fanC - Live fanC price and market cap

A company that is changing the way the world mines bitcoin

fanC Crypto Coin Rank 1098

895,716,050 FANC

24h Vol

4 BTC

1 H

0.38 %

24 H

-0.85 %

7 d

-6.49 %

Today fanC price in US dollars is currently 0.0080 USD, and if converted to Bitcoin is 0.00000014 BTC. A total of 895,716,050 FANC are currently circulating in the Market. fanC price is currently experiencing a change of -0.85 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars fanC have been traded on Crypto Exchanges. Get fanC's progress by adding it to your favourites and creating a free portfolio.

Full Name

fanC

Symbol

FANC

Algorithm

N/A

BTC Price

0.00000014 BTC

BTC Market

125 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

895,716,050 FANC

0.38 %

24h

-0.85 %

-6.49 %

N/A

Website

N/A

FANC Charts

FANC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-03	$0.0139100	$0.0148800	$0.0152900	$0.0132700
2024-05-04	$0.0148800	$0.0183700	$0.0199300	$0.0145100
2024-05-05	$0.0183700	$0.0169800	$0.0207000	$0.0162900
2024-05-06	$0.0169800	$0.0168500	$0.0187300	$0.0162900
2024-05-07	$0.0168500	$0.0162700	$0.0173300	$0.0158200
2024-05-08	$0.0162700	$0.0154100	$0.0166500	$0.0151500
2024-05-09	$0.0154100	$0.0155600	$0.0162000	$0.0145200
2024-05-10	$0.0155600	$0.0160700	$0.0175200	$0.0153400
2024-05-11	$0.0160700	$0.0153400	$0.0163000	$0.0149000
2024-05-12	$0.0153400	$0.0154600	$0.0159200	$0.0147000
2024-05-13	$0.0154600	$0.0144400	$0.0158400	$0.0141400
2024-05-14	$0.0144400	$0.0147800	$0.0152500	$0.0137600
2024-05-15	$0.0147800	$0.0147400	$0.0153700	$0.0134300
2024-05-16	$0.0147400	$0.0142000	$0.0157900	$0.0138600
2024-05-17	$0.0142000	$0.0145500	$0.0147700	$0.0139500
2024-05-18	$0.0145500	$0.0142400	$0.0157600	$0.0141200
2024-05-19	$0.0142400	$0.0139300	$0.0151700	$0.0139000
2024-05-20	$0.0139300	$0.0144400	$0.0149400	$0.0137100
2024-05-21	$0.0144400	$0.0142400	$0.0155200	$0.0139600
2024-05-22	$0.0142400	$0.0143200	$0.0149300	$0.0137100
2024-05-23	$0.0143200	$0.0137200	$0.0146900	$0.0133400
2024-05-24	$0.0137200	$0.0139300	$0.0142300	$0.0135100
2024-05-25	$0.0139300	$0.0135400	$0.0148800	$0.0132700
2024-05-26	$0.0135400	$0.0140200	$0.0148500	$0.0132500
2024-05-27	$0.0140200	$0.0192800	$0.0294000	$0.0134100
2024-05-28	$0.0192800	$0.0180300	$0.0229000	$0.0170000
2024-05-29	$0.0180300	$0.0168700	$0.0185700	$0.0157300
2024-05-30	$0.0168700	$0.0172100	$0.0180000	$0.0162000
2024-05-31	$0.0172100	$0.0158100	$0.0172000	$0.0158000
2024-06-01	$0.0158100	$0.0163800	$0.0171900	$0.0158100
2024-06-02	$0.0163800	$0.0165600	$0.0171700	$0.0157500
2024-06-03	$0.0165600	$0.0166900	$0.0170000	$0.0154700
2024-06-04	$0.0166900	$0.0159600	$0.0170800	$0.0153700
2024-06-05	$0.0159600	$0.0162600	$0.0166100	$0.0155300
2024-06-06	$0.0162600	$0.0167100	$0.0173300	$0.0157200
2024-06-07	$0.0167100	$0.0158000	$0.0168600	$0.0153600
2024-06-08	$0.0158000	$0.0155200	$0.0160900	$0.0149300
2024-06-09	$0.0155200	$0.0152100	$0.0160900	$0.0145000
2024-06-10	$0.0152100	$0.0149600	$0.0157500	$0.0141400
2024-06-11	$0.0149600	$0.0149900	$0.0153200	$0.0137100
2024-06-12	$0.0149900	$0.0148000	$0.0159500	$0.0138600
2024-06-13	$0.0148000	$0.0144200	$0.0151400	$0.0142500
2024-06-14	$0.0144200	$0.0140300	$0.0146100	$0.0133200
2024-06-15	$0.0140300	$0.0142700	$0.0156100	$0.0135700
2024-06-16	$0.0142700	$0.0142900	$0.0150100	$0.0135800
2024-06-17	$0.0142900	$0.0128400	$0.0186600	$0.0123600
2024-06-18	$0.0128400	$0.0121600	$0.0144100	$0.0112500
2024-06-19	$0.0121600	$0.0137300	$0.0175500	$0.0117500
2024-06-20	$0.0137300	$0.0134200	$0.0142600	$0.0130700
2024-06-21	$0.0134200	$0.0134200	$0.0142800	$0.0131500
2024-06-22	$0.0134200	$0.0132600	$0.0140400	$0.0130400
2024-06-23	$0.0132600	$0.0120500	$0.0132700	$0.0118200
2024-06-24	$0.0120500	$0.0121100	$0.0123500	$0.0117900
2024-06-25	$0.0121100	$0.0127400	$0.0133000	$0.0118500
2024-06-26	$0.0127400	$0.0125100	$0.0130400	$0.0122300
2024-06-27	$0.0125100	$0.0126700	$0.0131400	$0.0120600
2024-06-28	$0.0126700	$0.0123900	$0.0129600	$0.0122100
2024-06-29	$0.0123900	$0.0129700	$0.0131700	$0.0123300
2024-06-30	$0.0129700	$0.0123900	$0.0129700	$0.0118900
2024-07-01	$0.0123900	$0.0126600	$0.0127200	$0.0120100
2024-07-02	$0.0126600	$0.0133500	$0.0133900	$0.0120600
2024-07-03	$0.0133500	$0.0126700	$0.0133600	$0.0123600
2024-07-04	$0.0126700	$0.0119100	$0.0126800	$0.0118000
2024-07-05	$0.0119100	$0.0112300	$0.0120800	$0.0103500
2024-07-06	$0.0112300	$0.0113600	$0.0121600	$0.0104300
2024-07-07	$0.0113600	$0.0109100	$0.0115700	$0.0109000
2024-07-08	$0.0109100	$0.0110600	$0.0111600	$0.0104300
2024-07-09	$0.0110600	$0.0118100	$0.0119600	$0.0108500
2024-07-10	$0.0118100	$0.0120800	$0.0139100	$0.0113600
2024-07-11	$0.0120800	$0.0116400	$0.0130200	$0.0111200
2024-07-12	$0.0116400	$0.0116200	$0.0131800	$0.0110500
2024-07-13	$0.0116200	$0.0111300	$0.0119400	$0.0110600
2024-07-14	$0.0111300	$0.0115000	$0.0121100	$0.0110200
2024-07-15	$0.0115000	$0.0115600	$0.0121200	$0.0109800
2024-07-16	$0.0115600	$0.0113900	$0.0124300	$0.0110000
2024-07-17	$0.0113900	$0.0114500	$0.0121000	$0.0109400
2024-07-18	$0.0114500	$0.0116200	$0.0119500	$0.0108400
2024-07-19	$0.0116200	$0.0114900	$0.0122400	$0.0111500
2024-07-20	$0.0114900	$0.0118200	$0.0138100	$0.0113200
2024-07-21	$0.0118200	$0.0118900	$0.0138200	$0.0113200
2024-07-22	$0.0118900	$0.0112700	$0.0122700	$0.0108800
2024-07-23	$0.0112700	$0.0117100	$0.0118100	$0.0110800
2024-07-24	$0.0117100	$0.0112500	$0.0119200	$0.0110200
2024-07-25	$0.0112500	$0.0110500	$0.0116100	$0.0108900
2024-07-26	$0.0110500	$0.0114500	$0.0118600	$0.0109400
2024-07-27	$0.0114500	$0.0114500	$0.0118400	$0.0111300
2024-07-28	$0.0114500	$0.0110500	$0.0115100	$0.0106400
2024-07-29	$0.0110500	$0.0109000	$0.0113700	$0.0108300
2024-07-30	$0.0109000	$0.0109800	$0.0110700	$0.0107300
2024-07-31	$0.0109800	$0.0107100	$0.0124400	$0.0105700
2024-08-01	$0.0107100	$0.0102100	$0.0107400	$0.009753
2024-08-02	$0.0102100	$0.0101700	$0.0112300	$0.009236
2024-08-03	$0.0101700	$0.009426	$0.0101900	$0.009426
2024-08-04	$0.009426	$0.008606	$0.009643	$0.008447
2024-08-05	$0.008606	$0.007571	$0.008720	$0.007007
2024-08-06	$0.007571	$0.007900	$0.008087	$0.007511
2024-08-07	$0.007900	$0.007790	$0.009394	$0.007760
2024-08-08	$0.007790	$0.008186	$0.009030	$0.006670
2024-08-09	$0.008186	$0.007756	$0.008540	$0.007494
2024-08-10	$0.007756	$0.008040	$0.008120	$0.007755
2024-08-11	$0.008040	$0.007809	$0.008061	$0.007790
2024-08-12	$0.007809	$0.008170	$0.008250	$0.007610
2024-08-13	$0.008170	$0.008234	$0.008470	$0.007752
2024-08-14	$0.008234	$0.007750	$0.008280	$0.007680
2024-08-15	$0.007750	$0.007780	$0.008000	$0.007750
2024-08-16	$0.007780	$0.008130	$0.008160	$0.007760
2024-08-17	$0.008130	$0.008120	$0.008150	$0.007899
2024-08-18	$0.008120	$0.008130	$0.008210	$0.008010
2024-08-19	$0.008130	$0.008050	$0.008132	$0.007920
2024-08-20	$0.008050	$0.008130	$0.009853	$0.007997
2024-08-21	$0.008130	$0.008110	$0.008210	$0.008090
2024-08-22	$0.008110	$0.008270	$0.008320	$0.008110
2024-08-23	$0.008270	$0.008843	$0.008867	$0.008258
2024-08-24	$0.008843	$0.008839	$0.008847	$0.008819
2024-08-25	$0.009478	$0.009454	$0.009510	$0.009413
2024-08-26	$0.009454	$0.008850	$0.009464	$0.008826
2024-08-27	$0.008850	$0.008490	$0.009419	$0.008465
2024-08-28	$0.008490	$0.008395	$0.008589	$0.008263
2024-08-29	$0.008395	$0.008396	$0.008410	$0.008380

Markets

Pair	Exchange
FANC/USDT	huobipro
FANC/USDT	mexc

fanC News

Trump fancies himself ‘crypto presi...

BlastUP (BLP) at $0.055 A Parallel...

MetaClip (MCLP) shows huge potentia...

Crypto Scammers’ Surprising New Str...

From Infancy to Giant — Tracing Bit...

Fancy a ‘Freedom Visa’? El Salvador...

Related Coins

Blox Token

Elumia Krystal...

Gecko Inu

Lifeform Token

TruthGPT (ETH)

Shin Chan

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

fanC
FANC Coin Values FANC

fanC valuesUSD Price
$ 0.0080

fanC BTC Price
0.00000014

fanC 24h Vol
$ 248,076

fanC Market Cap
$ 7,125,174

fanC FANC Coin Values FANC

fanC valuesUSD Price $ 0.0080

fanC BTC Price 0.00000014

fanC 24h Vol $ 248,076

fanC Market Cap $ 7,125,174

Share fanC Price

fanC Price Charts

fanC Price High/Low Price Chart

fanC Crypto Technology

fanC Crypto Market

fanC
FANC Coin Values FANC

fanC valuesUSD Price
$ 0.0080

fanC BTC Price
0.00000014

fanC 24h Vol
$ 248,076

fanC Market Cap
$ 7,125,174