EVER Coin Values EVER
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareEverscale Crypto Coin Rank 607
Website
White Paper
1,985,523,482 EVER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Everscale
Everscale valuesUSD Price $ 0.0222
$ 0.0222
Everscale BTC Price 0.00000029
0.00000029
Everscale 24h Vol $ 116,691
$ 116,691
Everscale Market Cap $ 44,022,578
$ 44,022,578
24h Vol
2 BTC 1 H
0.86 %
24 H
3.74 %
7 d
-4.72 %
Today Everscale price in US dollars is currently
0.0222
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 1,985,523,482 EVER are currently circulating in the Market. Everscale price is currently experiencing a change of 3.74 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Everscale have been traded on Crypto Exchanges. Get Everscale's progress by adding it to your favourites and creating a free portfolio.
EVER Charts
Everscale Price Charts
EVER High/Low Price Chart
Everscale Price High/Low Price Chart
Historical Data
Everscale Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-15 | $0.1932000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-06-21 | $0.1300000 | $0.1211000 | $0.1300000 | $0.1150000 |
| 2022-06-22 | $0.1211000 | $0.1211000 | $0.1211000 | $0.1004000 |
| 2022-06-23 | $0.1211000 | $0.1181000 | $0.1460000 | $0.1181000 |
| 2022-06-24 | $0.1181000 | $0.1333000 | $0.1335000 | $0.1181000 |
| 2022-06-25 | $0.1333000 | $0.1249000 | $0.1333000 | $0.1180000 |
| 2022-06-26 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1195000 |
| 2022-06-27 | $0.1249000 | $0.1007000 | $0.1255000 | $0.1007000 |
| 2022-06-28 | $0.1007000 | $0.1122000 | $0.1122000 | $0.1000000 |
| 2022-06-29 | $0.1122000 | $0.1000000 | $0.1122000 | $0.1000000 |
| 2022-06-30 | $0.1000000 | $0.0927 | $0.1000000 | $0.0927 |
| 2022-07-01 | $0.0927 | $0.1100000 | $0.1118000 | $0.0927 |
| 2022-07-02 | $0.1100000 | $0.0818 | $0.1100000 | $0.0818 |
| 2022-07-03 | $0.0818 | $0.0836 | $0.1100000 | $0.0817 |
| 2022-07-04 | $0.0836 | $0.0810 | $0.0950 | $0.0810 |
| 2022-07-05 | $0.0810 | $0.0803 | $0.0850 | $0.0800 |
| 2022-07-06 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-07 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-08 | $0.0803 | $0.1100000 | $0.1100000 | $0.0802 |
| 2022-07-09 | $0.1100000 | $0.1093000 | $0.1100000 | $0.0938 |
| 2022-07-10 | $0.1093000 | $0.0825 | $0.1093000 | $0.0825 |
| 2022-07-11 | $0.0825 | $0.0939 | $0.0939 | $0.0825 |
| 2022-07-12 | $0.0939 | $0.0888 | $0.0939 | $0.0806 |
| 2022-07-13 | $0.0888 | $0.0886 | $0.0888 | $0.0886 |
| 2022-07-14 | $0.0886 | $0.0885 | $0.0886 | $0.0806 |
| 2022-07-15 | $0.0885 | $0.0869 | $0.0885 | $0.0806 |
| 2022-07-16 | $0.0869 | $0.0849 | $0.0869 | $0.0840 |
| 2022-07-17 | $0.0849 | $0.0879 | $0.0879 | $0.0806 |
| 2022-07-18 | $0.0879 | $0.0877 | $0.0879 | $0.0877 |
| 2022-07-19 | $0.0877 | $0.0869 | $0.0877 | $0.0810 |
| 2022-07-20 | $0.0869 | $0.0865 | $0.0889 | $0.0808 |
| 2022-07-21 | $0.0865 | $0.0865 | $0.0965 | $0.0865 |
| 2022-07-22 | $0.0865 | $0.0865 | $0.0962 | $0.0865 |
| 2022-07-23 | $0.0865 | $0.0866 | $0.0913 | $0.0865 |
| 2022-07-24 | $0.0866 | $0.0901 | $0.0939 | $0.0866 |
| 2022-07-25 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2022-07-26 | $0.0901 | $0.0900 | $0.0901 | $0.0900 |
| 2022-07-27 | $0.0900 | $0.0807 | $0.0900 | $0.0807 |
| 2022-07-28 | $0.0807 | $0.0808 | $0.0850 | $0.0807 |
| 2022-07-29 | $0.0808 | $0.0806 | $0.0880 | $0.0806 |
| 2022-07-30 | $0.0806 | $0.0810 | $0.0950 | $0.0806 |
| 2022-07-31 | $0.0810 | $0.0940 | $0.0944 | $0.0810 |
| 2022-08-01 | $0.0940 | $0.0814 | $0.0940 | $0.0814 |
| 2022-08-02 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2022-08-03 | $0.0814 | $0.0800 | $0.0814 | $0.0800 |
| 2022-08-04 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-05 | $0.0800 | $0.0918 | $0.0919 | $0.0800 |
| 2022-08-06 | $0.0918 | $0.0915 | $0.0918 | $0.0800 |
| 2022-08-07 | $0.0915 | $0.0913 | $0.0915 | $0.0800 |
| 2022-08-08 | $0.0913 | $0.0813 | $0.0915 | $0.0802 |
| 2022-08-09 | $0.0813 | $0.0890 | $0.0905 | $0.0761 |
| 2022-08-10 | $0.0890 | $0.0801 | $0.0890 | $0.0770 |
| 2022-08-11 | $0.0801 | $0.0771 | $0.0855 | $0.0771 |
| 2022-08-12 | $0.0771 | $0.0905 | $0.0905 | $0.0771 |
| 2022-08-13 | $0.0905 | $0.0783 | $0.0905 | $0.0783 |
| 2022-08-14 | $0.0783 | $0.0902 | $0.0904 | $0.0783 |
| 2022-08-15 | $0.0902 | $0.0814 | $0.0950 | $0.0814 |
| 2022-08-16 | $0.0814 | $0.0814 | $0.0949 | $0.0814 |
| 2022-08-17 | $0.0814 | $0.0819 | $0.0950 | $0.0814 |
| 2022-08-18 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-08-19 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-08-20 | $0.0819 | $0.0799 | $0.0820 | $0.0799 |
| 2022-08-21 | $0.0799 | $0.0879 | $0.0879 | $0.0799 |
| 2022-08-22 | $0.0879 | $0.0700 | $0.0879 | $0.0700 |
| 2022-08-23 | $0.0700 | $0.0918 | $0.0939 | $0.0700 |
| 2022-08-24 | $0.0918 | $0.0716 | $0.0918 | $0.0716 |
| 2022-08-25 | $0.0716 | $0.0820 | $0.0820 | $0.0656 |
| 2022-08-26 | $0.0820 | $0.0897 | $0.0897 | $0.0703 |
| 2022-08-27 | $0.0897 | $0.0897 | $0.0897 | $0.0711 |
| 2022-08-28 | $0.0897 | $0.0812 | $0.0897 | $0.0706 |
| 2022-08-29 | $0.0812 | $0.0706 | $0.0812 | $0.0706 |
| 2022-08-30 | $0.0706 | $0.0806 | $0.0806 | $0.0706 |
| 2022-08-31 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-09-01 | $0.0806 | $0.0806 | $0.0806 | $0.0805 |
| 2022-09-02 | $0.0806 | $0.0885 | $0.0918 | $0.0717 |
| 2022-09-03 | $0.0885 | $0.0916 | $0.0920 | $0.0725 |
| 2022-09-04 | $0.0916 | $0.0840 | $0.0916 | $0.0840 |
| 2022-09-05 | $0.0840 | $0.0800 | $0.0917 | $0.0730 |
| 2022-09-06 | $0.0800 | $0.0914 | $0.0915 | $0.0731 |
| 2022-09-07 | $0.0914 | $0.0910 | $0.1378000 | $0.0802 |
| 2022-09-08 | $0.0910 | $0.0899 | $0.1119000 | $0.0804 |
| 2022-09-09 | $0.0899 | $0.0821 | $0.1412000 | $0.0820 |
| 2022-09-10 | $0.0821 | $0.0850 | $0.0950 | $0.0807 |
| 2022-09-11 | $0.0850 | $0.0816 | $0.0940 | $0.0810 |
| 2022-09-12 | $0.0816 | $0.0815 | $0.0915 | $0.0815 |
| 2022-09-13 | $0.0815 | $0.0805 | $0.0815 | $0.0805 |
| 2022-09-14 | $0.0805 | $0.0770 | $0.0809 | $0.0770 |
| 2022-09-15 | $0.0770 | $0.0827 | $0.0827 | $0.0715 |
| 2022-09-16 | $0.0827 | $0.0750 | $0.0827 | $0.0750 |
| 2022-09-17 | $0.0750 | $0.0787 | $0.0800 | $0.0716 |
| 2022-09-18 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2022-09-19 | $0.0787 | $0.0803 | $0.0803 | $0.0721 |
| 2022-09-20 | $0.0803 | $0.0721 | $0.0803 | $0.0721 |
| 2022-09-21 | $0.0721 | $0.0700 | $0.0721 | $0.0700 |
| 2022-09-22 | $0.0700 | $0.0799 | $0.0799 | $0.0700 |
| 2022-09-23 | $0.0799 | $0.0699 | $0.0799 | $0.0699 |
| 2022-09-24 | $0.0699 | $0.0760 | $0.0760 | $0.0699 |
| 2022-09-25 | $0.0760 | $0.0701 | $0.0798 | $0.0701 |
| 2022-09-26 | $0.0701 | $0.0689 | $0.0794 | $0.0689 |
| 2022-09-27 | $0.0689 | $0.0700 | $0.0796 | $0.0689 |
| 2022-09-28 | $0.0700 | $0.0692 | $0.0789 | $0.0691 |
| 2022-09-29 | $0.0692 | $0.0623 | $0.0700 | $0.0623 |
| 2022-09-30 | $0.0623 | $0.0737 | $0.0737 | $0.0623 |
| 2022-10-01 | $0.0737 | $0.0729 | $0.0737 | $0.0624 |
| 2022-10-02 | $0.0729 | $0.0625 | $0.0729 | $0.0596 |
| 2022-10-03 | $0.0625 | $0.0598 | $0.0625 | $0.0596 |
| 2022-10-04 | $0.0598 | $0.0674 | $0.0674 | $0.0598 |
| 2022-10-05 | $0.0674 | $0.0599 | $0.0707 | $0.0599 |
| 2022-10-06 | $0.0599 | $0.0670 | $0.0670 | $0.0599 |
| 2022-10-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-10-08 | $0.0670 | $0.0669 | $0.0707 | $0.0501 |
| 2022-10-09 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2022-10-10 | $0.0698 | $0.0611 | $0.0698 | $0.0600 |
| 2022-10-11 | $0.0561 | $0.0554 | $0.1932000 | $0.0551 |
| 2022-10-12 | $0.0554 | $0.0570 | $0.0572 | $0.0549 |
| 2022-10-13 | $0.0570 | $0.0543 | $0.0582 | $0.0526 |
| 2022-10-14 | $0.0543 | $0.0544 | $0.0563 | $0.0537 |
| 2022-10-15 | $0.0544 | $0.0537 | $0.0547 | $0.0528 |
| 2022-10-16 | $0.0537 | $0.0562 | $0.0569 | $0.0521 |
| 2022-10-17 | $0.0562 | $0.0549 | $0.0565 | $0.0546 |
| 2022-10-18 | $0.0549 | $0.0571 | $0.0587 | $0.0545 |
| 2022-10-19 | $0.0571 | $0.0558 | $0.0572 | $0.0555 |
| 2022-10-20 | $0.0558 | $0.0556 | $0.0559 | $0.0554 |
| 2022-10-21 | $0.0556 | $0.0542 | $0.0556 | $0.0541 |
| 2022-10-22 | $0.0542 | $0.0527 | $0.0544 | $0.0527 |
| 2022-10-23 | $0.0528 | $0.0528 | $0.0543 | $0.0520 |
| 2022-10-24 | $0.0528 | $0.0543 | $0.0546 | $0.0528 |
| 2022-10-25 | $0.0542 | $0.0557 | $0.0561 | $0.0542 |
| 2022-10-26 | $0.0556 | $0.0548 | $0.0559 | $0.0545 |
| 2022-10-27 | $0.0548 | $0.0543 | $0.0556 | $0.0539 |
| 2022-10-28 | $0.0543 | $0.0532 | $0.0544 | $0.0530 |
| 2022-10-29 | $0.0532 | $0.0536 | $0.0538 | $0.0530 |
| 2022-10-30 | $0.0536 | $0.0531 | $0.0540 | $0.0526 |
| 2022-10-31 | $0.0531 | $0.0580 | $0.0582 | $0.0529 |
| 2022-11-01 | $0.0580 | $0.0539 | $0.0582 | $0.0527 |
| 2022-11-02 | $0.0539 | $0.0524 | $0.0546 | $0.0520 |
| 2022-11-03 | $0.0525 | $0.0525 | $0.0535 | $0.0519 |
| 2022-11-04 | $0.0523 | $0.0541 | $0.0574 | $0.0521 |
| 2022-11-05 | $0.0541 | $0.0526 | $0.0541 | $0.0520 |
| 2022-11-06 | $0.0524 | $0.0519 | $0.0530 | $0.0518 |
| 2022-11-07 | $0.0519 | $0.0510 | $0.0524 | $0.0510 |
| 2022-11-08 | $0.0513 | $0.0492100 | $0.0515 | $0.0490200 |
| 2022-11-09 | $0.0492100 | $0.0460200 | $0.0493000 | $0.0459600 |
| 2022-11-10 | $0.0460200 | $0.0454900 | $0.0465000 | $0.0445700 |
| 2022-11-11 | $0.0453000 | $0.0443200 | $0.0454100 | $0.0437200 |
| 2022-11-12 | $0.0444000 | $0.0440100 | $0.0453900 | $0.0436000 |
| 2022-11-13 | $0.0440100 | $0.0406900 | $0.0443300 | $0.0403900 |
| 2022-11-14 | $0.0406500 | $0.0416500 | $0.0427500 | $0.0400600 |
| 2022-11-15 | $0.0416600 | $0.0417200 | $0.0426800 | $0.0413200 |
| 2022-11-16 | $0.0417200 | $0.0413900 | $0.0426400 | $0.0407200 |
| 2022-11-17 | $0.0413900 | $0.0415600 | $0.0417600 | $0.0410200 |
| 2022-11-18 | $0.0415600 | $0.0420000 | $0.0423500 | $0.0412200 |
| 2022-11-19 | $0.0420000 | $0.0415200 | $0.0422600 | $0.0411000 |
| 2022-11-20 | $0.0415200 | $0.0405000 | $0.0417400 | $0.0403700 |
| 2022-11-21 | $0.0405000 | $0.0391800 | $0.0405300 | $0.0385200 |
| 2022-11-22 | $0.0391500 | $0.0400500 | $0.0402500 | $0.0388500 |
| 2022-11-23 | $0.0400800 | $0.0399300 | $0.0408100 | $0.0391900 |
| 2022-11-24 | $0.0399300 | $0.0397100 | $0.0403400 | $0.0393100 |
| 2022-11-25 | $0.0397100 | $0.0387000 | $0.0400700 | $0.0385400 |
| 2022-11-26 | $0.0387000 | $0.0388500 | $0.0394500 | $0.0383100 |
| 2022-11-27 | $0.0388500 | $0.0391200 | $0.0397700 | $0.0382100 |
| 2022-11-28 | $0.0391200 | $0.0381300 | $0.0397200 | $0.0378900 |
| 2022-11-29 | $0.0381300 | $0.0383200 | $0.0388000 | $0.0377200 |
| 2022-11-30 | $0.0383200 | $0.0372700 | $0.0389000 | $0.0368500 |
| 2022-12-01 | $0.0372700 | $0.0369200 | $0.0375000 | $0.0365900 |
| 2022-12-02 | $0.0370100 | $0.0380800 | $0.0397900 | $0.0370000 |
| 2022-12-03 | $0.0380300 | $0.0378800 | $0.0385200 | $0.0375500 |
| 2022-12-04 | $0.0378800 | $0.0390000 | $0.0395700 | $0.0378600 |
| 2022-12-05 | $0.0390000 | $0.0354700 | $0.0397000 | $0.0348000 |
| 2022-12-06 | $0.0354700 | $0.0363000 | $0.0371000 | $0.0351800 |
| 2022-12-07 | $0.0363000 | $0.0353100 | $0.0368500 | $0.0348200 |
| 2022-12-08 | $0.0353100 | $0.0358000 | $0.0359400 | $0.0351000 |
| 2022-12-09 | $0.0358000 | $0.0356100 | $0.0362000 | $0.0353000 |
| 2022-12-10 | $0.0356100 | $0.0359000 | $0.0363000 | $0.0351000 |
| 2022-12-11 | $0.0359000 | $0.0354000 | $0.0367600 | $0.0323700 |
| 2022-12-12 | $0.0354000 | $0.0362000 | $0.0387000 | $0.0345000 |
| 2022-12-13 | $0.0362000 | $0.0351900 | $0.0389900 | $0.0332900 |
| 2022-12-14 | $0.0351900 | $0.0355000 | $0.0374000 | $0.0347000 |
| 2022-12-15 | $0.0355000 | $0.0342000 | $0.0376000 | $0.0339000 |
| 2022-12-16 | $0.0342000 | $0.0333900 | $0.0347000 | $0.0331900 |
| 2022-12-17 | $0.0333900 | $0.0326000 | $0.0348000 | $0.0321000 |
| 2022-12-18 | $0.0326000 | $0.0325000 | $0.0358000 | $0.0317000 |
| 2022-12-19 | $0.0325000 | $0.0296000 | $0.0334000 | $0.0285000 |
| 2022-12-20 | $0.0296000 | $0.0292600 | $0.0316000 | $0.0286500 |
| 2022-12-21 | $0.0292600 | $0.0295000 | $0.0304800 | $0.0288500 |
| 2022-12-22 | $0.0295000 | $0.0296600 | $0.0302600 | $0.0285000 |
| 2022-12-23 | $0.0296600 | $0.0290000 | $0.0301900 | $0.0284200 |
| 2022-12-24 | $0.0290000 | $0.0290100 | $0.0300600 | $0.0283500 |
| 2022-12-25 | $0.0290100 | $0.0295100 | $0.0319600 | $0.0283900 |
| 2022-12-26 | $0.0295100 | $0.0278100 | $0.0299500 | $0.0244100 |
| 2022-12-27 | $0.0278100 | $0.0248200 | $0.0285200 | $0.0243800 |
| 2022-12-28 | $0.0248200 | $0.0247900 | $0.0253400 | $0.0215600 |
| 2022-12-29 | $0.0247900 | $0.0250800 | $0.0254500 | $0.0242200 |
| 2022-12-30 | $0.0250800 | $0.0250200 | $0.0259100 | $0.0231500 |
| 2022-12-31 | $0.0250200 | $0.0248700 | $0.0255800 | $0.0247100 |
| 2023-01-01 | $0.0248700 | $0.0248700 | $0.0263800 | $0.0246900 |
| 2023-01-02 | $0.0248700 | $0.0251900 | $0.0255200 | $0.0246200 |
| 2023-01-03 | $0.0251900 | $0.0248900 | $0.0256700 | $0.0245600 |
| 2023-01-04 | $0.0248900 | $0.0247700 | $0.0251800 | $0.0243400 |
| 2023-01-05 | $0.0247700 | $0.0252400 | $0.0274100 | $0.0245700 |
| 2023-01-06 | $0.0252400 | $0.0262300 | $0.0265100 | $0.0247200 |
| 2023-01-07 | $0.0262300 | $0.0265600 | $0.0267300 | $0.0258800 |
| 2023-01-08 | $0.0265600 | $0.0276000 | $0.0286900 | $0.0264700 |
| 2023-01-09 | $0.0276000 | $0.0316000 | $0.0320100 | $0.0274000 |
| 2023-01-10 | $0.0316000 | $0.0322000 | $0.0344800 | $0.0299800 |
| 2023-01-11 | $0.0322000 | $0.0344000 | $0.0357400 | $0.0316000 |
| 2023-01-12 | $0.0344000 | $0.0372900 | $0.0378400 | $0.0342000 |
| 2023-01-13 | $0.0372900 | $0.0387800 | $0.0393000 | $0.0372300 |
| 2023-01-14 | $0.0387800 | $0.0413000 | $0.0416900 | $0.0384100 |
| 2023-01-15 | $0.0413000 | $0.0517 | $0.0546 | $0.0411200 |
| 2023-01-16 | $0.0517 | $0.0529 | $0.0542 | $0.0498400 |
| 2023-01-17 | $0.0529 | $0.0493600 | $0.0554 | $0.0473400 |
| 2023-01-18 | $0.0493600 | $0.0515 | $0.0520 | $0.0488500 |
| 2023-01-19 | $0.0515 | $0.0514 | $0.0524 | $0.0510 |
| 2023-01-20 | $0.0514 | $0.0507 | $0.0516 | $0.0500000 |
| 2023-01-21 | $0.0507 | $0.0513 | $0.0516 | $0.0503 |
| 2023-01-22 | $0.0513 | $0.0514 | $0.0518 | $0.0508 |
| 2023-01-23 | $0.0514 | $0.0519 | $0.0524 | $0.0510 |
| 2023-01-24 | $0.0519 | $0.0518 | $0.0530 | $0.0517 |
| 2023-01-25 | $0.0518 | $0.0528 | $0.0539 | $0.0518 |
| 2023-01-26 | $0.0528 | $0.0550 | $0.0553 | $0.0524 |
| 2023-01-27 | $0.0550 | $0.0562 | $0.0565 | $0.0544 |
| 2023-01-28 | $0.0562 | $0.0589 | $0.0589 | $0.0562 |
| 2023-01-29 | $0.0589 | $0.0811 | $0.0847 | $0.0589 |
| 2023-01-30 | $0.0811 | $0.1350000 | $0.1879000 | $0.0778 |
| 2023-01-31 | $0.1350000 | $0.1263000 | $0.1803000 | $0.1235000 |
| 2023-02-01 | $0.1263000 | $0.1113000 | $0.1297000 | $0.1068000 |
| 2023-02-02 | $0.1113000 | $0.1097000 | $0.1181000 | $0.1088000 |
| 2023-02-03 | $0.1097000 | $0.0981 | $0.1111000 | $0.0965 |
| 2023-02-04 | $0.0981 | $0.1045000 | $0.1137000 | $0.0936 |
| 2023-02-05 | $0.1045000 | $0.1012000 | $0.1054000 | $0.1001000 |
| 2023-02-06 | $0.1012000 | $0.0988 | $0.1017000 | $0.0985 |
| 2023-02-07 | $0.0988 | $0.1013000 | $0.1019000 | $0.0980 |
| 2023-02-08 | $0.1013000 | $0.1007000 | $0.1019000 | $0.0998300 |
| 2023-02-09 | $0.1007000 | $0.0995100 | $0.1062000 | $0.0985 |
| 2023-02-10 | $0.0995100 | $0.0997600 | $0.1003000 | $0.0974 |
| 2023-02-11 | $0.0997600 | $0.0980 | $0.1017000 | $0.0969 |
| 2023-02-12 | $0.0980 | $0.0984 | $0.1003000 | $0.0973 |
| 2023-02-13 | $0.0984 | $0.0980 | $0.0993700 | $0.0953 |
| 2023-02-14 | $0.0980 | $0.0985 | $0.0993600 | $0.0966 |
| 2023-02-15 | $0.0985 | $0.0995300 | $0.1004000 | $0.0974 |
| 2023-02-16 | $0.0995300 | $0.0989 | $0.1002000 | $0.0973 |
| 2023-02-17 | $0.0989 | $0.0988 | $0.0996800 | $0.0969 |
| 2023-02-18 | $0.0988 | $0.0991000 | $0.0999200 | $0.0983 |
| 2023-02-19 | $0.0991000 | $0.0992000 | $0.0998100 | $0.0956 |
| 2023-02-20 | $0.0992000 | $0.1000000 | $0.1008000 | $0.0986 |
| 2023-02-21 | $0.1000000 | $0.1007000 | $0.1040000 | $0.0992900 |
| 2023-02-22 | $0.1007000 | $0.1081000 | $0.1190000 | $0.0999200 |
| 2023-02-23 | $0.1081000 | $0.1087000 | $0.1103000 | $0.1063000 |
| 2023-02-24 | $0.1087000 | $0.1019000 | $0.1100000 | $0.1017000 |
| 2023-02-25 | $0.1019000 | $0.1010000 | $0.1021000 | $0.0980 |
| 2023-02-26 | $0.1010000 | $0.0995500 | $0.1021000 | $0.0992000 |
| 2023-02-27 | $0.0995500 | $0.0973 | $0.0999600 | $0.0960 |
| 2023-02-28 | $0.0973 | $0.0963 | $0.0997600 | $0.0953 |
| 2023-03-01 | $0.0963 | $0.0986 | $0.0987 | $0.0961 |
| 2023-03-02 | $0.0986 | $0.0977 | $0.1009000 | $0.0964 |
| 2023-03-03 | $0.0977 | $0.0908 | $0.0982 | $0.0897 |
| 2023-03-04 | $0.0908 | $0.0938 | $0.0943 | $0.0904 |
| 2023-03-05 | $0.0938 | $0.0948 | $0.0963 | $0.0927 |
| 2023-03-06 | $0.0948 | $0.1001000 | $0.1076000 | $0.0926 |
| 2023-03-07 | $0.1001000 | $0.1070000 | $0.1111000 | $0.0987 |
| 2023-03-08 | $0.1070000 | $0.1096000 | $0.1108000 | $0.1070000 |
| 2023-03-09 | $0.1096000 | $0.0978 | $0.1105000 | $0.0963 |
| 2023-03-10 | $0.0978 | $0.0949 | $0.0994900 | $0.0872 |
| 2023-03-11 | $0.0949 | $0.0969 | $0.0990700 | $0.0940 |
| 2023-03-12 | $0.0969 | $0.0933 | $0.0971 | $0.0912 |
| 2023-03-13 | $0.0933 | $0.1020000 | $0.1024000 | $0.0926 |
| 2023-03-14 | $0.1020000 | $0.0994000 | $0.1031000 | $0.0976 |
| 2023-03-15 | $0.0994000 | $0.0958 | $0.1002000 | $0.0953 |
| 2023-03-16 | $0.0958 | $0.0917 | $0.0958 | $0.0911 |
| 2023-03-17 | $0.0917 | $0.0924 | $0.0944 | $0.0904 |
| 2023-03-18 | $0.0924 | $0.0908 | $0.0931 | $0.0906 |
| 2023-03-19 | $0.0908 | $0.0887 | $0.0912 | $0.0884 |
| 2023-03-20 | $0.0887 | $0.0888 | $0.0899 | $0.0861 |
| 2023-03-21 | $0.0888 | $0.0885 | $0.0907 | $0.0866 |
| 2023-03-22 | $0.0885 | $0.0878 | $0.0911 | $0.0865 |
| 2023-03-23 | $0.0878 | $0.0871 | $0.0885 | $0.0853 |
| 2023-03-24 | $0.0871 | $0.0864 | $0.0875 | $0.0828 |
| 2023-03-25 | $0.0864 | $0.0873 | $0.0881 | $0.0863 |
| 2023-03-26 | $0.0873 | $0.0871 | $0.0876 | $0.0866 |
| 2023-03-27 | $0.0871 | $0.0853 | $0.0874 | $0.0835 |
| 2023-03-28 | $0.0853 | $0.0778 | $0.0861 | $0.0769 |
| 2023-03-29 | $0.0778 | $0.0765 | $0.0800 | $0.0707 |
| 2023-03-30 | $0.0765 | $0.0775 | $0.0784 | $0.0747 |
| 2023-03-31 | $0.0775 | $0.0773 | $0.0778 | $0.0759 |
| 2023-04-01 | $0.0773 | $0.0764 | $0.0778 | $0.0762 |
| 2023-04-02 | $0.0764 | $0.0739 | $0.0798 | $0.0737 |
| 2023-04-03 | $0.0739 | $0.0724 | $0.0739 | $0.0713 |
| 2023-04-04 | $0.0724 | $0.0626 | $0.0726 | $0.0620 |
| 2023-04-05 | $0.0626 | $0.0636 | $0.0645 | $0.0618 |
| 2023-04-06 | $0.0636 | $0.0632 | $0.0644 | $0.0627 |
| 2023-04-07 | $0.0632 | $0.0635 | $0.0641 | $0.0627 |
| 2023-04-08 | $0.0635 | $0.0632 | $0.0639 | $0.0630 |
| 2023-04-09 | $0.0632 | $0.0640 | $0.0640 | $0.0625 |
| 2023-04-10 | $0.0640 | $0.0645 | $0.0646 | $0.0633 |
| 2023-04-11 | $0.0645 | $0.0655 | $0.0656 | $0.0641 |
| 2023-04-12 | $0.0655 | $0.0649 | $0.0659 | $0.0649 |
| 2023-04-13 | $0.0649 | $0.0656 | $0.0668 | $0.0641 |
| 2023-04-14 | $0.0656 | $0.0662 | $0.0665 | $0.0644 |
| 2023-04-15 | $0.0662 | $0.0671 | $0.0672 | $0.0658 |
| 2023-04-16 | $0.0671 | $0.0674 | $0.0681 | $0.0670 |
| 2023-04-17 | $0.0674 | $0.0672 | $0.0681 | $0.0669 |
| 2023-04-18 | $0.0672 | $0.0678 | $0.0682 | $0.0669 |
| 2023-04-19 | $0.0678 | $0.0674 | $0.0682 | $0.0673 |
| 2023-04-20 | $0.0674 | $0.0665 | $0.0681 | $0.0661 |
| 2023-04-21 | $0.0665 | $0.0656 | $0.0668 | $0.0655 |
| 2023-04-22 | $0.0656 | $0.0652 | $0.0660 | $0.0650 |
| 2023-04-23 | $0.0652 | $0.0647 | $0.0654 | $0.0647 |
| 2023-04-24 | $0.0647 | $0.0649 | $0.0651 | $0.0645 |
| 2023-04-25 | $0.0649 | $0.0650 | $0.0651 | $0.0644 |
| 2023-04-26 | $0.0650 | $0.0658 | $0.0662 | $0.0650 |
| 2023-04-27 | $0.0658 | $0.0634 | $0.0662 | $0.0619 |
| 2023-04-28 | $0.0634 | $0.0612 | $0.0653 | $0.0541 |
| 2023-04-29 | $0.0612 | $0.0611 | $0.0620 | $0.0603 |
| 2023-04-30 | $0.0611 | $0.0567 | $0.0610 | $0.0545 |
| 2023-05-01 | $0.0567 | $0.0523 | $0.0573 | $0.0513 |
| 2023-05-02 | $0.0523 | $0.0507 | $0.0525 | $0.0489700 |
| 2023-05-03 | $0.0507 | $0.0514 | $0.0524 | $0.0502 |
| 2023-05-04 | $0.0514 | $0.0521 | $0.0538 | $0.0511 |
| 2023-05-05 | $0.0521 | $0.0520 | $0.0532 | $0.0510 |
| 2023-05-06 | $0.0520 | $0.0520 | $0.0527 | $0.0503 |
| 2023-05-07 | $0.0520 | $0.0476200 | $0.0524 | $0.0464600 |
| 2023-05-08 | $0.0476200 | $0.0432100 | $0.0476800 | $0.0428300 |
| 2023-05-09 | $0.0432100 | $0.0430000 | $0.0442000 | $0.0425700 |
| 2023-05-10 | $0.0430000 | $0.0418400 | $0.0431000 | $0.0412400 |
| 2023-05-11 | $0.0418400 | $0.0408900 | $0.0425000 | $0.0403100 |
| 2023-05-12 | $0.0408900 | $0.0390800 | $0.0413900 | $0.0382500 |
| 2023-05-13 | $0.0390800 | $0.0393600 | $0.0398100 | $0.0388700 |
| 2023-05-14 | $0.0393600 | $0.0390200 | $0.0397300 | $0.0381300 |
| 2023-05-15 | $0.0390200 | $0.0389900 | $0.0394200 | $0.0386000 |
| 2023-05-16 | $0.0389900 | $0.0388400 | $0.0395100 | $0.0384600 |
| 2023-05-17 | $0.0388400 | $0.0388300 | $0.0395700 | $0.0383600 |
| 2023-05-18 | $0.0388300 | $0.0392600 | $0.0400700 | $0.0383400 |
| 2023-05-19 | $0.0392600 | $0.0401900 | $0.0407300 | $0.0386100 |
| 2023-05-20 | $0.0401900 | $0.0442500 | $0.0447900 | $0.0401000 |
| 2023-05-21 | $0.0442500 | $0.0446100 | $0.0479600 | $0.0441800 |
| 2023-05-22 | $0.0446100 | $0.0424000 | $0.0447500 | $0.0420700 |
| 2023-05-23 | $0.0424000 | $0.0418000 | $0.0426300 | $0.0414700 |
| 2023-05-24 | $0.0418000 | $0.0419900 | $0.0420000 | $0.0411000 |
| 2023-05-25 | $0.0419900 | $0.0422200 | $0.0423700 | $0.0415500 |
| 2023-05-26 | $0.0422200 | $0.0425900 | $0.0427900 | $0.0420800 |
| 2023-05-27 | $0.0425900 | $0.0434400 | $0.0438000 | $0.0425900 |
| 2023-05-28 | $0.0434400 | $0.0434100 | $0.0437700 | $0.0430100 |
| 2023-05-29 | $0.0434100 | $0.0459000 | $0.0483600 | $0.0431400 |
| 2023-05-30 | $0.0459000 | $0.0620 | $0.0894 | $0.0457400 |
| 2023-05-31 | $0.0620 | $0.0618 | $0.0652 | $0.0592 |
| 2023-06-01 | $0.0618 | $0.0631 | $0.0645 | $0.0616 |
| 2023-06-02 | $0.0631 | $0.0645 | $0.0649 | $0.0604 |
| 2023-06-03 | $0.0645 | $0.0632 | $0.0646 | $0.0627 |
| 2023-06-04 | $0.0632 | $0.0625 | $0.0638 | $0.0623 |
| 2023-06-05 | $0.0625 | $0.0551 | $0.0626 | $0.0551 |
| 2023-06-06 | $0.0551 | $0.0518 | $0.0552 | $0.0506 |
| 2023-06-07 | $0.0518 | $0.0524 | $0.0528 | $0.0507 |
| 2023-06-08 | $0.0524 | $0.0522 | $0.0532 | $0.0519 |
| 2023-06-09 | $0.0522 | $0.0495900 | $0.0524 | $0.0489600 |
| 2023-06-10 | $0.0495900 | $0.0503 | $0.0553 | $0.0482100 |
| 2023-06-11 | $0.0503 | $0.0526 | $0.0532 | $0.0498100 |
| 2023-06-12 | $0.0526 | $0.0504 | $0.0532 | $0.0491700 |
| 2023-06-13 | $0.0504 | $0.0527 | $0.0536 | $0.0497900 |
| 2023-06-14 | $0.0527 | $0.0530 | $0.0554 | $0.0521 |
| 2023-06-15 | $0.0530 | $0.0531 | $0.0549 | $0.0518 |
| 2023-06-16 | $0.0531 | $0.0551 | $0.0579 | $0.0512 |
| 2023-06-17 | $0.0551 | $0.0544 | $0.0554 | $0.0530 |
| 2023-06-18 | $0.0544 | $0.0531 | $0.0566 | $0.0526 |
| 2023-06-19 | $0.0531 | $0.0528 | $0.0557 | $0.0526 |
| 2023-06-20 | $0.0528 | $0.0551 | $0.0567 | $0.0527 |
| 2023-06-21 | $0.0551 | $0.0597 | $0.0604 | $0.0551 |
| 2023-06-22 | $0.0597 | $0.0597 | $0.0603 | $0.0571 |
| 2023-06-23 | $0.0597 | $0.0630 | $0.0639 | $0.0597 |
| 2023-06-24 | $0.0630 | $0.0642 | $0.0645 | $0.0629 |
| 2023-06-25 | $0.0642 | $0.0641 | $0.0643 | $0.0634 |
| 2023-06-26 | $0.0641 | $0.0646 | $0.0646 | $0.0634 |
| 2023-06-27 | $0.0646 | $0.0643 | $0.0647 | $0.0641 |
| 2023-06-28 | $0.0643 | $0.0631 | $0.0644 | $0.0630 |
| 2023-06-29 | $0.0631 | $0.0641 | $0.0644 | $0.0627 |
| 2023-06-30 | $0.0641 | $0.0640 | $0.0643 | $0.0633 |
| 2023-07-01 | $0.0640 | $0.0636 | $0.0644 | $0.0632 |
| 2023-07-02 | $0.0636 | $0.0646 | $0.0646 | $0.0635 |
| 2023-07-03 | $0.0646 | $0.0649 | $0.0650 | $0.0644 |
| 2023-07-04 | $0.0649 | $0.0642 | $0.0678 | $0.0638 |
| 2023-07-05 | $0.0642 | $0.0635 | $0.0644 | $0.0632 |
| 2023-07-06 | $0.0635 | $0.0625 | $0.0648 | $0.0625 |
| 2023-07-07 | $0.0625 | $0.0632 | $0.0635 | $0.0615 |
| 2023-07-08 | $0.0632 | $0.0609 | $0.0634 | $0.0602 |
| 2023-07-09 | $0.0609 | $0.0614 | $0.0616 | $0.0605 |
| 2023-07-10 | $0.0614 | $0.0604 | $0.0618 | $0.0601 |
| 2023-07-11 | $0.0604 | $0.0594 | $0.0615 | $0.0593 |
| 2023-07-12 | $0.0594 | $0.0614 | $0.0620 | $0.0581 |
| 2023-07-13 | $0.0614 | $0.0614 | $0.0619 | $0.0609 |
| 2023-07-14 | $0.0614 | $0.0594 | $0.0619 | $0.0580 |
| 2023-07-15 | $0.0594 | $0.0592 | $0.0594 | $0.0576 |
| 2023-07-16 | $0.0592 | $0.0603 | $0.0608 | $0.0590 |
| 2023-07-17 | $0.0603 | $0.0602 | $0.0612 | $0.0594 |
| 2023-07-18 | $0.0602 | $0.0586 | $0.0603 | $0.0586 |
| 2023-07-19 | $0.0586 | $0.0609 | $0.0623 | $0.0582 |
| 2023-07-20 | $0.0609 | $0.0596 | $0.0616 | $0.0586 |
| 2023-07-21 | $0.0596 | $0.0585 | $0.0602 | $0.0580 |
| 2023-07-22 | $0.0585 | $0.0564 | $0.0594 | $0.0559 |
| 2023-07-23 | $0.0564 | $0.0573 | $0.0577 | $0.0562 |
| 2023-07-24 | $0.0573 | $0.0563 | $0.0578 | $0.0548 |
| 2023-07-25 | $0.0563 | $0.0565 | $0.0576 | $0.0555 |
| 2023-07-26 | $0.0565 | $0.0592 | $0.0600 | $0.0562 |
| 2023-07-27 | $0.0592 | $0.0570 | $0.0598 | $0.0570 |
| 2023-07-28 | $0.0570 | $0.0574 | $0.0577 | $0.0567 |
| 2023-07-29 | $0.0574 | $0.0565 | $0.0577 | $0.0558 |
| 2023-07-30 | $0.0565 | $0.0577 | $0.0580 | $0.0554 |
| 2023-07-31 | $0.0577 | $0.0724 | $0.0828 | $0.0561 |
| 2023-08-01 | $0.0724 | $0.0590 | $0.0725 | $0.0579 |
| 2023-08-02 | $0.0590 | $0.0588 | $0.0619 | $0.0580 |
| 2023-08-03 | $0.0588 | $0.0583 | $0.0600 | $0.0577 |
| 2023-08-04 | $0.0583 | $0.0562 | $0.0607 | $0.0554 |
| 2023-08-05 | $0.0562 | $0.0569 | $0.0575 | $0.0553 |
| 2023-08-06 | $0.0569 | $0.0561 | $0.0583 | $0.0560 |
| 2023-08-07 | $0.0561 | $0.0559 | $0.0584 | $0.0553 |
| 2023-08-08 | $0.0559 | $0.0590 | $0.0622 | $0.0549 |
| 2023-08-09 | $0.0590 | $0.0562 | $0.0604 | $0.0561 |
| 2023-08-10 | $0.0562 | $0.0584 | $0.0586 | $0.0561 |
| 2023-08-11 | $0.0584 | $0.0608 | $0.0615 | $0.0582 |
| 2023-08-12 | $0.0608 | $0.0606 | $0.0612 | $0.0585 |
| 2023-08-13 | $0.0606 | $0.0587 | $0.0608 | $0.0586 |
| 2023-08-14 | $0.0587 | $0.0579 | $0.0603 | $0.0576 |
| 2023-08-15 | $0.0579 | $0.0585 | $0.0592 | $0.0577 |
| 2023-08-16 | $0.0585 | $0.0544 | $0.0599 | $0.0543 |
| 2023-08-17 | $0.0544 | $0.0529 | $0.0545 | $0.0524 |
| 2023-08-18 | $0.0529 | $0.0534 | $0.0536 | $0.0527 |
| 2023-08-19 | $0.0534 | $0.0534 | $0.0536 | $0.0532 |
| 2023-08-20 | $0.0534 | $0.0532 | $0.0537 | $0.0528 |
| 2023-08-21 | $0.0532 | $0.0528 | $0.0536 | $0.0526 |
| 2023-08-22 | $0.0528 | $0.0530 | $0.0531 | $0.0526 |
| 2023-08-23 | $0.0530 | $0.0524 | $0.0533 | $0.0522 |
| 2023-08-24 | $0.0524 | $0.0529 | $0.0532 | $0.0520 |
| 2023-08-25 | $0.0529 | $0.0525 | $0.0531 | $0.0524 |
| 2023-08-26 | $0.0525 | $0.0522 | $0.0526 | $0.0522 |
| 2023-08-27 | $0.0522 | $0.0521 | $0.0522 | $0.0520 |
| 2023-08-28 | $0.0521 | $0.0527 | $0.0538 | $0.0519 |
| 2023-08-29 | $0.0527 | $0.0523 | $0.0547 | $0.0522 |
| 2023-08-30 | $0.0523 | $0.0523 | $0.0531 | $0.0521 |
| 2023-08-31 | $0.0523 | $0.0524 | $0.0525 | $0.0517 |
| 2023-09-01 | $0.0524 | $0.0524 | $0.0526 | $0.0522 |
| 2023-09-02 | $0.0524 | $0.0524 | $0.0526 | $0.0522 |
| 2023-09-03 | $0.0524 | $0.0523 | $0.0529 | $0.0522 |
| 2023-09-04 | $0.0523 | $0.0524 | $0.0538 | $0.0522 |
| 2023-09-05 | $0.0524 | $0.0523 | $0.0528 | $0.0523 |
| 2023-09-06 | $0.0523 | $0.0524 | $0.0525 | $0.0522 |
| 2023-09-07 | $0.0524 | $0.0528 | $0.0530 | $0.0522 |
| 2023-09-08 | $0.0528 | $0.0525 | $0.0544 | $0.0524 |
| 2023-09-09 | $0.0525 | $0.0522 | $0.0552 | $0.0522 |
| 2023-09-10 | $0.0522 | $0.0522 | $0.0538 | $0.0517 |
| 2023-09-11 | $0.0522 | $0.0526 | $0.0540 | $0.0515 |
| 2023-09-12 | $0.0526 | $0.0533 | $0.0556 | $0.0522 |
| 2023-09-13 | $0.0533 | $0.0518 | $0.0541 | $0.0513 |
| 2023-09-14 | $0.0518 | $0.0518 | $0.0523 | $0.0516 |
| 2023-09-15 | $0.0518 | $0.0519 | $0.0533 | $0.0517 |
| 2023-09-16 | $0.0519 | $0.0523 | $0.0586 | $0.0518 |
| 2023-09-17 | $0.0523 | $0.0525 | $0.0534 | $0.0522 |
| 2023-09-18 | $0.0525 | $0.0524 | $0.0535 | $0.0519 |
| 2023-09-19 | $0.0524 | $0.0522 | $0.0537 | $0.0518 |
| 2023-09-20 | $0.0522 | $0.0520 | $0.0529 | $0.0517 |
| 2023-09-21 | $0.0520 | $0.0527 | $0.0531 | $0.0510 |
| 2023-09-22 | $0.0527 | $0.0518 | $0.0532 | $0.0516 |
| 2023-09-23 | $0.0525 | $0.0530 | $0.0531 | $0.0520 |
| 2023-09-24 | $0.0530 | $0.0523 | $0.0530 | $0.0523 |
| 2023-09-25 | $0.0523 | $0.0515 | $0.0526 | $0.0515 |
| 2023-09-26 | $0.0515 | $0.0514 | $0.0516 | $0.0511 |
| 2023-09-27 | $0.0514 | $0.0469200 | $0.0517 | $0.0469200 |
| 2023-09-28 | $0.0469200 | $0.0429700 | $0.0481100 | $0.0427000 |
| 2023-09-29 | $0.0429700 | $0.0457500 | $0.0460200 | $0.0425200 |
| 2023-09-30 | $0.0457500 | $0.0455700 | $0.0471900 | $0.0447600 |
| 2023-10-01 | $0.0455700 | $0.0445100 | $0.0473100 | $0.0445100 |
| 2023-10-02 | $0.0445100 | $0.0437400 | $0.0440100 | $0.0426400 |
| 2023-10-03 | $0.0437400 | $0.0433400 | $0.0438900 | $0.0430600 |
| 2023-10-04 | $0.0433400 | $0.0433500 | $0.0441900 | $0.0430700 |
| 2023-10-05 | $0.0529 | $0.0210000 | $0.0518 | $0.0210000 |
| 2023-10-06 | $0.0424900 | $0.0413600 | $0.0433200 | $0.0413600 |
| 2023-10-07 | $0.0413600 | $0.0419600 | $0.0419600 | $0.0414000 |
| 2023-10-08 | $0.0419600 | $0.0466500 | $0.0466500 | $0.0419000 |
| 2023-10-09 | $0.0354700 | $0.0333600 | $0.0355900 | $0.0325800 |
| 2023-10-10 | $0.0333600 | $0.0324100 | $0.0399100 | $0.0319100 |
| 2023-10-11 | $0.0324100 | $0.0314200 | $0.0331400 | $0.0300300 |
| 2023-10-12 | $0.0314200 | $0.0326600 | $0.0393000 | $0.0314200 |
| 2023-10-13 | $0.0326600 | $0.0312100 | $0.0336900 | $0.0304100 |
| 2023-10-14 | $0.0448600 | $0.0333000 | $0.0448500 | $0.0333000 |
| 2023-10-15 | $0.0325000 | $0.0364000 | $0.0397800 | $0.0313000 |
| 2023-10-16 | $0.0364000 | $0.0331300 | $0.0374600 | $0.0314900 |
| 2023-10-17 | $0.0353600 | $0.0340900 | $0.0352300 | $0.0340900 |
| 2023-10-18 | $0.0253900 | $0.0248100 | $0.0276500 | $0.0231100 |
| 2023-10-19 | $0.0248100 | $0.0234100 | $0.0287300 | $0.0230200 |
| 2023-10-20 | $0.0344800 | $0.0442300 | $0.0445300 | $0.0356200 |
| 2023-10-21 | $0.0209100 | $0.0212300 | $0.1946000 | $0.0212300 |
| 2023-10-22 | $0.0254300 | $0.0270400 | $0.0290100 | $0.0250000 |
| 2023-10-23 | $0.0270400 | $0.0342700 | $0.0368700 | $0.0268400 |
| 2023-10-24 | $0.0342700 | $0.0302500 | $0.0354800 | $0.0297800 |
| 2023-10-25 | $0.0302500 | $0.0296000 | $0.0327600 | $0.0268500 |
| 2023-10-26 | $0.0296000 | $0.0307900 | $0.0319400 | $0.0281700 |
| 2023-10-27 | $0.0307900 | $0.0319400 | $0.0324900 | $0.0298400 |
| 2023-10-28 | $0.0319400 | $0.0296100 | $0.0319900 | $0.0292300 |
| 2023-10-29 | $0.0296100 | $0.0303700 | $0.0319800 | $0.0295800 |
| 2023-10-30 | $0.0515 | $0.0407000 | $0.0514 | $0.0407000 |
| 2023-10-31 | $0.0407000 | $0.0474800 | $0.0474800 | $0.0388200 |
| 2023-11-01 | $0.0474800 | $0.0393400 | $0.0485500 | $0.0393400 |
| 2023-11-02 | $0.0393400 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2023-11-03 | $0.0238600 | $0.0236800 | $0.0245600 | $0.0226500 |
| 2023-11-04 | $0.0236800 | $0.0236900 | $0.0242600 | $0.0233700 |
| 2023-11-05 | $0.0236900 | $0.0237300 | $0.0241500 | $0.0232900 |
| 2023-11-06 | $0.0237300 | $0.0235800 | $0.0287500 | $0.0230300 |
| 2023-11-07 | $0.0235800 | $0.0235600 | $0.0241500 | $0.0229100 |
| 2023-11-08 | $0.0235600 | $0.0238200 | $0.0254700 | $0.0229800 |
| 2023-11-09 | $0.0395600 | $0.0403700 | $0.0407400 | $0.0403700 |
| 2023-11-10 | $0.0403700 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-11-11 | $0.0276600 | $0.0269900 | $0.0282800 | $0.0266900 |
| 2023-11-12 | $0.0269900 | $0.0261900 | $0.0271900 | $0.0255600 |
| 2023-11-13 | $0.0261900 | $0.0262900 | $0.0314100 | $0.0260000 |
| 2023-11-14 | $0.0262900 | $0.0267500 | $0.0275400 | $0.0245700 |
| 2023-11-15 | $0.0391100 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2023-11-16 | $0.0416700 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2023-11-17 | $0.0275300 | $0.0288100 | $0.0295400 | $0.0270300 |
| 2023-11-18 | $0.0402900 | $0.0300000 | $0.0732 | $0.0300000 |
| 2023-11-19 | $0.0300000 | $0.0550 | $0.0550 | $0.0306600 |
| 2023-11-20 | $0.0295700 | $0.0299000 | $0.0309900 | $0.0287200 |
| 2023-11-21 | $0.0299000 | $0.0283800 | $0.0313600 | $0.0283000 |
| 2023-11-22 | $0.0283800 | $0.0265100 | $0.0291400 | $0.0248600 |
| 2023-11-23 | $0.0265100 | $0.0274500 | $0.0284400 | $0.0260100 |
| 2023-11-24 | $0.0274500 | $0.0285100 | $0.0308500 | $0.0274100 |
| 2023-11-25 | $0.0285100 | $0.0294100 | $0.0299000 | $0.0279700 |
| 2023-11-26 | $0.0294100 | $0.0283300 | $0.0305300 | $0.0275200 |
| 2023-11-27 | $0.0283300 | $0.0292600 | $0.0307600 | $0.0277100 |
| 2023-11-28 | $0.0292600 | $0.0247100 | $0.0314500 | $0.0234800 |
| 2023-11-29 | $0.0556 | $0.0378600 | $0.0557 | $0.0378600 |
| 2023-11-30 | $0.0378600 | $0.0452800 | $0.0452800 | $0.0377300 |
| 2023-12-01 | $0.0452800 | $0.0429600 | $0.0464400 | $0.0429600 |
| 2023-12-02 | $0.0254200 | $0.0260100 | $0.0265800 | $0.0250400 |
| 2023-12-03 | $0.0260100 | $0.0263200 | $0.0270200 | $0.0255900 |
| 2023-12-04 | $0.0443800 | $0.0436600 | $0.0466000 | $0.0419800 |
| 2023-12-05 | $0.0266300 | $0.0283400 | $0.0285200 | $0.0265500 |
| 2023-12-06 | $0.0283400 | $0.0274800 | $0.0284600 | $0.0270000 |
| 2023-12-07 | $0.0274800 | $0.0280700 | $0.0285200 | $0.0274000 |
| 2023-12-08 | $0.0280700 | $0.0341700 | $0.0354600 | $0.0276600 |
| 2023-12-09 | $0.0341700 | $0.0344100 | $0.0362900 | $0.0341200 |
| 2023-12-10 | $0.0454700 | $0.0367900 | $0.0455400 | $0.0367900 |
| 2023-12-11 | $0.0367900 | $0.0371100 | $0.0371100 | $0.0346400 |
| 2023-12-12 | $0.0381800 | $0.0364000 | $0.0390800 | $0.0360700 |
| 2023-12-13 | $0.0364000 | $0.0393400 | $0.0395900 | $0.0340000 |
| 2023-12-14 | $0.0386000 | $0.0469000 | $0.0469000 | $0.0387300 |
| 2023-12-15 | $0.0469000 | $0.0524 | $0.0524 | $0.0457100 |
| 2023-12-16 | $0.0510 | $0.0500 | $0.0513 | $0.0475000 |
| 2023-12-17 | $0.0512 | $0.0549 | $0.0549 | $0.0505 |
| 2023-12-18 | $0.0559 | $0.0444500 | $0.0567 | $0.0429800 |
| 2023-12-19 | $0.0444500 | $0.0401000 | $0.0474500 | $0.0384500 |
| 2023-12-20 | $0.0401000 | $0.0415600 | $0.0416800 | $0.0388000 |
| 2023-12-21 | $0.0415600 | $0.0438900 | $0.0439600 | $0.0412600 |
| 2023-12-22 | $0.0438900 | $0.0348100 | $0.0458900 | $0.0280400 |
| 2023-12-23 | $0.0348100 | $0.0353700 | $0.0360300 | $0.0338300 |
| 2023-12-24 | $0.0353700 | $0.0374900 | $0.0376900 | $0.0340700 |
| 2023-12-25 | $0.0374900 | $0.0395900 | $0.0397300 | $0.0364400 |
| 2023-12-26 | $0.0395900 | $0.0370000 | $0.0397300 | $0.0356200 |
| 2023-12-27 | $0.0532 | $0.0434700 | $0.0543 | $0.0434700 |
| 2023-12-28 | $0.0330900 | $0.0322500 | $0.0342300 | $0.0304200 |
| 2023-12-29 | $0.0425900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2023-12-30 | $0.0336200 | $0.0353000 | $0.0364900 | $0.0330600 |
| 2023-12-31 | $0.0353000 | $0.0381600 | $0.0394500 | $0.0352700 |
| 2024-01-01 | $0.0381600 | $0.0397500 | $0.0397900 | $0.0366000 |
| 2024-01-02 | $0.0397500 | $0.0408000 | $0.0411400 | $0.0384400 |
| 2024-01-03 | $0.0408000 | $0.0406900 | $0.0415800 | $0.0380400 |
| 2024-01-04 | $0.0406900 | $0.0430700 | $0.0436800 | $0.0395600 |
| 2024-01-05 | $0.0441900 | $0.0450600 | $0.0477100 | $0.0441800 |
| 2024-01-06 | $0.0468200 | $0.0523 | $0.0542 | $0.0468100 |
| 2024-01-07 | $0.0448700 | $0.0549 | $0.0549 | $0.0448300 |
| 2024-01-08 | $0.0549 | $0.0653 | $0.0705 | $0.0587 |
| 2024-01-09 | $0.0653 | $0.0664 | $0.0807 | $0.0641 |
| 2024-01-10 | $0.0764 | $0.0658 | $0.0831 | $0.0633 |
| 2024-01-11 | $0.0658 | $0.0623 | $0.0687 | $0.0597 |
| 2024-01-12 | $0.0623 | $0.0698 | $0.0701 | $0.0619 |
| 2024-01-13 | $0.0698 | $0.0688 | $0.0711 | $0.0678 |
| 2024-01-14 | $0.0688 | $0.0686 | $0.0700 | $0.0680 |
| 2024-01-15 | $0.0686 | $0.0664 | $0.0694 | $0.0607 |
| 2024-01-16 | $0.0664 | $0.0666 | $0.0690 | $0.0653 |
| 2024-01-17 | $0.0666 | $0.0707 | $0.0718 | $0.0661 |
| 2024-01-18 | $0.0615 | $0.0826 | $0.0826 | $0.0595 |
| 2024-01-19 | $0.0797 | $0.0781 | $0.0812 | $0.0747 |
| 2024-01-20 | $0.0781 | $0.0766 | $0.0792 | $0.0679 |
| 2024-01-21 | $0.0766 | $0.0722 | $0.0788 | $0.0709 |
| 2024-01-22 | $0.0722 | $0.0709 | $0.0741 | $0.0675 |
| 2024-01-23 | $0.0709 | $0.0666 | $0.0719 | $0.0655 |
| 2024-01-24 | $0.0666 | $0.0662 | $0.0689 | $0.0652 |
| 2024-01-25 | $0.0662 | $0.0630 | $0.0670 | $0.0629 |
| 2024-01-26 | $0.0630 | $0.0596 | $0.0654 | $0.0539 |
| 2024-01-27 | $0.0596 | $0.0586 | $0.0596 | $0.0582 |
| 2024-01-28 | $0.0843 | $0.0656 | $0.0841 | $0.0656 |
| 2024-01-29 | $0.0576 | $0.0544 | $0.0578 | $0.0528 |
| 2024-01-30 | $0.0544 | $0.0579 | $0.0593 | $0.0542 |
| 2024-01-31 | $0.0579 | $0.0585 | $0.0585 | $0.0496500 |
| 2024-02-01 | $0.0585 | $0.0583 | $0.0586 | $0.0529 |
| 2024-02-02 | $0.0583 | $0.0586 | $0.0592 | $0.0582 |
| 2024-02-03 | $0.0586 | $0.0591 | $0.0593 | $0.0579 |
| 2024-02-04 | $0.0591 | $0.0599 | $0.0605 | $0.0590 |
| 2024-02-05 | $0.0599 | $0.0609 | $0.0610 | $0.0598 |
| 2024-02-06 | $0.0609 | $0.0586 | $0.0625 | $0.0586 |
| 2024-02-07 | $0.0586 | $0.0588 | $0.0597 | $0.0565 |
| 2024-02-08 | $0.0588 | $0.0567 | $0.0599 | $0.0547 |
| 2024-02-09 | $0.0567 | $0.0559 | $0.0574 | $0.0532 |
| 2024-02-10 | $0.0559 | $0.0558 | $0.0563 | $0.0513 |
| 2024-02-11 | $0.0558 | $0.0561 | $0.0581 | $0.0537 |
| 2024-02-12 | $0.0561 | $0.0557 | $0.0565 | $0.0541 |
| 2024-02-13 | $0.0557 | $0.0536 | $0.0560 | $0.0526 |
| 2024-02-14 | $0.0536 | $0.0528 | $0.0543 | $0.0523 |
| 2024-02-15 | $0.0528 | $0.0520 | $0.0536 | $0.0514 |
| 2024-02-16 | $0.0520 | $0.0521 | $0.0531 | $0.0510 |
| 2024-02-17 | $0.0521 | $0.0513 | $0.0526 | $0.0507 |
| 2024-02-18 | $0.0513 | $0.0521 | $0.0524 | $0.0506 |
| 2024-02-19 | $0.0521 | $0.0500 | $0.0528 | $0.0485900 |
| 2024-02-20 | $0.0500 | $0.0492600 | $0.0517 | $0.0486600 |
| 2024-02-21 | $0.0492600 | $0.0498600 | $0.0501 | $0.0468900 |
| 2024-02-22 | $0.0498600 | $0.0442300 | $0.0498300 | $0.0432000 |
| 2024-02-23 | $0.0442300 | $0.0429000 | $0.0445600 | $0.0422700 |
| 2024-02-24 | $0.0792 | $0.0660 | $0.0805 | $0.0660 |
| 2024-02-25 | $0.0429100 | $0.0419900 | $0.0431600 | $0.0414900 |
| 2024-02-26 | $0.0419900 | $0.0416900 | $0.0426200 | $0.0399500 |
| 2024-02-27 | $0.0416900 | $0.0456400 | $0.0467500 | $0.0414100 |
| 2024-02-28 | $0.0731 | $0.0613 | $0.0800 | $0.0613 |
| 2024-02-29 | $0.0613 | $0.0593 | $0.0600 | $0.0593 |
| 2024-03-01 | $0.0501 | $0.0501 | $0.0508 | $0.0495500 |
| 2024-03-02 | $0.0501 | $0.0510 | $0.0513 | $0.0500 |
| 2024-03-03 | $0.0510 | $0.0512 | $0.0513 | $0.0498200 |
| 2024-03-04 | $0.0512 | $0.0544 | $0.0563 | $0.0504 |
| 2024-03-05 | $0.0544 | $0.0521 | $0.0547 | $0.0491000 |
| 2024-03-06 | $0.0521 | $0.0510 | $0.0531 | $0.0507 |
| 2024-03-07 | $0.0641 | $0.0649 | $0.0649 | $0.0649 |
| 2024-03-08 | $0.0508 | $0.0507 | $0.0516 | $0.0499900 |
| 2024-03-09 | $0.0662 | $0.0760 | $0.0760 | $0.0664 |
| 2024-03-10 | $0.0760 | $0.0752 | $0.0766 | $0.0752 |
| 2024-03-11 | $0.0752 | $0.0771 | $0.0786 | $0.0461400 |
| 2024-03-12 | $0.0771 | $0.0765 | $0.0765 | $0.0765 |
| 2024-03-13 | $0.0464200 | $0.0445300 | $0.0469600 | $0.0436100 |
| 2024-03-14 | $0.0782 | $0.0764 | $0.0764 | $0.0764 |
| 2024-03-15 | $0.0764 | $0.0744 | $0.0744 | $0.0744 |
| 2024-03-16 | $0.0744 | $0.0430700 | $0.0698 | $0.0430700 |
| 2024-03-17 | $0.0306000 | $0.0393300 | $0.0395700 | $0.0290600 |
| 2024-03-18 | $0.0393300 | $0.0321000 | $0.0416800 | $0.0289500 |
| 2024-03-19 | $0.0321000 | $0.0291700 | $0.0320900 | $0.0285100 |
| 2024-03-20 | $0.0408700 | $0.0577 | $0.0577 | $0.0447900 |
| 2024-03-21 | $0.0377800 | $0.0399500 | $0.0434100 | $0.0361500 |
| 2024-03-22 | $0.0399500 | $0.0402900 | $0.0403300 | $0.0389500 |
| 2024-03-23 | $0.0402900 | $0.0401200 | $0.0408000 | $0.0393300 |
| 2024-03-24 | $0.0401200 | $0.0401100 | $0.0404700 | $0.0397000 |
| 2024-03-25 | $0.0401100 | $0.0399600 | $0.0432200 | $0.0384100 |
| 2024-03-26 | $0.0399600 | $0.0398000 | $0.0419500 | $0.0393100 |
| 2024-03-27 | $0.0398000 | $0.0399800 | $0.0403400 | $0.0393700 |
| 2024-03-28 | $0.0590 | $0.0757 | $0.0757 | $0.0602 |
| 2024-03-29 | $0.0382500 | $0.0384100 | $0.0396400 | $0.0382000 |
| 2024-03-30 | $0.0384100 | $0.0370200 | $0.0392200 | $0.0369200 |
| 2024-03-31 | $0.0370200 | $0.0366100 | $0.0379700 | $0.0363100 |
| 2024-04-01 | $0.0366100 | $0.0348200 | $0.0366400 | $0.0345900 |
| 2024-04-02 | $0.0348200 | $0.0342000 | $0.0349300 | $0.0339000 |
| 2024-04-03 | $0.0342000 | $0.0331400 | $0.0355400 | $0.0330000 |
| 2024-04-04 | $0.0331400 | $0.0342000 | $0.0349000 | $0.0325500 |
| 2024-04-05 | $0.0342000 | $0.0339900 | $0.0352200 | $0.0338200 |
| 2024-04-06 | $0.0339900 | $0.0339600 | $0.0342700 | $0.0338500 |
| 2024-04-07 | $0.0339600 | $0.0341100 | $0.0342200 | $0.0338700 |
| 2024-04-08 | $0.0341100 | $0.0342600 | $0.0349900 | $0.0331800 |
| 2024-04-09 | $0.0766 | $0.0449300 | $0.0740 | $0.0449300 |
| 2024-04-10 | $0.0349600 | $0.0347000 | $0.0353700 | $0.0328200 |
| 2024-04-11 | $0.0347000 | $0.0370000 | $0.0374800 | $0.0338600 |
| 2024-04-12 | $0.0370000 | $0.0356600 | $0.0417500 | $0.0350800 |
| 2024-04-13 | $0.0436500 | $0.0615 | $0.0775 | $0.0416100 |
| 2024-04-14 | $0.0355300 | $0.0391900 | $0.0398500 | $0.0354500 |
| 2024-04-15 | $0.0391900 | $0.0415800 | $0.0417700 | $0.0391500 |
| 2024-04-16 | $0.0415800 | $0.0414400 | $0.0423100 | $0.0398200 |
| 2024-04-17 | $0.0414400 | $0.0390400 | $0.0420500 | $0.0382800 |
| 2024-04-18 | $0.0390400 | $0.0438700 | $0.0438700 | $0.0390300 |
| 2024-04-19 | $0.0438700 | $0.0471200 | $0.0473100 | $0.0423400 |
| 2024-04-20 | $0.0471200 | $0.0484300 | $0.0488600 | $0.0460900 |
| 2024-04-21 | $0.0623 | $0.0622 | $0.0623 | $0.0621 |
| 2024-04-22 | $0.0479200 | $0.0363800 | $0.0490800 | $0.0348000 |
| 2024-04-23 | $0.0363800 | $0.0364100 | $0.0380500 | $0.0342500 |
| 2024-04-24 | $0.0364100 | $0.0351100 | $0.0369300 | $0.0336500 |
| 2024-04-25 | $0.0351100 | $0.0342100 | $0.0368800 | $0.0337000 |
| 2024-04-26 | $0.0342100 | $0.0356700 | $0.0363500 | $0.0339500 |
| 2024-04-27 | $0.0356700 | $0.0363800 | $0.0378200 | $0.0344500 |
| 2024-04-28 | $0.0363800 | $0.0369700 | $0.0374500 | $0.0350200 |
| 2024-04-29 | $0.0369700 | $0.0378600 | $0.0382500 | $0.0360400 |
| 2024-04-30 | $0.0378600 | $0.0331900 | $0.0378900 | $0.0323800 |
| 2024-05-01 | $0.0331900 | $0.0316100 | $0.0334000 | $0.0309200 |
| 2024-05-02 | $0.0316100 | $0.0347700 | $0.0349100 | $0.0316200 |
| 2024-05-03 | $0.0347700 | $0.0349700 | $0.0355200 | $0.0341500 |
| 2024-05-04 | $0.0349700 | $0.0403600 | $0.0409100 | $0.0348400 |
| 2024-05-05 | $0.0403600 | $0.0447100 | $0.0452800 | $0.0402600 |
| 2024-05-06 | $0.0447100 | $0.0433100 | $0.0463600 | $0.0430800 |
| 2024-05-07 | $0.0433100 | $0.0458600 | $0.0461600 | $0.0432200 |
| 2024-05-08 | $0.0458600 | $0.0446100 | $0.0465100 | $0.0430700 |
| 2024-05-09 | $0.0446100 | $0.0412800 | $0.0446400 | $0.0408200 |
| 2024-05-10 | $0.0412800 | $0.0450700 | $0.0469300 | $0.0402700 |
| 2024-05-11 | $0.0450700 | $0.0460600 | $0.0465800 | $0.0444800 |
| 2024-05-12 | $0.0460600 | $0.0461400 | $0.0478400 | $0.0447200 |
| 2024-05-13 | $0.0461400 | $0.0446400 | $0.0464600 | $0.0416300 |
| 2024-05-14 | $0.0604 | $0.0554 | $0.0591 | $0.0554 |
| 2024-05-15 | $0.0430400 | $0.0449500 | $0.0453600 | $0.0423700 |
| 2024-05-16 | $0.0449500 | $0.0443300 | $0.0459400 | $0.0440700 |
| 2024-05-17 | $0.0587 | $0.0402300 | $0.0604 | $0.0402300 |
| 2024-05-18 | $0.0466700 | $0.0485100 | $0.0489300 | $0.0465900 |
| 2024-05-19 | $0.0485100 | $0.0488900 | $0.0506 | $0.0475600 |
| 2024-05-20 | $0.0397600 | $0.0500000 | $0.0500000 | $0.0428600 |
| 2024-05-21 | $0.0500000 | $0.0491000 | $0.0491000 | $0.0399800 |
| 2024-05-22 | $0.0543 | $0.0547 | $0.0551 | $0.0538 |
| 2024-05-23 | $0.0547 | $0.0563 | $0.0570 | $0.0538 |
| 2024-05-24 | $0.0475600 | $0.0535 | $0.0535 | $0.0479800 |
| 2024-05-25 | $0.0608 | $0.0585 | $0.0623 | $0.0584 |
| 2024-05-26 | $0.0585 | $0.0598 | $0.0606 | $0.0575 |
| 2024-05-27 | $0.0598 | $0.0526 | $0.0608 | $0.0513 |
| 2024-05-28 | $0.0526 | $0.0531 | $0.0556 | $0.0519 |
| 2024-05-29 | $0.0531 | $0.0542 | $0.0548 | $0.0525 |
| 2024-05-30 | $0.0542 | $0.0552 | $0.0557 | $0.0538 |
| 2024-05-31 | $0.0552 | $0.0554 | $0.0588 | $0.0543 |
| 2024-06-01 | $0.0526 | $0.0406300 | $0.0528 | $0.0406300 |
| 2024-06-02 | $0.0406300 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2024-06-03 | $0.0512 | $0.0507 | $0.0524 | $0.0498500 |
| 2024-06-04 | $0.0507 | $0.0529 | $0.0529 | $0.0493900 |
| 2024-06-05 | $0.0529 | $0.0559 | $0.0561 | $0.0508 |
| 2024-06-06 | $0.0559 | $0.0530 | $0.0559 | $0.0514 |
| 2024-06-07 | $0.0530 | $0.0535 | $0.0548 | $0.0524 |
| 2024-06-08 | $0.0535 | $0.0532 | $0.0546 | $0.0498800 |
| 2024-06-09 | $0.0532 | $0.0536 | $0.0542 | $0.0524 |
| 2024-06-10 | $0.0536 | $0.0534 | $0.0542 | $0.0514 |
| 2024-06-11 | $0.0534 | $0.0521 | $0.0539 | $0.0511 |
| 2024-06-12 | $0.0403900 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2024-06-13 | $0.0542 | $0.0516 | $0.0544 | $0.0510 |
| 2024-06-14 | $0.0516 | $0.0509 | $0.0535 | $0.0506 |
| 2024-06-15 | $0.0509 | $0.0533 | $0.0536 | $0.0507 |
| 2024-06-16 | $0.0533 | $0.0536 | $0.0539 | $0.0525 |
| 2024-06-17 | $0.0536 | $0.0537 | $0.0541 | $0.0526 |
| 2024-06-18 | $0.0537 | $0.0539 | $0.0542 | $0.0510 |
| 2024-06-19 | $0.0539 | $0.0543 | $0.0551 | $0.0527 |
| 2024-06-20 | $0.0543 | $0.0545 | $0.0550 | $0.0524 |
| 2024-06-21 | $0.0545 | $0.0563 | $0.0567 | $0.0538 |
| 2024-06-22 | $0.0563 | $0.0570 | $0.0572 | $0.0555 |
| 2024-06-23 | $0.0570 | $0.0579 | $0.0599 | $0.0570 |
| 2024-06-24 | $0.0579 | $0.0566 | $0.0583 | $0.0556 |
| 2024-06-25 | $0.0566 | $0.0593 | $0.0597 | $0.0565 |
| 2024-06-26 | $0.0593 | $0.0581 | $0.0597 | $0.0573 |
| 2024-06-27 | $0.0581 | $0.0555 | $0.0584 | $0.0547 |
| 2024-06-28 | $0.0555 | $0.0507 | $0.0560 | $0.0506 |
| 2024-06-29 | $0.0507 | $0.0504 | $0.0515 | $0.0499700 |
| 2024-06-30 | $0.0504 | $0.0489200 | $0.0521 | $0.0484300 |
| 2024-07-01 | $0.0489200 | $0.0517 | $0.0518 | $0.0482900 |
| 2024-07-02 | $0.0517 | $0.0549 | $0.0551 | $0.0516 |
| 2024-07-03 | $0.0549 | $0.0549 | $0.0557 | $0.0533 |
| 2024-07-04 | $0.0549 | $0.0525 | $0.0550 | $0.0515 |
| 2024-07-05 | $0.0525 | $0.0497800 | $0.0528 | $0.0491600 |
| 2024-07-06 | $0.0497800 | $0.0535 | $0.0536 | $0.0497300 |
| 2024-07-07 | $0.0535 | $0.0541 | $0.0542 | $0.0525 |
| 2024-07-08 | $0.0541 | $0.0552 | $0.0554 | $0.0528 |
| 2024-07-09 | $0.0552 | $0.0540 | $0.0553 | $0.0533 |
| 2024-07-10 | $0.0540 | $0.0540 | $0.0546 | $0.0529 |
| 2024-07-11 | $0.0540 | $0.0532 | $0.0544 | $0.0529 |
| 2024-07-12 | $0.0532 | $0.0522 | $0.0540 | $0.0516 |
| 2024-07-13 | $0.0522 | $0.0533 | $0.0534 | $0.0512 |
| 2024-07-14 | $0.0533 | $0.0527 | $0.0537 | $0.0517 |
| 2024-07-15 | $0.0527 | $0.0547 | $0.0549 | $0.0525 |
| 2024-07-16 | $0.0547 | $0.0547 | $0.0553 | $0.0530 |
| 2024-07-17 | $0.0547 | $0.0539 | $0.0552 | $0.0530 |
| 2024-07-18 | $0.0539 | $0.0513 | $0.0541 | $0.0510 |
| 2024-07-19 | $0.0383900 | $0.0366900 | $0.0400300 | $0.0366900 |
| 2024-07-20 | $0.0366900 | $0.0362700 | $0.0369400 | $0.0362700 |
| 2024-07-21 | $0.0362700 | $0.0361300 | $0.0368200 | $0.0361300 |
| 2024-07-22 | $0.0361300 | $0.0351400 | $0.0358100 | $0.0351400 |
| 2024-07-23 | $0.0568 | $0.0565 | $0.0570 | $0.0558 |
| 2024-07-24 | $0.0565 | $0.0559 | $0.0578 | $0.0557 |
| 2024-07-25 | $0.0559 | $0.0549 | $0.0564 | $0.0546 |
| 2024-07-26 | $0.0342100 | $0.0346400 | $0.0353200 | $0.0346400 |
| 2024-07-27 | $0.0346400 | $0.0339500 | $0.0346300 | $0.0339500 |
| 2024-07-28 | $0.0547 | $0.0553 | $0.0558 | $0.0540 |
| 2024-07-29 | $0.0553 | $0.0547 | $0.0559 | $0.0542 |
| 2024-07-30 | $0.0547 | $0.0548 | $0.0559 | $0.0542 |
| 2024-07-31 | $0.0548 | $0.0535 | $0.0555 | $0.0535 |
| 2024-08-01 | $0.0535 | $0.0527 | $0.0535 | $0.0517 |
| 2024-08-02 | $0.0527 | $0.0522 | $0.0533 | $0.0516 |
| 2024-08-03 | $0.0522 | $0.0509 | $0.0523 | $0.0502 |
| 2024-08-04 | $0.0509 | $0.0511 | $0.0520 | $0.0501 |
| 2024-08-05 | $0.0511 | $0.0497300 | $0.0513 | $0.0467300 |
| 2024-08-06 | $0.0497300 | $0.0501 | $0.0514 | $0.0482900 |
| 2024-08-07 | $0.0501 | $0.0509 | $0.0516 | $0.0496700 |
| 2024-08-08 | $0.0509 | $0.0530 | $0.0531 | $0.0502 |
| 2024-08-09 | $0.0530 | $0.0525 | $0.0536 | $0.0513 |
| 2024-08-10 | $0.0525 | $0.0537 | $0.0538 | $0.0521 |
| 2024-08-11 | $0.0304700 | $0.0523 | $0.0523 | $0.0293600 |
| 2024-08-12 | $0.0527 | $0.0536 | $0.0538 | $0.0514 |
| 2024-08-13 | $0.0528 | $0.0472800 | $0.0539 | $0.0472800 |
| 2024-08-14 | $0.0543 | $0.0525 | $0.0553 | $0.0524 |
| 2024-08-15 | $0.0525 | $0.0534 | $0.0535 | $0.0522 |
| 2024-08-16 | $0.0534 | $0.0550 | $0.0554 | $0.0531 |
| 2024-08-17 | $0.0550 | $0.0534 | $0.0552 | $0.0533 |
| 2024-08-18 | $0.0534 | $0.0538 | $0.0543 | $0.0532 |
| 2024-08-19 | $0.0538 | $0.0546 | $0.0546 | $0.0525 |
| 2024-08-20 | $0.0546 | $0.0541 | $0.0579 | $0.0524 |
| 2024-08-21 | $0.0541 | $0.0575 | $0.0581 | $0.0534 |
| 2024-08-22 | $0.0575 | $0.0577 | $0.0580 | $0.0566 |
| 2024-08-23 | $0.0577 | $0.0578 | $0.0585 | $0.0570 |
| 2024-08-24 | $0.0498000 | $0.0498200 | $0.0499100 | $0.0497900 |
| 2024-08-25 | $0.0577 | $0.0577 | $0.0582 | $0.0548 |
| 2024-08-26 | $0.0577 | $0.0566 | $0.0578 | $0.0559 |
| 2024-08-27 | $0.0490200 | $0.0273400 | $0.0463600 | $0.0273400 |
| 2024-08-28 | $0.0570 | $0.0576 | $0.0577 | $0.0557 |
| 2024-08-29 | $0.0271600 | $0.0272000 | $0.0272100 | $0.0271500 |
Markets
Everscale Crypto Market
| Pair | Exchange |
|---|---|
| EVER/BTC | bitcoincom |
| EVER/USDT | bitcoincom |
| EVER/USDT | bitmart |
| EVER/USDT | bybit |
| EVER/USD | cexio |
| EVER/USDT | cexio |
| EVER/BTC | coineal |
| EVER/KRW | coinone |
| EVER/USDT | digifinex |
| EVER/USDT | gateio |
| EVER/BTC | hitbtc |
| EVER/ETH | hitbtc |
| EVER/USD | hitbtc |
| EVER/USDT | hitbtc |
| EVER/USDT | huobipro |
| EVER/IDR | indodax |
| EVER/USDT | kucoin |
| EVER/USDT | kuna |
| EVER/BTC | livecoin |
| EVER/ETH | livecoin |
| EVER/USDT | livecoin |
| EVER/USDT | mexc |
| EVER/EUR | sigenp2p |
| EVER/RUB | sigenp2p |
| EVER/UAH | sigenp2p |
| EVER/USD | sigenp2p |
| EVER/BTC | sigenpro |
| EVER/BTC | stocksexchange |
Description
Everscale Crypto ICO Description
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
Technology
Everscale Crypto Technology
Sorry, detailed technology about Everscale is not currently available
Features
Everscale Crypto Features
Sorry, detailed features about Everscale is not currently available
ICO Status
Everscale ICO Details
ICO Status
Upcoming
Token Supply
500000000
Start Date
2018-10-16
End Date
2018-11-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.10
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
Team:
- Alex Roy Rajan: Founder & CEO.
- Charles Lobo: Head of Engineering.
- Fredrik W Engberg: Chief Architect.
- Raghuram K S: Head Biz Dev & Partnerships.
EverLife.AI ICO will begin on October 16, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 200,000,000 EVER tokens available, for 0.10 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on November 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 21% Wages;
- 20% Company Reserve;
- 10% Team;
- 5% Partners/Advisors;
- 2% Bounty;
- 2% Airdrop.
EverLife.AI ICO features a bounty campaign as well as the following bonus structure, and the token will not be mineable.
Bonus Structure:
- 10% USD 5k - 20K;
- 12% USD 20k-250k;
- 15% USD 250k-500k;
- 20% USD 500k-1MM;
- 25% USD 1MM+ (with 1 year lockup period).
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.