 | $0.0321700 | $0.0328300 | $0.0321700 |
| 2021-02-28 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-01 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-02 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-03 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-04 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-05 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-06 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-07 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-08 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-09 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-10 | $0.0412400 | $0.0395400 | $0.0395600 | $0.0395400 |
| 2021-03-11 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-12 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-13 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-14 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-15 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-16 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-17 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-18 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-19 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-20 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-21 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-03-22 | $0.0392800 | $0.0370700 | $0.1311000 | $0.0370400 |
| 2021-03-23 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-24 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-25 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-26 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-27 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-28 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-29 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-30 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-31 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-04-01 | $0.0423000 | $0.1535000 | $0.1535000 | $0.0433700 |
| 2021-04-02 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-04-03 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-04-04 | $0.0513 | $0.1489000 | $0.1489000 | $0.0513 |
| 2021-04-05 | $0.2074000 | $0.1644000 | $0.2105000 | $0.1644000 |
| 2021-04-06 | $0.1644000 | $0.1095000 | $0.1648000 | $0.1095000 |
| 2021-04-07 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-04-08 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-04-09 | $0.1489000 | $0.1355000 | $0.1489000 | $0.1355000 |
| 2021-04-10 | $0.1355000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-04-11 | $0.1355000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-04-12 | $0.1355000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-04-13 | $0.1355000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-04-14 | $0.1355000 | $0.0380000 | $0.1355000 | $0.0380000 |
| 2021-04-15 | $0.0380000 | $0.0591 | $0.0591 | $0.0380000 |
| 2021-04-16 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-17 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-18 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-19 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-20 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-21 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-22 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-23 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-24 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-25 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-26 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-27 | $0.0566 | $0.1307000 | $0.1307000 | $0.0595 |
| 2021-04-28 | $0.2315000 | $0.4352000 | $0.4352000 | $0.1902000 |
| 2021-04-29 | $0.4352000 | $0.3000000 | $0.4352000 | $0.3000000 |
| 2021-04-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-05-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-05-02 | $0.2948000 | $0.3386000 | $0.3386000 | $0.2952000 |
| 2021-05-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-05-04 | $0.3000000 | $0.2542000 | $0.3000000 | $0.2542000 |
| 2021-05-05 | $0.2542000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-05-06 | $0.2542000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-05-07 | $0.2290000 | $0.3025000 | $1.76 | $0.2285000 |
| 2021-05-08 | $0.3025000 | $0.3416000 | $4.35 | $0.3400000 |
| 2021-05-09 | $0.3416000 | $0.2874000 | $0.3731000 | $0.2855000 |
| 2021-05-10 | $0.2874000 | $0.3712000 | $0.3712000 | $0.2891000 |
| 2021-05-11 | $0.3712000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2021-05-12 | $0.3927000 | $0.3830000 | $0.3830000 | $0.3583000 |
| 2021-05-13 | $0.3830000 | $0.3495000 | $0.3738000 | $0.3495000 |
| 2021-05-14 | $0.3495000 | $1.96 | $1.96 | $0.3835000 |
| 2021-05-15 | $1.96 | $0.3425000 | $1.75 | $0.3425000 |
| 2021-05-16 | $0.3425000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2021-05-17 | $0.7138000 | $0.4901000 | $0.7138000 | $0.4901000 |
| 2021-05-18 | $0.4901000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2021-05-19 | $0.4901000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2021-05-20 | $0.4901000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2021-05-21 | $0.4901000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2021-05-22 | $0.4901000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2021-05-23 | $0.4901000 | $0.2880000 | $0.4901000 | $0.2880000 |
| 2021-05-24 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-05-25 | $0.9212000 | $0.2545000 | $0.9417000 | $0.2545000 |
| 2021-05-26 | $0.2545000 | $0.6922000 | $0.6922000 | $0.2715000 |
| 2021-05-27 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-05-28 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-05-29 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-05-30 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-05-31 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-06-01 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-06-02 | $0.6312000 | $0.3651000 | $0.6485000 | $0.2544000 |
| 2021-06-03 | $0.3955000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2021-06-04 | $0.3853000 | $0.3668000 | $0.3668000 | $0.3630000 |
| 2021-06-05 | $0.3955000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2021-06-06 | $0.3955000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2021-06-07 | $0.3955000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2021-06-08 | $0.3534000 | $0.6298000 | $0.6298000 | $0.3420000 |
| 2021-06-09 | $0.6298000 | $0.3550000 | $0.6553000 | $0.3550000 |
| 2021-06-10 | $0.3550000 | $0.6092000 | $0.6092000 | $0.3361000 |
| 2021-06-11 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2021-06-12 | $0.5805000 | $0.8294000 | $0.8294000 | $0.5841000 |
| 2021-06-13 | $0.8294000 | $0.3775000 | $0.8784000 | $0.3775000 |
| 2021-06-14 | $0.3775000 | $0.4563000 | $0.4563000 | $0.3884000 |
| 2021-06-15 | $0.7899000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2021-06-16 | $0.7899000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2021-06-17 | $0.7899000 | $0.3030000 | $0.7899000 | $0.3030000 |
| 2021-06-18 | $0.3030000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2021-06-19 | $0.3030000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2021-06-20 | $0.3030000 | $0.4526000 | $0.4526000 | $0.3030000 |
| 2021-06-21 | $0.4526000 | $0.4422000 | $0.4526000 | $0.4422000 |
| 2021-06-22 | $0.4422000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2021-06-23 | $0.4422000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2021-06-24 | $0.4422000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2021-06-25 | $0.4422000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2021-06-26 | $0.4422000 | $0.2495000 | $0.4422000 | $0.2495000 |
| 2021-06-27 | $0.2495000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-06-28 | $0.2495000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-06-29 | $0.2495000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-06-30 | $0.2495000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-07-01 | $0.8369000 | $0.4117000 | $0.8199000 | $0.3733000 |
| 2021-07-02 | $0.4117000 | $0.8362000 | $0.8366000 | $0.4208000 |
| 2021-07-03 | $0.8585000 | $0.8999000 | $0.8999000 | $0.4927000 |
| 2021-07-04 | $0.8999000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2021-07-05 | $0.8828000 | $0.8156000 | $0.8347000 | $0.8156000 |
| 2021-07-06 | $0.8156000 | $1.05 | $1.05 | $0.8624000 |
| 2021-07-07 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2021-07-08 | $1.04 | $1.01 | $1.01 | $0.9515000 |
| 2021-07-09 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-07-10 | $1.03 | $1.06 | $1.06 | $1.01 |
| 2021-07-11 | $1.06 | $1.39 | $1.39 | $1.07 |
| 2021-07-12 | $1.39 | $1.19 | $1.32 | $1.19 |
| 2021-07-13 | $1.19 | $1.22 | $1.22 | $1.13 |
| 2021-07-14 | $1.22 | $1.05 | $1.26 | $1.05 |
| 2021-07-15 | $1.05 | $0.9591000 | $1.02 | $0.7122000 |
| 2021-07-16 | $0.9591000 | $0.6969000 | $0.9385000 | $0.6969000 |
| 2021-07-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-07-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-07-19 | $1.06 | $0.7171000 | $1.06 | $0.7171000 |
| 2021-07-20 | $0.6752000 | $0.8163000 | $0.8163000 | $0.6633000 |
| 2021-07-21 | $0.7171000 | $1.20 | $1.20 | $0.7171000 |
| 2021-07-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-23 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-24 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-25 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-26 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-27 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2021-07-28 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-29 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-30 | $1.20 | $0.6002000 | $1.20 | $0.6002000 |
| 2021-07-31 | $0.9147000 | $1.16 | $1.16 | $0.9400000 |
| 2021-08-01 | $1.16 | $0.9492000 | $1.17 | $0.9492000 |
| 2021-08-02 | $0.9492000 | $1.19 | $1.19 | $0.9685000 |
| 2021-08-03 | $1.15 | $1.15 | $1.15 | $1.10 |
| 2021-08-04 | $1.14 | $0.7632000 | $1.24 | $0.6814000 |
| 2021-08-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-08 | $1.15 | $0.7070000 | $1.15 | $0.7070000 |
| 2021-08-09 | $0.7070000 | $0.7070000 | $0.7070000 | $0.7070000 |
| 2021-08-10 | $0.7070000 | $0.7022000 | $0.7070000 | $0.7022000 |
| 2021-08-11 | $0.7022000 | $0.7360000 | $0.7360000 | $0.7022000 |
| 2021-08-12 | $0.8848000 | $0.8523000 | $0.8523000 | $0.8523000 |
| 2021-08-13 | $0.8523000 | $0.9298000 | $0.9298000 | $0.9298000 |
| 2021-08-14 | $0.7360000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2021-08-15 | $0.7360000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2021-08-16 | $0.7360000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2021-08-17 | $0.7360000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2021-08-18 | $0.8424000 | $0.5334000 | $0.8429000 | $0.5334000 |
| 2021-08-19 | $0.5334000 | $0.8908000 | $0.8908000 | $0.5637000 |
| 2021-08-20 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2021-08-21 | $0.6100000 | $0.6000000 | $0.6100000 | $0.6000000 |
| 2021-08-22 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-08-23 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-08-24 | $0.5881000 | $0.2982000 | $0.5615000 | $0.2982000 |
| 2021-08-25 | $0.2982000 | $0.5450000 | $0.5450000 | $0.3035000 |
| 2021-08-26 | $0.5450000 | $0.2953000 | $0.5222000 | $0.2953000 |
| 2021-08-27 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-08-28 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-08-29 | $0.6000000 | $0.6100000 | $0.6100000 | $0.5961000 |
| 2021-08-30 | $0.5709000 | $0.3044000 | $0.5714000 | $0.3044000 |
| 2021-08-31 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2021-09-01 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2021-09-02 | $0.6100000 | $0.3059000 | $0.6100000 | $0.3059000 |
| 2021-09-03 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-04 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-05 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-06 | $0.3727000 | $0.3701000 | $0.8254000 | $0.3701000 |
| 2021-09-07 | $0.3701000 | $0.3227000 | $0.3235000 | $0.3227000 |
| 2021-09-08 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-09 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-10 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-11 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-12 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-13 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-14 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-15 | $0.3230000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2021-09-16 | $0.3398000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2021-09-17 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-18 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-19 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-20 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-21 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-22 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-23 | $0.3059000 | $0.3468000 | $0.3468000 | $0.3059000 |
| 2021-09-24 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-09-25 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-09-26 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-09-27 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-09-28 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-09-29 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-09-30 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-01 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-02 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-03 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-04 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-05 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-06 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-07 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-08 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-09 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-10 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-11 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-12 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-13 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-14 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-15 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-16 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-17 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-18 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-19 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-20 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-21 | $0.3912000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2021-10-22 | $0.3819000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2021-10-23 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-24 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-25 | $0.3837000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2021-10-26 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-27 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-28 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-29 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-30 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-10-31 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-01 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-02 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-03 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-04 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-05 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-06 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-07 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-08 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-09 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-10 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-11 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-12 | $0.4439000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2021-11-13 | $0.4388000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2021-11-14 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-15 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-16 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-17 | $0.3957000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2021-11-18 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-19 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-20 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-21 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-22 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-23 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-24 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-25 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-26 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-27 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-28 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-29 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-11-30 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-01 | $0.4353000 | $0.4312000 | $0.4312000 | $0.4312000 |
| 2021-12-02 | $0.4312000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2021-12-03 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-04 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-05 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-06 | $0.3468000 | $0.3468000 | $0.3735000 | $0.3468000 |
| 2021-12-07 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-08 | $0.3468000 | $0.3468000 | $0.3600000 | $0.3468000 |
| 2021-12-09 | $0.3468000 | $0.3468000 | $0.3500000 | $0.3468000 |
| 2021-12-10 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-11 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-12 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-13 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-14 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-15 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-16 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-17 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-18 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-19 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-20 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-21 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-22 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-23 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-24 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-25 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-26 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-27 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-28 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-29 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-12-30 | $0.3411000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2021-12-31 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-01 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-02 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-03 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-04 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-05 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-06 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-07 | $0.3468000 | $0.2000000 | $0.3468000 | $0.2000000 |
| 2022-01-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-09 | $0.2834000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-01-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-28 | $0.2000000 | $0.1868000 | $0.2000000 | $0.1868000 |
| 2022-01-29 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-01-30 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-01-31 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-01 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-02 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-03 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-04 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-05 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-06 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-07 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-08 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-09 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-10 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-11 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-12 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-13 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-14 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-15 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-16 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-17 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-18 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-19 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-20 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-21 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-22 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-23 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-24 | $0.1868000 | $0.0999100 | $0.1868000 | $0.0934 |
| 2022-02-25 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-02-26 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-02-27 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-02-28 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-01 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-02 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-03 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-04 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-05 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-06 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-07 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-08 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-09 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-10 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-11 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-12 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-13 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-14 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-15 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-16 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-17 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-18 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-19 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-20 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-21 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-22 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-23 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-24 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-25 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-26 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-27 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-28 | $0.3032000 | $0.2037000 | $0.3067000 | $0.2036000 |
| 2022-03-29 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-30 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-31 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-01 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-02 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-03 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-04 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-05 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-06 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-07 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-08 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-09 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-10 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-11 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-12 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-13 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-14 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-15 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-16 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-17 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-18 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-19 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-20 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-21 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-22 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-23 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-24 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-25 | $0.1785000 | $0.1503000 | $0.1836000 | $0.1503000 |
| 2022-04-26 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-27 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-28 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-04-29 | $0.1468000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-04-30 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-05-01 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-05-02 | $0.1413000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-05-03 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-05-04 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-05-05 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-05-06 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-05-07 | $0.1346000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-05-08 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-05-09 | $0.1260000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-05-10 | $0.0999100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-05-11 | $0.1171000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-05-12 | $0.0999100 | $0.1092000 | $0.1092000 | $0.0999100 |
| 2022-05-13 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-05-14 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-05-15 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-05-16 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-05-17 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-05-18 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-05-19 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-05-20 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-05-21 | $0.0978 | $0.0986 | $0.0986 | $0.0986 |
| 2022-05-22 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-05-23 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-05-24 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-05-25 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-05-26 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-05-27 | $0.1092000 | $0.0934 | $0.1092000 | $0.0934 |
| 2022-05-28 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-29 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-30 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-31 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-06-01 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-06-02 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-06-03 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-06-04 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-06-05 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-06-06 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-06-07 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-06-08 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-06-09 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-06-10 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-06-11 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-06-12 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-06-13 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-06-14 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2022-06-15 | $0.0604 | $0.0618 | $0.0618 | $0.0618 |
| 2022-06-16 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-06-17 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-06-18 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-06-19 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-06-20 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-06-21 | $0.0005110 | $0.0009990 | $0.0009990 | $0.0005120 |
| 2022-06-22 | $0.0009990 | $0.0005140 | $0.0021960 | $0.0005140 |
| 2022-06-23 | $0.0005140 | $0.0005120 | $0.0005840 | $0.0005120 |
| 2022-06-24 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-06-25 | $0.0005120 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2022-06-26 | $0.0005000 | $0.0005600 | $0.0006500 | $0.0005000 |
| 2022-06-27 | $0.0005600 | $0.0006490 | $0.0006990 | $0.0005000 |
| 2022-06-28 | $0.0006490 | $0.0005000 | $0.0014730 | $0.0005000 |
| 2022-06-29 | $0.0005000 | $0.0005590 | $0.0005790 | $0.0005000 |
| 2022-06-30 | $0.0005590 | $0.0005600 | $0.0005600 | $0.0004800 |
| 2022-07-01 | $0.0005600 | $0.0005590 | $0.0005600 | $0.0005590 |
| 2022-07-02 | $0.0005590 | $0.0005590 | $0.0005790 | $0.0005590 |
| 2022-07-03 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-07-04 | $0.0005590 | $0.0005000 | $0.0005990 | $0.0005000 |
| 2022-07-05 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-06 | $0.0005000 | $0.0005000 | $0.0005940 | $0.0005000 |
| 2022-07-07 | $0.0005000 | $0.0005500 | $0.0005500 | $0.0004800 |
| 2022-07-08 | $0.0005500 | $0.0004300 | $0.0005900 | $0.0004300 |
| 2022-07-09 | $0.0004300 | $0.0004200 | $0.0005500 | $0.0004200 |
| 2022-07-10 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004000 |
| 2022-07-11 | $0.0004200 | $0.0005000 | $0.0005000 | $0.0002100 |
| 2022-07-12 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-13 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-14 | $0.0005000 | $0.0005100 | $0.0005980 | $0.0005000 |
| 2022-07-15 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-16 | $0.0005100 | $0.0006000 | $0.0006200 | $0.0005100 |
| 2022-07-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-19 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2022-07-20 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2022-07-21 | $0.0007000 | $0.0007400 | $0.0010190 | $0.0007000 |
| 2022-07-22 | $0.0007400 | $0.0006000 | $0.0007500 | $0.0006000 |
| 2022-07-23 | $0.0006000 | $0.0006300 | $0.0006300 | $0.0006000 |
| 2022-07-24 | $0.0006300 | $0.0006100 | $0.0007990 | $0.0006000 |
| 2022-07-25 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-26 | $0.0006100 | $0.0006490 | $0.0006490 | $0.0005000 |
| 2022-07-27 | $0.0006490 | $0.0005500 | $0.0006490 | $0.0005500 |
| 2022-07-28 | $0.0005500 | $0.0005250 | $0.0006000 | $0.0005250 |
| 2022-07-29 | $0.0005250 | $0.0005250 | $0.0006000 | $0.0005250 |
| 2022-07-30 | $0.0005250 | $0.0006000 | $0.0006500 | $0.0005250 |
| 2022-07-31 | $0.0006000 | $0.0005600 | $0.0006000 | $0.0004900 |
| 2022-08-01 | $0.0005600 | $0.0005300 | $0.0005600 | $0.0005000 |
| 2022-08-02 | $0.0005300 | $0.0004000 | $0.0005500 | $0.0004000 |
| 2022-08-03 | $0.0004000 | $0.0004000 | $0.0005300 | $0.0004000 |
| 2022-08-04 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-08-05 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0002500 |
| 2022-08-06 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-08-07 | $0.0005000 | $0.0004500 | $0.0005780 | $0.0004500 |
| 2022-08-08 | $0.0004500 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2022-08-09 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-08-10 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-08-11 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-08-12 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0001640 |
| 2022-08-13 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-08-14 | $0.0004000 | $0.0003700 | $0.0004600 | $0.0003700 |
| 2022-08-15 | $0.0003700 | $0.0002500 | $0.0005000 | $0.0002500 |
| 2022-08-16 | $0.0002500 | $0.0004000 | $0.0004000 | $0.0002500 |
| 2022-08-17 | $0.0004000 | $0.0002800 | $0.0004750 | $0.0002500 |
| 2022-08-18 | $0.0002800 | $0.0003990 | $0.0003990 | $0.0002800 |
| 2022-08-19 | $0.0003990 | $0.0002530 | $0.0005000 | $0.0002530 |
| 2022-08-20 | $0.0002530 | $0.0003570 | $0.0005000 | $0.0002530 |
| 2022-08-21 | $0.0003570 | $0.0003530 | $0.0003950 | $0.0003530 |
| 2022-08-22 | $0.0003530 | $0.0003900 | $0.0003900 | $0.0003530 |
| 2022-08-23 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0003780 |
| 2022-08-24 | $0.0004000 | $0.0003530 | $0.0004000 | $0.0003530 |
| 2022-08-25 | $0.0003530 | $0.0003940 | $0.0003940 | $0.0003100 |
| 2022-08-26 | $0.0003940 | $0.0002710 | $0.0003940 | $0.0002710 |
| 2022-08-27 | $0.0002710 | $0.0003300 | $0.0003800 | $0.0002510 |
| 2022-08-28 | $0.0003300 | $0.0003090 | $0.0003300 | $0.0002510 |
| 2022-08-29 | $0.0003090 | $0.0003280 | $0.0003280 | $0.0001810 |
| 2022-08-30 | $0.0003280 | $0.0001900 | $0.0003750 | $0.0001820 |
| 2022-08-31 | $0.0001900 | $0.0002010 | $0.0002010 | $0.0001900 |
| 2022-09-01 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-02 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-03 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-04 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-05 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-06 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-07 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-08 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-09 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-10 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-11 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-12 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-13 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-14 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-15 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-16 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-17 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-18 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-19 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-20 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-21 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-22 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-23 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-24 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-25 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-26 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-27 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-28 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-29 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-09-30 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-10-01 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-10-02 | $0.0520 | $0.0466900 | $0.0520 | $0.0466900 |
| 2022-10-03 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-04 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-05 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-06 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-07 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-08 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-09 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-10 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-11 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-12 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-13 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-14 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-15 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-16 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-17 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-18 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-19 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-20 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-21 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-22 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-23 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-24 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-25 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-26 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-27 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-28 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-29 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-10-30 | $0.0383100 | $0.0491500 | $0.0491500 | $0.0383100 |
| 2022-10-31 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-01 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-02 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-03 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-04 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-05 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-06 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-07 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-08 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-09 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-10 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-11 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-12 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-13 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-14 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-15 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-16 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-17 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-18 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-19 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-20 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-21 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-22 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-23 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-24 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-25 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-26 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-27 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-28 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-29 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-11-30 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-12-01 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-12-02 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-12-03 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-12-04 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-12-05 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-12-06 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-12-07 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-12-08 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-12-09 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-12-10 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-12-11 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-12-12 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-12-13 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-12-14 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-12-15 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-12-16 | $0.0491500 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-12-17 | $0.0491500 | $0.0910 | $0.7800000 | $0.005500 |
| 2022-12-18 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2022-12-19 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2022-12-20 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2022-12-21 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2022-12-22 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2022-12-23 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2022-12-24 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2022-12-25 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2022-12-26 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2022-12-27 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2022-12-28 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2022-12-29 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2022-12-30 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2022-12-31 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-01 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-02 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-03 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-04 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-05 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-06 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-07 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-08 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-09 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-10 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-11 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-12 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-13 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-14 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-15 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-16 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-17 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-18 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-19 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-20 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-21 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-22 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-23 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-24 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-25 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-26 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-27 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-28 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-29 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-30 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-31 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-01 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-02 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-03 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-04 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-05 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-06 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-07 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-08 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-09 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-10 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-11 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-12 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-13 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-14 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-15 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-16 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-17 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-18 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-19 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-20 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-21 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-22 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-23 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-24 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-25 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-26 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-27 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-28 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-01 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-02 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-03 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-04 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-05 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-06 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-07 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-08 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-09 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-10 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-11 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-12 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-13 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-14 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-15 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-16 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-17 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-18 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-19 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-20 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-21 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-22 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-23 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-24 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-25 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-26 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-27 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-28 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-29 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-30 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-31 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-01 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-02 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-03 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-04 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-05 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-06 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-07 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-08 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-09 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-10 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-11 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-12 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-13 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-14 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-15 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-16 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-17 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-18 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-19 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-20 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-21 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-22 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-23 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-24 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-25 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-26 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-27 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-28 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-29 | $0.0910 | $0.0905 | $0.0910 | $0.0905 |
| 2023-04-30 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-01 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-02 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-03 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-04 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-05 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-06 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-07 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-08 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-09 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-10 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-11 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-12 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-13 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-14 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-15 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-16 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-17 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-18 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-19 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-20 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-21 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-22 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-23 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-24 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-25 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-26 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-27 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-28 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-29 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-30 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-05-31 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-01 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-02 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-03 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-04 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-05 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-06 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-07 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-08 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-09 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-10 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-11 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-12 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-13 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-14 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-15 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-16 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-17 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-18 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-19 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-20 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-21 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-22 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-23 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-24 | $0.0905 | $0.0709 | $0.0905 | $0.0709 |
| 2023-06-25 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2023-06-26 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2023-06-27 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2023-06-28 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2023-06-29 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2023-06-30 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2023-07-01 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2023-07-02 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2023-07-03 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2023-07-04 | $0.0709 | $0.0456400 | $0.0709 | $0.0456400 |
| 2023-07-05 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-06 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-07 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-08 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-09 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-10 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-11 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-12 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-13 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-14 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-15 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-16 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-17 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-18 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-19 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-20 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-21 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-22 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-23 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-24 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-25 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-26 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-27 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-28 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-29 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-30 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-07-31 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-01 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-02 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-03 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-04 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-05 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-06 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-07 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-08 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-09 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-10 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-11 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-12 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-13 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-14 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-15 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-16 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-17 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-18 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-19 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-20 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-21 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-22 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-23 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-24 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-25 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-26 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-27 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-28 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-29 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-30 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-08-31 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-09-01 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-09-02 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-09-03 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-09-04 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-09-05 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-09-06 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-09-07 | $0.0456400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-09-08 | $0.0456400 | $0.0521 | $0.0521 | $0.0456400 |
| 2023-09-09 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-10 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-11 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-12 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-13 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-14 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-15 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-16 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-17 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-18 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-19 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-20 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-21 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-22 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-23 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-24 | $0.0521 | $0.0456400 | $0.0521 | $0.0456400 |
Markets
Eternal World Crypto Market
| Pair | Exchange |
|---|---|
| ETL/USDT | bibox |
| ETL/ETH | bitcoincom |
| ETL/USD | bitcoincom |
| ETL/ETH | bitforex |
| ETL/USDT | bitforex |
| ETL/ETH | etherdelta |
| ETL/BTC | hitbtc |
| ETL/ETH | hitbtc |
| ETL/USDT | hitbtc |
| ETL/ETH | probit |
| ETL/USDT | probit |
| ETL/DOGE | yobit |
| ETL/ETH | yobit |
| ETL/RUR | yobit |
| ETL/USD | yobit |
Description
Eternal World Crypto ICO Description
EtherLite (ETL) is an ERC20 token based on Ethereum with a 100,000 ETL supply.
Technology
Eternal World Crypto Technology
Sorry, detailed technology about Eternal World is not currently available
Features
Eternal World Crypto Features
Sorry, detailed features about Eternal World is not currently available
Related Coins
![Sun [New]](https://coininsight360.com/public/images/coins_icons/sun_.png "Sun [New]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.