ORB Coin Values ORB
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareEther Orb Crypto Coin Rank 4859
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Ether Orb
Ether Orb valuesUSD Price $ 132.58
$ 132.58
Ether Orb BTC Price 0.00207162
0.00207162
Ether Orb 24h Vol $ 15,867
$ 15,867
Ether Orb Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.19 %
24 H
-3.63 %
7 d
-9.87 %
Today Ether Orb price in US dollars is currently
132.58
USD, and if converted to Bitcoin is
0.00207162
BTC. A total of N/A are currently circulating in the Market. Ether Orb price is currently experiencing a change of -3.63 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ether Orb have been traded on Crypto Exchanges. Get Ether Orb's progress by adding it to your favourites and creating a free portfolio.
ORB Charts
Ether Orb Price Charts
ORB High/Low Price Chart
Ether Orb Price High/Low Price Chart
Historical Data
Ether Orb Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-27 | $0.0336400 | $0.0339800 | $0.0444900 | $0.0333700 |
| 2023-09-28 | $0.0339800 | $0.0346300 | $0.0367000 | $0.0332800 |
| 2023-09-29 | $0.0346300 | $0.0338600 | $0.0351200 | $0.0335100 |
| 2023-09-30 | $0.0338600 | $0.0342000 | $0.0348400 | $0.0335500 |
| 2023-10-01 | $0.0342000 | $0.0346000 | $0.0372800 | $0.0337300 |
| 2023-10-02 | $0.0346000 | $0.0345100 | $0.0367800 | $0.0345000 |
| 2023-10-03 | $0.0345100 | $0.0349000 | $0.0351000 | $0.0343800 |
| 2023-10-04 | $0.0349000 | $0.0346700 | $0.0355500 | $0.0335200 |
| 2023-10-05 | $0.0346700 | $0.0340000 | $0.0396000 | $0.0338800 |
| 2023-10-06 | $0.0340000 | $0.0362400 | $0.0388000 | $0.0339100 |
| 2023-10-07 | $0.0362400 | $0.0360900 | $0.0366100 | $0.0356400 |
| 2023-10-08 | $0.0360900 | $0.0367300 | $0.0410900 | $0.0357500 |
| 2023-10-09 | $0.0367300 | $0.0345800 | $0.0367500 | $0.0338800 |
| 2023-10-10 | $0.0345800 | $0.0372600 | $0.0400000 | $0.0345800 |
| 2023-10-11 | $0.0372600 | $0.0367900 | $0.0389900 | $0.0361800 |
| 2023-10-12 | $0.0367900 | $0.0414100 | $0.0542 | $0.0367600 |
| 2023-10-13 | $0.0414100 | $0.0395100 | $0.0555 | $0.0385000 |
| 2023-10-14 | $0.0395100 | $0.0385200 | $0.0428500 | $0.0370000 |
| 2023-10-15 | $0.0385200 | $0.0400000 | $0.0430000 | $0.0385200 |
| 2023-10-16 | $0.0400000 | $0.0416000 | $0.0455100 | $0.0396100 |
| 2023-10-17 | $0.0416000 | $0.0450100 | $0.0479200 | $0.0412700 |
| 2023-10-18 | $0.0450100 | $0.0449300 | $0.0478800 | $0.0422000 |
| 2023-10-19 | $0.0449300 | $0.0461000 | $0.0473400 | $0.0442700 |
| 2023-10-20 | $0.0461000 | $0.0440000 | $0.0509 | $0.0429900 |
| 2023-10-21 | $0.0440000 | $0.0432800 | $0.0439600 | $0.0415600 |
| 2023-10-22 | $0.0432800 | $0.0441800 | $0.0471300 | $0.0431900 |
| 2023-10-23 | $0.0441800 | $0.0464900 | $0.0470000 | $0.0421100 |
| 2023-10-24 | $0.0464900 | $0.0446400 | $0.0470700 | $0.0438000 |
| 2023-10-25 | $0.0446400 | $0.0457500 | $0.0463300 | $0.0438500 |
| 2023-10-26 | $0.0457500 | $0.0441200 | $0.0461400 | $0.0438600 |
| 2023-10-27 | $0.0441200 | $0.0429800 | $0.0443400 | $0.0421600 |
| 2023-10-28 | $0.0429800 | $0.0414100 | $0.0448300 | $0.0406000 |
| 2023-10-29 | $0.0414100 | $0.0441600 | $0.0443800 | $0.0406500 |
| 2023-10-30 | $0.0441600 | $0.0439200 | $0.0446900 | $0.0433600 |
| 2023-10-31 | $0.0439200 | $0.0502 | $0.0567 | $0.0439100 |
| 2023-11-01 | $0.0502 | $0.0573 | $0.0574 | $0.0487400 |
| 2023-11-02 | $0.0573 | $0.0810 | $0.1094000 | $0.0569 |
| 2023-11-03 | $0.0810 | $0.1026000 | $0.1240000 | $0.0723 |
| 2023-11-04 | $0.1026000 | $0.1277000 | $0.1544000 | $0.1021000 |
| 2023-11-05 | $0.1277000 | $0.1130000 | $0.1389000 | $0.1089000 |
| 2023-11-06 | $0.1130000 | $0.1096000 | $0.1264000 | $0.1059000 |
| 2023-11-07 | $0.1096000 | $0.1284000 | $0.1544000 | $0.1094000 |
| 2023-11-08 | $0.1284000 | $0.1206000 | $0.1419000 | $0.1157000 |
| 2023-11-09 | $0.1206000 | $0.1077000 | $0.1207000 | $0.1054000 |
| 2023-11-10 | $0.1077000 | $0.1096000 | $0.1176000 | $0.1063000 |
| 2023-11-11 | $0.1096000 | $0.1184000 | $0.1294000 | $0.1073000 |
| 2023-11-12 | $0.1184000 | $0.1129000 | $0.1208000 | $0.1118000 |
| 2023-11-13 | $0.1129000 | $0.1087000 | $0.1178000 | $0.1035000 |
| 2023-11-14 | $0.1087000 | $0.1069000 | $0.1128000 | $0.1053000 |
| 2023-11-15 | $0.1069000 | $0.1069000 | $0.1096000 | $0.1042000 |
| 2023-11-16 | $0.1069000 | $0.0905 | $0.1068000 | $0.0889 |
| 2023-11-17 | $0.0905 | $0.0938 | $0.1280000 | $0.0866 |
| 2023-11-18 | $0.0938 | $0.0933 | $0.1027000 | $0.0908 |
| 2023-11-19 | $0.0933 | $0.0921 | $0.1102000 | $0.0882 |
| 2023-11-20 | $0.0921 | $0.1137000 | $0.1164000 | $0.0887 |
| 2023-11-21 | $0.1137000 | $0.0985 | $0.1184000 | $0.0969 |
| 2023-11-22 | $0.0985 | $0.0978 | $0.1036000 | $0.0939 |
| 2023-11-23 | $0.0978 | $0.1006000 | $0.1036000 | $0.0956 |
| 2023-11-24 | $0.1006000 | $0.1175000 | $0.1349000 | $0.0971 |
| 2023-11-25 | $0.1175000 | $0.1015000 | $0.1310000 | $0.0984 |
| 2023-11-26 | $0.1015000 | $0.0952 | $0.1073000 | $0.0927 |
| 2023-11-27 | $0.0952 | $0.0906 | $0.0976 | $0.0820 |
| 2023-11-28 | $0.0906 | $0.0946 | $0.0949 | $0.0831 |
| 2023-11-29 | $0.0946 | $0.0929 | $0.0946 | $0.0813 |
| 2023-11-30 | $0.0929 | $0.0939 | $0.1021000 | $0.0799 |
| 2023-12-01 | $0.0939 | $0.0951 | $0.1069000 | $0.0826 |
| 2023-12-02 | $0.0951 | $0.0833 | $0.0951 | $0.0796 |
| 2023-12-03 | $0.0833 | $0.0834 | $0.0905 | $0.0782 |
| 2023-12-04 | $0.0834 | $0.0844 | $0.0965 | $0.0761 |
| 2023-12-05 | $0.0844 | $0.0785 | $0.0844 | $0.0747 |
| 2023-12-06 | $0.0785 | $0.0654 | $0.0793 | $0.0639 |
| 2023-12-07 | $0.0654 | $0.0687 | $0.0727 | $0.0606 |
| 2023-12-08 | $0.0687 | $0.0632 | $0.0761 | $0.0591 |
| 2023-12-09 | $0.0632 | $0.0591 | $0.0635 | $0.0588 |
| 2023-12-10 | $0.0591 | $0.0534 | $0.0593 | $0.0507 |
| 2023-12-11 | $0.0534 | $0.0403900 | $0.0534 | $0.0388100 |
| 2023-12-12 | $0.0403900 | $0.0485300 | $0.0494800 | $0.0389200 |
| 2023-12-13 | $0.0485300 | $0.0446300 | $0.0527 | $0.0425700 |
| 2023-12-14 | $0.0446300 | $0.0426800 | $0.0453800 | $0.0418200 |
| 2023-12-15 | $0.0426800 | $0.0413100 | $0.0430000 | $0.0405000 |
| 2023-12-16 | $0.0413100 | $0.0420700 | $0.0445700 | $0.0408200 |
| 2023-12-17 | $0.0420700 | $0.0420100 | $0.0434400 | $0.0416200 |
| 2023-12-18 | $0.0420100 | $0.0395800 | $0.0464300 | $0.0377400 |
| 2023-12-19 | $0.0395800 | $0.0391700 | $0.0404600 | $0.0382200 |
| 2023-12-20 | $0.0391700 | $0.0385000 | $0.0395000 | $0.0380200 |
| 2023-12-21 | $0.0385000 | $0.0381700 | $0.0400100 | $0.0378200 |
| 2023-12-22 | $0.0381700 | $0.0414800 | $0.0439600 | $0.0381900 |
| 2023-12-23 | $0.0414800 | $0.0407600 | $0.0431200 | $0.0391100 |
| 2023-12-24 | $0.0407600 | $0.0404600 | $0.0418300 | $0.0398100 |
| 2023-12-25 | $0.0404600 | $0.0411600 | $0.0420900 | $0.0395500 |
| 2023-12-26 | $0.0411600 | $0.0399300 | $0.0412500 | $0.0397400 |
| 2023-12-27 | $0.0399300 | $0.0398300 | $0.0403200 | $0.0388100 |
| 2023-12-28 | $0.0398300 | $0.0397700 | $0.0407800 | $0.0392500 |
| 2023-12-29 | $0.0397700 | $0.0452200 | $0.0493400 | $0.0388400 |
| 2023-12-30 | $0.0452200 | $0.0481800 | $0.0551 | $0.0421400 |
| 2023-12-31 | $0.0481800 | $0.0460200 | $0.0599 | $0.0449600 |
| 2024-01-01 | $0.0460200 | $0.0438100 | $0.0503 | $0.0431700 |
| 2024-01-02 | $0.0438100 | $0.0454300 | $0.0495800 | $0.0421500 |
| 2024-01-03 | $0.0454300 | $0.0398900 | $0.0466900 | $0.0392200 |
| 2024-01-04 | $0.0398900 | $0.0410400 | $0.0421300 | $0.0393400 |
| 2024-01-05 | $0.0410400 | $0.0403700 | $0.0447900 | $0.0394500 |
| 2024-01-06 | $0.0403700 | $0.0396800 | $0.0409100 | $0.0390600 |
| 2024-01-07 | $0.0396800 | $0.0392700 | $0.0418100 | $0.0391400 |
| 2024-01-08 | $0.0392700 | $0.0392400 | $0.0404900 | $0.0366200 |
| 2024-01-09 | $0.0392400 | $0.0379700 | $0.0400700 | $0.0372800 |
| 2024-01-10 | $0.0379700 | $0.0394500 | $0.0418600 | $0.0371100 |
| 2024-01-11 | $0.0394500 | $0.0399900 | $0.0431900 | $0.0386800 |
| 2024-01-12 | $0.0399900 | $0.0380900 | $0.0411000 | $0.0374500 |
| 2024-01-13 | $0.0380900 | $0.0389400 | $0.0399100 | $0.0373300 |
| 2024-01-14 | $0.0389400 | $0.0387300 | $0.0405100 | $0.0375500 |
| 2024-01-15 | $0.0387300 | $0.0385600 | $0.0392500 | $0.0375300 |
| 2024-01-16 | $0.0385600 | $0.0389800 | $0.0393500 | $0.0381500 |
| 2024-01-17 | $0.0389800 | $0.0393400 | $0.0402400 | $0.0383900 |
| 2024-01-18 | $0.0393400 | $0.0380500 | $0.0406700 | $0.0374900 |
| 2024-01-19 | $0.0380500 | $0.0359400 | $0.0380600 | $0.0348000 |
| 2024-01-20 | $0.0359400 | $0.0362200 | $0.0390900 | $0.0352300 |
| 2024-01-21 | $0.0362200 | $0.0362000 | $0.0387700 | $0.0352500 |
| 2024-01-22 | $0.0362000 | $0.0351200 | $0.0365900 | $0.0350000 |
| 2024-01-23 | $0.0351200 | $0.0346900 | $0.0358700 | $0.0322600 |
| 2024-01-24 | $0.0346900 | $0.0333700 | $0.0365400 | $0.0321400 |
| 2024-01-25 | $0.0333700 | $0.0321900 | $0.0344100 | $0.0314500 |
| 2024-01-26 | $0.0321900 | $0.0343000 | $0.0366600 | $0.0319900 |
| 2024-01-27 | $0.0343000 | $0.0353700 | $0.0366500 | $0.0323300 |
| 2024-01-28 | $0.0353700 | $0.0334800 | $0.0353800 | $0.0331600 |
| 2024-01-29 | $0.0334800 | $0.0340500 | $0.0346000 | $0.0327800 |
| 2024-01-30 | $0.0340500 | $0.0333200 | $0.0343400 | $0.0328200 |
| 2024-01-31 | $0.0333200 | $0.0306300 | $0.0333300 | $0.0306300 |
| 2024-02-01 | $0.0306300 | $0.0300200 | $0.0318400 | $0.0296700 |
| 2024-02-02 | $0.0300200 | $0.0305500 | $0.0306800 | $0.0295000 |
| 2024-02-03 | $0.0305500 | $0.0303400 | $0.0310700 | $0.0299600 |
| 2024-02-04 | $0.0303400 | $0.0311200 | $0.0322800 | $0.0301600 |
| 2024-02-05 | $0.0311200 | $0.0306500 | $0.0314700 | $0.0299300 |
| 2024-02-06 | $0.0306500 | $0.0309300 | $0.0317800 | $0.0306000 |
| 2024-02-07 | $0.0309300 | $0.0309700 | $0.0316300 | $0.0302100 |
| 2024-02-08 | $0.0309700 | $0.0316500 | $0.0325900 | $0.0307500 |
| 2024-02-09 | $0.0316500 | $0.0320500 | $0.0329200 | $0.0314400 |
| 2024-02-10 | $0.0320500 | $0.0318100 | $0.0330000 | $0.0314000 |
| 2024-02-11 | $0.0318100 | $0.0333700 | $0.0337100 | $0.0312800 |
| 2024-02-12 | $0.0333700 | $0.0330700 | $0.0369500 | $0.0324500 |
| 2024-02-13 | $0.0330700 | $0.0326100 | $0.0342300 | $0.0315200 |
| 2024-02-14 | $0.0326100 | $0.0329500 | $0.0338000 | $0.0321400 |
| 2024-02-15 | $0.0329500 | $0.0322500 | $0.0333100 | $0.0312900 |
| 2024-02-16 | $0.0322500 | $0.0324700 | $0.0338200 | $0.0319300 |
| 2024-02-17 | $0.0324700 | $0.0323000 | $0.0343400 | $0.0313100 |
| 2024-02-18 | $0.0323000 | $0.0321400 | $0.0331300 | $0.0315500 |
| 2024-02-19 | $0.0321400 | $0.0359100 | $0.0378000 | $0.0320400 |
| 2024-02-20 | $0.0359100 | $0.0370100 | $0.0399900 | $0.0351200 |
| 2024-02-21 | $0.0370100 | $0.0349000 | $0.0380600 | $0.0341500 |
| 2024-02-22 | $0.0349000 | $0.0345400 | $0.0359300 | $0.0335600 |
| 2024-02-23 | $0.0345400 | $0.0341400 | $0.0347200 | $0.0335700 |
| 2024-02-24 | $0.0341400 | $0.0350500 | $0.0351000 | $0.0338900 |
| 2024-02-25 | $0.0350500 | $0.0346300 | $0.0362600 | $0.0343800 |
| 2024-02-26 | $0.0346300 | $0.0350900 | $0.0360700 | $0.0338800 |
| 2024-02-27 | $0.0350900 | $0.0363400 | $0.0374700 | $0.0347500 |
| 2024-02-28 | $0.0363400 | $0.0344800 | $0.0374500 | $0.0322800 |
| 2024-02-29 | $0.0344800 | $0.0346500 | $0.0359200 | $0.0337300 |
| 2024-03-01 | $0.0346500 | $0.0367200 | $0.0368200 | $0.0343400 |
| 2024-03-02 | $0.0367200 | $0.0396800 | $0.0442500 | $0.0362900 |
| 2024-03-03 | $0.0396800 | $0.0404400 | $0.0425700 | $0.0388600 |
| 2024-03-04 | $0.0404400 | $0.0424300 | $0.0451700 | $0.0395100 |
| 2024-03-05 | $0.0424300 | $0.0412500 | $0.0515 | $0.0396600 |
| 2024-03-06 | $0.0412500 | $0.0445900 | $0.0472900 | $0.0401700 |
| 2024-03-07 | $0.0445900 | $0.0440200 | $0.0466200 | $0.0431900 |
| 2024-03-08 | $0.0440200 | $0.0429700 | $0.0459100 | $0.0415700 |
| 2024-03-09 | $0.0429700 | $0.0451100 | $0.0481600 | $0.0422600 |
| 2024-03-10 | $0.0451100 | $0.0528 | $0.0550 | $0.0438200 |
| 2024-03-11 | $0.0528 | $0.0522 | $0.0530 | $0.0491500 |
| 2024-03-12 | $0.0522 | $0.0507 | $0.0530 | $0.0484600 |
| 2024-03-13 | $0.0507 | $0.0485300 | $0.0510 | $0.0472600 |
| 2024-03-14 | $0.0485300 | $0.0443300 | $0.0489100 | $0.0422200 |
| 2024-03-15 | $0.0443300 | $0.0414300 | $0.0463700 | $0.0392100 |
| 2024-03-16 | $0.0414300 | $0.0362500 | $0.0417700 | $0.0359800 |
| 2024-03-17 | $0.0362500 | $0.0386000 | $0.0397300 | $0.0361800 |
| 2024-03-18 | $0.0386000 | $0.0377700 | $0.0400700 | $0.0371600 |
| 2024-03-19 | $0.0377700 | $0.0354400 | $0.0449600 | $0.0353500 |
| 2024-03-20 | $0.0354400 | $0.0391000 | $0.0399100 | $0.0353700 |
| 2024-03-21 | $0.0391000 | $0.0395200 | $0.0412900 | $0.0378600 |
| 2024-03-22 | $0.0395200 | $0.0417300 | $0.0423000 | $0.0389400 |
| 2024-03-23 | $0.0417300 | $0.0405000 | $0.0424500 | $0.0397900 |
| 2024-03-24 | $0.0405000 | $0.0414200 | $0.0439300 | $0.0397300 |
| 2024-03-25 | $0.0414200 | $0.0436400 | $0.0451300 | $0.0404600 |
| 2024-03-26 | $0.0436400 | $0.0430300 | $0.0454300 | $0.0413500 |
| 2024-03-27 | $0.0430300 | $0.0475300 | $0.0484900 | $0.0427700 |
| 2024-03-28 | $0.0475300 | $0.0457900 | $0.0492400 | $0.0449700 |
| 2024-03-29 | $0.0457900 | $0.0465100 | $0.0481400 | $0.0442000 |
| 2024-03-30 | $0.0465100 | $0.0502 | $0.0549 | $0.0464600 |
| 2024-03-31 | $0.0502 | $0.0524 | $0.0547 | $0.0498900 |
| 2024-04-01 | $0.0524 | $0.0484600 | $0.0536 | $0.0458300 |
| 2024-04-02 | $0.0484600 | $0.0478200 | $0.0523 | $0.0427100 |
| 2024-04-03 | $0.0478200 | $0.0454800 | $0.0498100 | $0.0425200 |
| 2024-04-04 | $0.0454800 | $0.0457400 | $0.0482500 | $0.0438800 |
| 2024-04-05 | $0.0457400 | $0.0446800 | $0.0509 | $0.0440100 |
| 2024-04-06 | $0.0446800 | $0.0434100 | $0.0503 | $0.0431700 |
| 2024-04-07 | $0.0434100 | $0.0453600 | $0.0456800 | $0.0422700 |
| 2024-04-08 | $0.0453600 | $0.0457900 | $0.0466500 | $0.0436600 |
| 2024-04-09 | $0.0457900 | $0.0434500 | $0.0467400 | $0.0429100 |
| 2024-04-10 | $0.0434500 | $0.0434400 | $0.0445800 | $0.0418200 |
| 2024-04-11 | $0.0434400 | $0.0456900 | $0.0482800 | $0.0431100 |
| 2024-04-12 | $0.0456900 | $0.0410000 | $0.0489700 | $0.0394000 |
| 2024-04-13 | $0.0410000 | $0.0369400 | $0.0426300 | $0.0359800 |
| 2024-04-14 | $0.0369400 | $0.0372900 | $0.0394700 | $0.0358000 |
| 2024-04-15 | $0.0372900 | $0.0359200 | $0.0401800 | $0.0340800 |
| 2024-04-16 | $0.0359200 | $0.0380300 | $0.0397800 | $0.0343600 |
| 2024-04-17 | $0.0380300 | $0.0479300 | $0.0535 | $0.0376300 |
| 2024-04-18 | $0.0479300 | $0.0638 | $0.0796 | $0.0447200 |
| 2024-04-19 | $0.0638 | $0.0493500 | $0.0671 | $0.0493200 |
| 2024-04-20 | $0.0493500 | $0.0498600 | $0.0561 | $0.0466100 |
| 2024-04-21 | $0.0498600 | $0.0493400 | $0.0506 | $0.0490200 |
| 2024-04-22 | $0.0464500 | $0.0472900 | $0.0502 | $0.0444500 |
| 2024-04-23 | $0.0472900 | $0.0576 | $0.0642 | $0.0469000 |
| 2024-04-24 | $0.0576 | $0.0507 | $0.0599 | $0.0498700 |
| 2024-04-25 | $0.0507 | $0.0569 | $0.0593 | $0.0496100 |
| 2024-04-26 | $0.0569 | $0.0542 | $0.0627 | $0.0532 |
| 2024-04-27 | $0.0542 | $0.0611 | $0.0629 | $0.0541 |
| 2024-04-28 | $0.0611 | $0.0635 | $0.0649 | $0.0580 |
| 2024-04-29 | $0.0635 | $0.0610 | $0.0635 | $0.0554 |
| 2024-04-30 | $0.0610 | $0.0537 | $0.0625 | $0.0516 |
| 2024-05-01 | $0.0537 | $0.0509 | $0.0539 | $0.0483200 |
| 2024-05-02 | $0.0509 | $0.0521 | $0.0534 | $0.0485300 |
| 2024-05-03 | $0.0521 | $0.0522 | $0.0533 | $0.0492400 |
| 2024-05-04 | $0.0522 | $0.0591 | $0.0614 | $0.0519 |
| 2024-05-05 | $0.0591 | $0.0593 | $0.0607 | $0.0558 |
| 2024-05-06 | $0.0593 | $0.0580 | $0.0606 | $0.0569 |
| 2024-05-07 | $0.0580 | $0.0554 | $0.0595 | $0.0554 |
| 2024-05-08 | $0.0554 | $0.0507 | $0.0564 | $0.0502 |
| 2024-05-09 | $0.0507 | $0.0513 | $0.0527 | $0.0501 |
| 2024-05-10 | $0.0513 | $0.0468400 | $0.0513 | $0.0466500 |
| 2024-05-11 | $0.0468400 | $0.0466700 | $0.0482400 | $0.0448400 |
| 2024-05-12 | $0.0466700 | $0.0468600 | $0.0486500 | $0.0461000 |
| 2024-05-13 | $0.0468600 | $0.0454800 | $0.0478200 | $0.0447000 |
| 2024-05-14 | $0.0454800 | $0.0492200 | $0.0497900 | $0.0429700 |
| 2024-05-15 | $0.0492200 | $0.0518 | $0.0569 | $0.0471300 |
| 2024-05-16 | $0.0518 | $0.0623 | $0.0715 | $0.0502 |
| 2024-05-17 | $0.0623 | $0.0514 | $0.0795 | $0.0509 |
| 2024-05-18 | $0.0514 | $0.0468200 | $0.0524 | $0.0463700 |
| 2024-05-19 | $0.0468200 | $0.0424800 | $0.0478300 | $0.0423200 |
| 2024-05-20 | $0.0424800 | $0.0407900 | $0.0426300 | $0.0359800 |
| 2024-05-21 | $0.0407900 | $0.0381300 | $0.0409000 | $0.0363800 |
| 2024-05-22 | $0.0381300 | $0.0380000 | $0.0395500 | $0.0370900 |
| 2024-05-23 | $0.0380000 | $0.0356300 | $0.0381100 | $0.0354900 |
| 2024-05-24 | $0.0356300 | $0.0353600 | $0.0365000 | $0.0341300 |
| 2024-05-25 | $0.0353600 | $0.0392700 | $0.0419000 | $0.0351600 |
| 2024-05-26 | $0.0392700 | $0.0372600 | $0.0394700 | $0.0365000 |
| 2024-05-27 | $0.0372600 | $0.0360500 | $0.0375400 | $0.0350800 |
| 2024-05-28 | $0.0360500 | $0.0352700 | $0.0367800 | $0.0350500 |
| 2024-05-29 | $0.0352700 | $0.0351400 | $0.0356000 | $0.0350500 |
| 2024-05-30 | $0.0351400 | $0.0343900 | $0.0355700 | $0.0335200 |
| 2024-05-31 | $0.0343900 | $0.0349700 | $0.0353200 | $0.0341000 |
| 2024-06-01 | $0.0349700 | $0.0353300 | $0.0358600 | $0.0346800 |
| 2024-06-02 | $0.0353300 | $0.0346900 | $0.0357400 | $0.0346100 |
| 2024-06-03 | $0.0346900 | $0.0342300 | $0.0347900 | $0.0337000 |
| 2024-06-04 | $0.0342300 | $0.0330200 | $0.0343900 | $0.0323500 |
| 2024-06-05 | $0.0330200 | $0.0330500 | $0.0344300 | $0.0324800 |
| 2024-06-06 | $0.0330500 | $0.0328000 | $0.0339000 | $0.0324900 |
| 2024-06-07 | $0.0328000 | $0.0302600 | $0.0333400 | $0.0301200 |
| 2024-06-08 | $0.0302600 | $0.0328900 | $0.0343000 | $0.0284600 |
| 2024-06-09 | $0.0328900 | $0.0309900 | $0.0344600 | $0.0303200 |
| 2024-06-10 | $0.0309900 | $0.0290400 | $0.0315600 | $0.0284600 |
| 2024-06-11 | $0.0290400 | $0.0274100 | $0.0315200 | $0.0259200 |
| 2024-06-12 | $0.0274100 | $0.0284400 | $0.0308800 | $0.0270800 |
| 2024-06-13 | $0.0284400 | $0.0264000 | $0.0286200 | $0.0258600 |
| 2024-06-14 | $0.0264000 | $0.0253300 | $0.0279700 | $0.0247800 |
| 2024-06-15 | $0.0253300 | $0.0260500 | $0.0319100 | $0.0239900 |
| 2024-06-16 | $0.0260500 | $0.0269100 | $0.0285300 | $0.0258800 |
| 2024-06-17 | $0.0269100 | $0.0225600 | $0.0274100 | $0.0224200 |
| 2024-06-18 | $0.0225600 | $0.0197900 | $0.0232700 | $0.0193600 |
| 2024-06-19 | $0.0197900 | $0.0216400 | $0.0239400 | $0.0197900 |
| 2024-06-20 | $0.0216400 | $0.0212700 | $0.0242900 | $0.0203600 |
| 2024-06-21 | $0.0212700 | $0.0210900 | $0.0214300 | $0.0200200 |
| 2024-06-22 | $0.0210900 | $0.0223300 | $0.0228400 | $0.0208000 |
| 2024-06-23 | $0.0223300 | $0.0207100 | $0.0233700 | $0.0206300 |
| 2024-06-24 | $0.0207100 | $0.0213300 | $0.0221800 | $0.0200900 |
| 2024-06-25 | $0.0213300 | $0.0211400 | $0.0231200 | $0.0208900 |
| 2024-06-26 | $0.0211400 | $0.0210300 | $0.0219000 | $0.0203800 |
| 2024-06-27 | $0.0210300 | $0.0208000 | $0.0212500 | $0.0201000 |
| 2024-06-28 | $0.0208000 | $0.0203800 | $0.0215300 | $0.0199900 |
| 2024-06-29 | $0.0203800 | $0.0204900 | $0.0209300 | $0.0200700 |
| 2024-06-30 | $0.0204900 | $0.0214600 | $0.0250600 | $0.0199800 |
| 2024-07-01 | $0.0214600 | $0.0208700 | $0.0230200 | $0.0204700 |
| 2024-07-02 | $0.0208700 | $0.0203300 | $0.0215800 | $0.0200900 |
| 2024-07-03 | $0.0203300 | $0.0185700 | $0.0208000 | $0.0182100 |
| 2024-07-04 | $0.0185700 | $0.0151000 | $0.0193300 | $0.0147700 |
| 2024-07-05 | $0.0151000 | $0.0145100 | $0.0153400 | $0.0132400 |
| 2024-07-06 | $0.0145100 | $0.0153100 | $0.0177000 | $0.0140800 |
| 2024-07-07 | $0.0153100 | $0.0151600 | $0.0182600 | $0.0151100 |
| 2024-07-08 | $0.0151600 | $0.0152800 | $0.0157600 | $0.0146400 |
| 2024-07-09 | $0.0152800 | $0.0156300 | $0.0159200 | $0.0151100 |
| 2024-07-10 | $0.0156300 | $0.0167200 | $0.0169400 | $0.0154700 |
| 2024-07-11 | $0.0167200 | $0.0163900 | $0.0169000 | $0.0158500 |
| 2024-07-12 | $0.0163900 | $0.0163400 | $0.0169700 | $0.0160300 |
| 2024-07-13 | $0.0163400 | $0.0168700 | $0.0173700 | $0.0162900 |
| 2024-07-14 | $0.0168700 | $0.0170800 | $0.0175300 | $0.0164300 |
| 2024-07-15 | $0.0170800 | $0.0189200 | $0.0205100 | $0.0169100 |
| 2024-07-16 | $0.0189200 | $0.0186900 | $0.0196100 | $0.0185400 |
| 2024-07-17 | $0.0186900 | $0.0221500 | $0.0251400 | $0.0186100 |
| 2024-07-18 | $0.0221500 | $0.0227600 | $0.0252900 | $0.0216900 |
| 2024-07-19 | $0.0227600 | $0.0224300 | $0.0236400 | $0.0215000 |
| 2024-07-20 | $0.0224300 | $0.0221000 | $0.0242100 | $0.0216200 |
| 2024-07-21 | $0.0221000 | $0.0225100 | $0.0261700 | $0.0207500 |
| 2024-07-22 | $0.0225100 | $0.0212300 | $0.0229500 | $0.0210500 |
| 2024-07-23 | $0.0212300 | $0.0198200 | $0.0216600 | $0.0197100 |
| 2024-07-24 | $0.0198200 | $0.0192800 | $0.0205300 | $0.0185400 |
| 2024-07-25 | $0.0192800 | $0.0187700 | $0.0216400 | $0.0177300 |
| 2024-07-26 | $0.0187700 | $0.0193200 | $0.0217100 | $0.0186200 |
| 2024-07-27 | $0.0193200 | $0.0191900 | $0.0208400 | $0.0186100 |
| 2024-07-28 | $0.0191900 | $0.0188900 | $0.0214200 | $0.0184500 |
| 2024-07-29 | $0.0188900 | $0.0202400 | $0.0224600 | $0.0186800 |
| 2024-07-30 | $0.0202400 | $0.0227700 | $0.0286000 | $0.0199500 |
| 2024-07-31 | $0.0227700 | $0.0208400 | $0.0241600 | $0.0208000 |
| 2024-08-01 | $0.0208400 | $0.0206700 | $0.0223400 | $0.0192100 |
| 2024-08-02 | $0.0206700 | $0.0193100 | $0.0211800 | $0.0190200 |
| 2024-08-03 | $0.0193100 | $0.0178500 | $0.0204900 | $0.0176300 |
| 2024-08-04 | $0.0178500 | $0.0160400 | $0.0180200 | $0.0154200 |
| 2024-08-05 | $0.0160400 | $0.0142800 | $0.0163100 | $0.0130100 |
| 2024-08-06 | $0.0142800 | $0.0155900 | $0.0181900 | $0.0141200 |
| 2024-08-07 | $0.0155900 | $0.0145000 | $0.0188000 | $0.0143300 |
| 2024-08-08 | $0.0145000 | $0.0176400 | $0.0189000 | $0.0143000 |
| 2024-08-09 | $0.0176400 | $0.0180700 | $0.0205200 | $0.0169300 |
| 2024-08-10 | $0.0180700 | $0.0221400 | $0.0237000 | $0.0180700 |
| 2024-08-11 | $0.0221400 | $0.0193300 | $0.0239000 | $0.0192100 |
| 2024-08-12 | $0.0193300 | $0.0186900 | $0.0211000 | $0.0185500 |
| 2024-08-13 | $0.0186900 | $0.0192300 | $0.0205400 | $0.0186600 |
| 2024-08-14 | $0.0192300 | $0.0182400 | $0.0197900 | $0.0177500 |
| 2024-08-15 | $0.0182400 | $0.0178700 | $0.0207500 | $0.0170400 |
| 2024-08-16 | $0.0178700 | $0.0204500 | $0.0219100 | $0.0169500 |
| 2024-08-17 | $0.0204500 | $0.0202000 | $0.0224000 | $0.0189200 |
| 2024-08-18 | $0.0202000 | $0.0195800 | $0.0226300 | $0.0192900 |
| 2024-08-19 | $0.0195800 | $0.0191900 | $0.0196400 | $0.0183700 |
| 2024-08-20 | $0.0191900 | $0.0186500 | $0.0195000 | $0.0182200 |
| 2024-08-21 | $0.0186500 | $0.0189000 | $0.0196600 | $0.0182600 |
| 2024-08-22 | $0.0189000 | $0.0191600 | $0.0192800 | $0.0184800 |
| 2024-08-23 | $0.0191600 | $0.0199800 | $0.0207700 | $0.0187300 |
| 2024-08-24 | $0.0199800 | $0.0194400 | $0.0199800 | $0.0192900 |
| 2024-08-25 | $0.0195200 | $0.0204400 | $0.0207900 | $0.0192000 |
| 2024-08-26 | $0.0204400 | $0.0194900 | $0.0204800 | $0.0191000 |
| 2024-08-27 | $0.0194900 | $0.0172000 | $0.0199200 | $0.0170700 |
| 2024-08-28 | $0.0172000 | $0.0193800 | $0.0203000 | $0.0171100 |
| 2024-08-29 | $0.0193800 | $0.0195000 | $0.0196700 | $0.0192600 |
Markets
Ether Orb Crypto Market
| Pair | Exchange |
|---|---|
| ORB/USDT | coinex |
| ORB/KRW | coinone |
| ORB/USDT | gateio |
| ORB/USDT | huobipro |
| ORB/USDT | okex |
Description
Ether Orb Crypto ICO Description
A coin that is a clone but with the added mission of trying to encourage scientific research. OrbitCoin is a PoW/PoS hybrid without the PoS reward to reduce inflation but maintain the resistance to 51% attacks. There are transaction messages with a 30 second block time, a block reward that halves from 0.25 to a minimal 0.00000001. There are four transaction confirmations needed and 200 for newly mined blocks.
block hashing is BLAKE2s
PoW hashing is NeoScrypt
PoS hashing is SHA-256d
Technology
Ether Orb Crypto Technology
Sorry, detailed technology about Ether Orb is not currently available
Features
Ether Orb Crypto Features
- advanced hybrid proof-of-work (PoW) and proof-of-stake (PoS)
- 3.77 million coins to be produced
- block hashing is BLAKE2s
- PoW hashing is NeoScrypt
- PoS hashing is SHA-256d
- 1 minute combined block target (3 minutes for PoW, 1.5 minutes for PoS)
- retargets every block using Orbitcoin Super Shield (OSS)
- time warp and instamining protection
- advanced checkpointing against 51% attacks
- transaction messaging supported
- the 1st implementation of 0% PoS
- PoW and PoS blocks carry the same fixed reward of 1 ORB
- 6 confirmations for regular transactions
- 200 confirmations for minted coins
- very low transaction fees (most transactions are free)
- no destruction of transaction fees (all collected by a block finder)
- the default P2P port is 15298, RPC port is 15299
- I2P/Tor ready
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.