Fellaz - Live Fellaz price and market cap

A company that is changing the way the world mines bitcoin

Fellaz Crypto Coin Rank 203

471,874,940 FLZ

24h Vol

44 BTC

1 H

0.78 %

24 H

-1.87 %

7 d

-16.48 %

Today Fellaz price in US dollars is currently 2.26 USD, and if converted to Bitcoin is 0.00003981 BTC. A total of 471,874,940 FLZ are currently circulating in the Market. Fellaz price is currently experiencing a change of -1.87 %, and check here all cryptocurrency. Over the past 24 hours 0.025 M US dollars Fellaz have been traded on Crypto Exchanges. Get Fellaz's progress by adding it to your favourites and creating a free portfolio.

Full Name

Fellaz

Symbol

FLZ

Algorithm

N/A

BTC Price

0.00003981 BTC

BTC Market

18,785 BTC

BTC 24h Vol

44 BTC

Total Coins Mined

471,874,940 FLZ

0.78 %

24h

-1.87 %

-16.48 %

N/A

Website

N/A

FLZ Charts

FLZ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-27	$2.49	$2.50	$2.50	$2.44
2023-09-28	$2.50	$2.54	$2.54	$2.49
2023-09-29	$2.54	$2.55	$2.55	$2.51
2023-09-30	$2.55	$2.54	$2.55	$2.52
2023-10-01	$2.54	$2.53	$2.55	$2.52
2023-10-02	$2.53	$2.56	$2.57	$2.44
2023-10-03	$2.56	$2.53	$2.59	$2.53
2023-10-04	$2.53	$2.55	$2.59	$2.49
2023-10-05	$2.55	$2.56	$2.59	$2.52
2023-10-06	$2.56	$2.53	$2.56	$2.49
2023-10-07	$2.53	$2.54	$2.55	$2.49
2023-10-08	$2.54	$2.55	$2.55	$2.50
2023-10-09	$2.55	$2.48	$2.55	$2.44
2023-10-10	$2.48	$2.35	$2.50	$2.33
2023-10-11	$2.35	$2.39	$2.42	$2.33
2023-10-12	$2.39	$2.56	$2.76	$2.37
2023-10-13	$2.56	$2.46	$2.56	$2.38
2023-10-14	$2.46	$2.46	$2.56	$2.44
2023-10-15	$2.46	$2.47	$2.47	$2.43
2023-10-16	$2.47	$2.46	$2.48	$2.44
2023-10-17	$2.46	$2.46	$2.47	$2.43
2023-10-18	$2.46	$2.45	$2.50	$2.43
2023-10-19	$2.45	$2.44	$2.50	$2.42
2023-10-20	$2.44	$2.46	$2.46	$2.43
2023-10-21	$2.46	$2.46	$2.46	$2.41
2023-10-22	$2.46	$2.47	$2.47	$2.44
2023-10-23	$2.47	$2.52	$2.54	$2.47
2023-10-24	$2.52	$2.56	$2.70	$2.50
2023-10-25	$2.56	$2.61	$2.70	$2.51
2023-10-26	$2.61	$2.57	$2.61	$2.54
2023-10-27	$2.57	$2.59	$2.70	$2.55
2023-10-28	$2.59	$2.59	$2.66	$2.53
2023-10-29	$2.59	$2.58	$2.59	$2.52
2023-10-30	$2.58	$2.52	$2.61	$2.52
2023-10-31	$2.52	$2.53	$2.63	$2.51
2023-11-01	$2.53	$2.54	$2.55	$2.48
2023-11-02	$2.54	$2.55	$2.60	$2.50
2023-11-03	$2.55	$2.58	$2.60	$2.54
2023-11-04	$2.58	$2.58	$2.58	$2.54
2023-11-05	$2.58	$2.60	$2.60	$2.54
2023-11-06	$2.60	$2.56	$2.62	$2.55
2023-11-07	$2.56	$2.55	$2.56	$2.49
2023-11-08	$2.55	$2.56	$2.60	$2.49
2023-11-09	$2.56	$2.57	$2.57	$2.55
2023-11-10	$2.57	$2.61	$2.61	$2.55
2023-11-11	$2.61	$2.61	$2.70	$2.57
2023-11-12	$2.61	$2.62	$2.70	$2.57
2023-11-13	$2.62	$2.58	$2.64	$2.55
2023-11-14	$2.58	$2.58	$2.58	$2.55
2023-11-15	$2.58	$2.52	$2.58	$2.48
2023-11-16	$2.52	$2.56	$2.57	$2.49
2023-11-17	$2.56	$2.58	$2.60	$2.55
2023-11-18	$2.58	$2.51	$2.60	$2.40
2023-11-19	$2.51	$2.44	$2.51	$2.42
2023-11-20	$2.44	$2.41	$2.50	$2.41
2023-11-21	$2.41	$2.42	$2.46	$2.40
2023-11-22	$2.42	$2.40	$2.50	$2.38
2023-11-23	$2.40	$2.38	$2.43	$2.37
2023-11-24	$2.38	$2.09	$2.48	$2.09
2023-11-25	$2.09	$2.20	$2.23	$2.09
2023-11-26	$2.20	$1.95	$2.26	$1.95
2023-11-27	$1.95	$1.95	$2.10	$1.89
2023-11-28	$1.95	$1.91	$2.10	$1.87
2023-11-29	$1.91	$1.78	$1.92	$1.72
2023-11-30	$1.78	$1.78	$2.22	$1.77
2023-12-01	$1.78	$2.00	$2.46	$1.72
2023-12-02	$2.00	$2.38	$2.39	$1.80
2023-12-03	$2.38	$2.46	$2.50	$2.37
2023-12-04	$2.46	$2.40	$2.46	$2.38
2023-12-05	$2.40	$2.44	$2.45	$2.21
2023-12-06	$2.44	$2.42	$2.53	$2.40
2023-12-07	$2.42	$2.58	$2.60	$2.36
2023-12-08	$2.58	$2.64	$2.70	$2.53
2023-12-09	$2.64	$3.22	$3.43	$2.58
2023-12-10	$3.22	$3.11	$3.26	$3.01
2023-12-11	$3.11	$2.95	$3.20	$2.85
2023-12-12	$2.95	$2.86	$2.95	$2.80
2023-12-13	$2.86	$2.84	$2.90	$2.77
2023-12-14	$2.84	$2.88	$2.90	$2.84
2023-12-15	$3.00	$2.88	$3.00	$2.85
2023-12-16	$2.88	$3.00	$3.10	$2.79
2023-12-17	$3.00	$3.04	$3.20	$2.91
2023-12-18	$3.04	$3.23	$3.37	$2.97
2023-12-19	$3.23	$3.17	$3.35	$3.15
2023-12-20	$3.17	$3.23	$3.35	$3.14
2023-12-21	$3.23	$2.82	$3.24	$2.81
2023-12-22	$2.82	$2.76	$2.85	$2.74
2023-12-23	$2.76	$2.77	$2.80	$2.74
2023-12-24	$2.77	$2.77	$2.79	$2.74
2023-12-25	$2.77	$2.69	$2.85	$2.67
2023-12-26	$2.69	$2.60	$2.73	$2.59
2023-12-27	$2.60	$2.74	$2.80	$2.56
2023-12-28	$2.74	$2.67	$2.75	$2.63
2023-12-29	$2.67	$2.68	$2.70	$2.63
2023-12-30	$2.68	$2.63	$2.70	$2.53
2023-12-31	$2.63	$2.63	$2.67	$2.59
2024-01-01	$2.63	$2.58	$2.64	$2.52
2024-01-02	$2.58	$2.63	$2.70	$2.56
2024-01-03	$2.63	$2.52	$2.64	$2.46
2024-01-04	$2.52	$2.51	$2.62	$2.39
2024-01-05	$2.51	$2.46	$2.57	$2.45
2024-01-06	$2.46	$2.48	$2.53	$2.41
2024-01-07	$2.48	$2.50	$2.55	$2.44
2024-01-08	$2.50	$2.51	$2.52	$2.44
2024-01-09	$2.51	$2.46	$2.56	$2.42
2024-01-10	$2.46	$2.43	$2.70	$2.30
2024-01-11	$2.43	$2.43	$2.48	$2.38
2024-01-12	$2.43	$2.43	$2.43	$2.42
2024-01-14	$2.40	$2.37	$2.48	$2.35
2024-01-15	$2.37	$2.30	$2.46	$2.25
2024-01-16	$2.30	$2.32	$2.36	$2.30
2024-01-17	$2.32	$2.32	$2.32	$2.32
2024-01-18	$2.31	$2.26	$2.36	$2.25
2024-01-19	$2.26	$2.28	$2.52	$2.20
2024-01-20	$2.28	$2.39	$2.67	$2.27
2024-01-21	$2.39	$2.29	$2.45	$2.17
2024-01-22	$2.29	$2.27	$2.45	$2.25
2024-01-23	$2.27	$2.21	$2.43	$2.15
2024-01-24	$2.21	$2.27	$2.35	$2.13
2024-01-25	$2.27	$2.23	$2.38	$2.20
2024-01-26	$2.23	$2.22	$2.36	$2.18
2024-01-27	$2.22	$2.21	$2.43	$2.16
2024-01-28	$2.21	$2.30	$2.45	$2.20
2024-01-29	$2.30	$2.34	$2.35	$2.25
2024-01-30	$2.34	$2.35	$2.39	$2.32
2024-01-31	$2.35	$2.28	$2.43	$2.24
2024-02-01	$2.28	$2.28	$2.28	$2.28
2024-02-02	$2.28	$2.29	$2.31	$2.25
2024-02-03	$2.29	$2.29	$2.29	$2.20
2024-02-04	$2.29	$2.28	$2.29	$2.28
2024-06-30	$2.47	$2.40	$2.54	$2.40
2024-07-01	$2.40	$2.56	$2.72	$2.34
2024-07-02	$2.56	$2.69	$2.71	$2.51
2024-07-03	$2.69	$2.58	$2.83	$2.56
2024-07-04	$2.58	$2.21	$2.58	$2.19
2024-07-05	$2.21	$2.10	$2.28	$1.85
2024-07-06	$2.10	$2.29	$2.45	$1.96
2024-07-07	$2.29	$2.20	$2.43	$2.13
2024-07-08	$2.20	$2.14	$2.30	$2.01
2024-07-09	$2.14	$2.22	$2.40	$2.09
2024-07-10	$2.22	$2.16	$2.30	$2.12
2024-07-11	$2.16	$2.09	$2.27	$2.06
2024-07-12	$2.09	$2.10	$2.16	$2.00
2024-07-13	$2.10	$2.11	$2.18	$2.03
2024-07-14	$2.11	$2.28	$2.46	$2.02
2024-07-15	$2.28	$2.19	$2.30	$2.11
2024-07-16	$2.19	$2.24	$2.30	$2.07
2024-07-17	$2.24	$2.16	$2.30	$2.16
2024-07-18	$2.16	$2.14	$2.22	$2.08
2024-07-19	$2.14	$2.20	$2.22	$2.11
2024-07-20	$2.20	$2.17	$2.30	$2.09
2024-07-21	$2.17	$2.19	$2.22	$2.15
2024-07-22	$2.19	$2.11	$2.26	$2.10
2024-07-23	$2.11	$2.02	$2.13	$1.99
2024-07-24	$2.02	$2.01	$2.30	$1.95
2024-07-25	$2.01	$1.96	$2.09	$1.93
2024-07-26	$1.96	$2.01	$2.09	$1.92
2024-07-27	$2.01	$1.98	$2.10	$1.94
2024-07-28	$1.98	$1.99	$2.04	$1.97
2024-07-29	$1.99	$1.99	$2.12	$1.98
2024-07-30	$1.99	$1.94	$2.03	$1.89
2024-07-31	$1.94	$1.83	$1.95	$1.81
2024-08-01	$1.83	$1.80	$1.92	$1.75
2024-08-02	$1.80	$1.72	$1.83	$1.69
2024-08-03	$1.72	$1.65	$1.73	$1.64
2024-08-04	$1.65	$1.47	$1.66	$1.43
2024-08-05	$1.47	$1.39	$2.14	$0.9752000
2024-08-06	$1.39	$1.43	$1.44	$1.08
2024-08-07	$1.43	$1.38	$1.47	$1.34
2024-08-08	$1.38	$1.48	$1.50	$1.37
2024-08-09	$1.48	$1.59	$1.60	$1.47
2024-08-10	$1.59	$1.57	$1.60	$1.56
2024-08-11	$1.57	$1.45	$1.58	$1.44
2024-08-12	$1.45	$1.46	$1.47	$1.43
2024-08-13	$1.46	$1.54	$1.54	$1.43
2024-08-14	$1.54	$1.49	$1.54	$1.37
2024-08-15	$1.49	$1.47	$1.50	$1.46
2024-08-16	$1.47	$1.74	$2.22	$1.47
2024-08-17	$1.74	$1.70	$1.85	$1.69
2024-08-18	$1.70	$1.60	$1.71	$1.60
2024-08-19	$1.60	$1.56	$1.60	$1.56
2024-08-20	$1.56	$1.58	$1.64	$1.52
2024-08-21	$1.58	$1.68	$1.68	$1.57
2024-08-22	$1.68	$1.88	$1.93	$1.60
2024-08-23	$1.88	$4.83	$4.92	$1.84
2024-08-24	$4.83	$4.82	$4.83	$4.77
2024-08-25	$3.63	$2.90	$3.63	$2.89
2024-08-26	$2.90	$2.70	$3.00	$2.62
2024-08-27	$2.70	$2.74	$2.93	$2.64
2024-08-28	$2.74	$3.21	$3.31	$2.45
2024-08-29	$3.21	$3.21	$3.21	$3.21

Markets

Pair	Exchange
FLZ/USDC	huobipro
FLZ/USDT	huobipro

Fellaz News

HTX Ventures to Host “Entertainment...

‘Bits’ Bitcoin Ordinals Gaming Proj...

Darewise Entertainment and DFZ Labs...

Animoca Brands’ Darewise Entertainm...

Deadfellaz and MetaMask present ‘In...

Related Coins

Uno Re

MxmBoxcEus Toke...

Vibing Cat

Smart Block Cha...

Nirvana

Citadel.one

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Fellaz
FLZ Coin Values FLZ

Fellaz valuesUSD Price
$ 2.26

Fellaz BTC Price
0.00003981

Fellaz 24h Vol
$ 2,521,441

Fellaz Market Cap
$ 1,067,042,670

Fellaz FLZ Coin Values FLZ

Fellaz valuesUSD Price $ 2.26

Fellaz BTC Price 0.00003981

Fellaz 24h Vol $ 2,521,441

Fellaz Market Cap $ 1,067,042,670

Share Fellaz Price

Fellaz Price Charts

Fellaz Price High/Low Price Chart

Fellaz Crypto Technology

Fellaz Crypto Market

Fellaz
FLZ Coin Values FLZ

Fellaz valuesUSD Price
$ 2.26

Fellaz BTC Price
0.00003981

Fellaz 24h Vol
$ 2,521,441

Fellaz Market Cap
$ 1,067,042,670