Flamingo - Live Flamingo price and market cap

A company that is changing the way the world mines bitcoin

Flamingo Crypto Coin Rank 649

Website

631,164,719 FLM

24h Vol

56 BTC

1 H

0.33 %

24 H

9.96 %

7 d

2.21 %

Today Flamingo price in US dollars is currently 0.0583 USD, and if converted to Bitcoin is 0.00000077 BTC. A total of 631,164,719 FLM are currently circulating in the Market. Flamingo price is currently experiencing a change of 9.96 %, and check here all cryptocurrency. Over the past 24 hours 0.042 M US dollars Flamingo have been traded on Crypto Exchanges. Get Flamingo's progress by adding it to your favourites and creating a free portfolio.

Full Name

Flamingo

Symbol

FLM

Algorithm

PHI1612

BTC Price

0.00000077 BTC

BTC Market

488 BTC

BTC 24h Vol

56 BTC

Total Coins Mined

631,164,719 FLM

0.33 %

24h

9.96 %

2.21 %

Twitter

Flamingo

Facebook

Flamingo

FLM Charts

FLM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-28	$1.08	$0.9533000	$1.13	$0.9238000
2020-09-29	$0.9533000	$0.6441000	$0.9918000	$0.5825000
2020-09-30	$0.6441000	$0.6273000	$0.6899000	$0.5872000
2020-10-01	$0.6273000	$0.5629000	$0.6680000	$0.5548000
2020-10-02	$0.5629000	$0.4683000	$0.5791000	$0.4296000
2020-10-03	$0.4683000	$0.4163000	$0.4959000	$0.4078000
2020-10-04	$0.4163000	$0.3601000	$0.4239000	$0.3454000
2020-10-05	$0.3601000	$0.3778000	$0.4146000	$0.3086000
2020-10-06	$0.3778000	$0.3009000	$0.4026000	$0.2863000
2020-10-07	$0.3009000	$0.2631000	$0.3044000	$0.2534000
2020-10-08	$0.2631000	$0.2853000	$0.2984000	$0.2545000
2020-10-09	$0.2853000	$0.2942000	$0.3069000	$0.2688000
2020-10-10	$0.2942000	$0.2662000	$0.3040000	$0.2580000
2020-10-11	$0.2662000	$0.2788000	$0.2820000	$0.2491000
2020-10-12	$0.2788000	$0.2601000	$0.2834000	$0.2527000
2020-10-13	$0.2601000	$0.2749000	$0.2840000	$0.2555000
2020-10-14	$0.2749000	$0.2734000	$0.2985000	$0.2622000
2020-10-15	$0.2734000	$0.2637000	$0.2772000	$0.2611000
2020-10-16	$0.2637000	$0.2526000	$0.2614000	$0.2479000
2020-10-17	$0.2526000	$0.2542000	$0.2611000	$0.2443000
2020-10-18	$0.2542000	$0.2577000	$0.2631000	$0.2520000
2020-10-19	$0.2577000	$0.2624000	$0.2691000	$0.2536000
2020-10-20	$0.2624000	$0.2368000	$0.2666000	$0.2340000
2020-10-21	$0.2368000	$0.2433000	$0.2606000	$0.2374000
2020-10-22	$0.2433000	$0.2364000	$0.2494000	$0.2321000
2020-10-23	$0.2364000	$0.2225000	$0.2362000	$0.2188000
2020-10-24	$0.2225000	$0.2270000	$0.2386000	$0.2224000
2020-10-25	$0.2270000	$0.2098000	$0.2293000	$0.2068000
2020-10-26	$0.2098000	$0.1968000	$0.2260000	$0.1947000
2020-10-27	$0.1968000	$0.1912000	$0.2088000	$0.1857000
2020-10-28	$0.1912000	$0.1673000	$0.1903000	$0.1651000
2020-10-29	$0.1673000	$0.1525000	$0.1734000	$0.1514000
2020-10-30	$0.1525000	$0.1566000	$0.1641000	$0.1427000
2020-10-31	$0.1566000	$0.1525000	$0.1629000	$0.1511000
2020-11-01	$0.1525000	$0.1504000	$0.1534000	$0.1449000
2020-11-02	$0.1504000	$0.1490000	$0.1557000	$0.1462000
2020-11-03	$0.1490000	$0.1362000	$0.1543000	$0.1358000
2020-11-04	$0.1362000	$0.1240000	$0.1396000	$0.1237000
2020-11-05	$0.1240000	$0.1293000	$0.1407000	$0.1271000
2020-11-06	$0.1293000	$0.1556000	$0.1715000	$0.1292000
2020-11-07	$0.1556000	$0.1416000	$0.1622000	$0.1367000
2020-11-08	$0.1416000	$0.1509000	$0.1552000	$0.1447000
2020-11-09	$0.1509000	$0.1494000	$0.1520000	$0.1445000
2020-11-10	$0.1494000	$0.1675000	$0.1703000	$0.1476000
2020-11-11	$0.1675000	$0.1574000	$0.1805000	$0.1564000
2020-11-12	$0.1574000	$0.1499000	$0.1732000	$0.1489000
2020-11-13	$0.1499000	$0.1661000	$0.1672000	$0.1476000
2020-11-14	$0.1661000	$0.1755000	$0.1821000	$0.1624000
2020-11-15	$0.1755000	$0.1885000	$0.1996000	$0.1742000
2020-11-16	$0.1885000	$0.2057000	$0.2145000	$0.1890000
2020-11-17	$0.2057000	$0.2083000	$0.2320000	$0.2017000
2020-11-18	$0.2083000	$0.1834000	$0.2108000	$0.1761000
2020-11-19	$0.1834000	$0.2062000	$0.2107000	$0.1804000
2020-11-20	$0.2062000	$0.1983000	$0.2327000	$0.1963000
2020-11-21	$0.1983000	$0.2205000	$0.2327000	$0.1912000
2020-11-22	$0.2205000	$0.2029000	$0.2188000	$0.1989000
2020-11-23	$0.2029000	$0.2239000	$0.2272000	$0.2024000
2020-11-24	$0.2239000	$0.2280000	$0.2517000	$0.2071000
2020-11-25	$0.2280000	$0.2172000	$0.2378000	$0.2099000
2020-11-26	$0.2172000	$0.1776000	$0.2020000	$0.1685000
2020-11-27	$0.1776000	$0.1805000	$0.1925000	$0.1760000
2020-11-28	$0.1805000	$0.1847000	$0.1946000	$0.1822000
2020-11-29	$0.1847000	$0.1860000	$0.1911000	$0.1791000
2020-11-30	$0.1860000	$0.1884000	$0.2042000	$0.1835000
2020-12-01	$0.1884000	$0.1815000	$0.1956000	$0.1738000
2020-12-02	$0.1815000	$0.1946000	$0.1998000	$0.1830000
2020-12-03	$0.1946000	$0.2277000	$0.2373000	$0.1955000
2020-12-04	$0.2277000	$0.1885000	$0.2232000	$0.1848000
2020-12-05	$0.1885000	$0.1979000	$0.2006000	$0.1918000
2020-12-06	$0.1979000	$0.1981000	$0.2033000	$0.1930000
2020-12-07	$0.1981000	$0.1951000	$0.1993000	$0.1922000
2020-12-08	$0.1951000	$0.1990000	$0.2058000	$0.1774000
2020-12-09	$0.1990000	$0.2256000	$0.2423000	$0.1937000
2020-12-10	$0.2256000	$0.2006000	$0.2296000	$0.1995000
2020-12-11	$0.2006000	$0.1843000	$0.2004000	$0.1843000
2020-12-12	$0.1843000	$0.1885000	$0.2004000	$0.1840000
2020-12-13	$0.1885000	$0.1946000	$0.2111000	$0.1903000
2020-12-14	$0.1946000	$0.2059000	$0.2172000	$0.1927000
2020-12-15	$0.2059000	$0.2003000	$0.2160000	$0.1975000
2020-12-16	$0.2003000	$0.1967000	$0.2208000	$0.1952000
2020-12-17	$0.1967000	$0.1999000	$0.2129000	$0.1862000
2020-12-18	$0.1999000	$0.2050000	$0.2133000	$0.1999000
2020-12-19	$0.2050000	$0.2027000	$0.2315000	$0.2008000
2020-12-20	$0.2027000	$0.1875000	$0.2018000	$0.1807000
2020-12-21	$0.1875000	$0.1691000	$0.1830000	$0.1643000
2020-12-22	$0.1691000	$0.1689000	$0.1777000	$0.1653000
2020-12-23	$0.1689000	$0.1325000	$0.1664000	$0.1234000
2020-12-24	$0.1325000	$0.1478000	$0.1502000	$0.1329000
2020-12-25	$0.1478000	$0.1403000	$0.1549000	$0.1376000
2020-12-26	$0.1403000	$0.1367000	$0.1513000	$0.1343000
2020-12-27	$0.1367000	$0.1307000	$0.1389000	$0.1200000
2020-12-28	$0.1307000	$0.1374000	$0.1447000	$0.1314000
2020-12-29	$0.1374000	$0.1313000	$0.1431000	$0.1256000
2020-12-30	$0.1313000	$0.1288000	$0.1398000	$0.1268000
2020-12-31	$0.1288000	$0.1255000	$0.1350000	$0.1188000
2021-01-01	$0.1255000	$0.1296000	$0.1325000	$0.1252000
2021-01-02	$0.1296000	$0.1237000	$0.1456000	$0.1159000
2021-01-03	$0.1237000	$0.1319000	$0.1385000	$0.1157000
2021-01-04	$0.1319000	$0.1422000	$0.1598000	$0.1278000
2021-01-05	$0.1422000	$0.1423000	$0.1562000	$0.1392000
2021-01-06	$0.1423000	$0.1489000	$0.1706000	$0.1481000
2021-01-07	$0.1489000	$0.1429000	$0.1682000	$0.1425000
2021-01-08	$0.1429000	$0.1467000	$0.1495000	$0.1361000
2021-01-09	$0.1467000	$0.1549000	$0.1613000	$0.1428000
2021-01-10	$0.1549000	$0.1715000	$0.1765000	$0.1471000
2021-01-11	$0.1715000	$0.1484000	$0.1683000	$0.1434000
2021-01-12	$0.1484000	$0.1468000	$0.1519000	$0.1400000
2021-01-13	$0.1468000	$0.1514000	$0.1626000	$0.1488000
2021-01-14	$0.1514000	$0.1543000	$0.1594000	$0.1504000
2021-01-15	$0.1543000	$0.1530000	$0.1597000	$0.1431000
2021-01-16	$0.1530000	$0.1700000	$0.1744000	$0.1491000
2021-01-17	$0.1700000	$0.1896000	$0.2000000	$0.1681000
2021-01-18	$0.1896000	$0.2000000	$0.2113000	$0.1882000
2021-01-19	$0.2000000	$0.1789000	$0.1987000	$0.1771000
2021-01-20	$0.1789000	$0.1803000	$0.1821000	$0.1686000
2021-01-21	$0.1803000	$0.1588000	$0.1718000	$0.1517000
2021-01-22	$0.1588000	$0.1716000	$0.1898000	$0.1650000
2021-01-23	$0.1716000	$0.1955000	$0.1981000	$0.1670000
2021-01-24	$0.1955000	$0.1889000	$0.2092000	$0.1840000
2021-01-25	$0.1889000	$0.2204000	$0.2269000	$0.1853000
2021-01-26	$0.2204000	$0.2101000	$0.2458000	$0.1993000
2021-01-27	$0.2101000	$0.1895000	$0.2014000	$0.1734000
2021-01-28	$0.1895000	$0.2067000	$0.2381000	$0.2067000
2021-01-29	$0.2067000	$0.2004000	$0.2291000	$0.1747000
2021-01-30	$0.2004000	$0.2248000	$0.2299000	$0.1736000
2021-01-31	$0.2248000	$0.2413000	$0.2433000	$0.2121000
2021-02-01	$0.2413000	$0.2995000	$0.3350000	$0.2441000
2021-02-02	$0.2995000	$0.3037000	$0.3307000	$0.2792000
2021-02-03	$0.3037000	$0.3406000	$0.3768000	$0.2698000
2021-02-04	$0.3406000	$0.3432000	$0.3565000	$0.2962000
2021-02-05	$0.3432000	$0.3774000	$0.4440000	$0.3463000
2021-02-06	$0.3774000	$0.3448000	$0.3911000	$0.3020000
2021-02-07	$0.3448000	$0.3584000	$0.3751000	$0.3253000
2021-02-08	$0.3584000	$0.4189000	$0.4667000	$0.3631000
2021-02-09	$0.4189000	$0.4321000	$0.4507000	$0.4000000
2021-02-10	$0.4321000	$0.4279000	$0.4687000	$0.3736000
2021-02-11	$0.4279000	$0.5113000	$0.5487000	$0.4465000
2021-02-12	$0.5113000	$0.5626000	$0.6133000	$0.5033000
2021-02-13	$0.5626000	$0.6271000	$0.6564000	$0.5242000
2021-02-14	$0.6271000	$0.5449000	$0.6558000	$0.5420000
2021-02-15	$0.5449000	$0.5139000	$0.5834000	$0.4410000
2021-02-16	$0.5139000	$0.4855000	$0.5582000	$0.4633000
2021-02-17	$0.4855000	$0.5122000	$0.5528000	$0.4558000
2021-02-18	$0.5122000	$0.5273000	$0.5752000	$0.5041000
2021-02-19	$0.5273000	$0.5644000	$0.6097000	$0.5398000
2021-02-20	$0.5644000	$0.5014000	$0.5836000	$0.4724000
2021-02-21	$0.5014000	$0.5103000	$0.5638000	$0.5011000
2021-02-22	$0.5103000	$0.4519000	$0.4979000	$0.3956000
2021-02-23	$0.4519000	$0.3398000	$0.4098000	$0.3032000
2021-02-24	$0.3398000	$0.3412000	$0.3855000	$0.3308000
2021-02-25	$0.3412000	$0.3235000	$0.3545000	$0.3140000
2021-02-26	$0.3235000	$0.3215000	$0.3354000	$0.2965000
2021-02-27	$0.3215000	$0.3321000	$0.3460000	$0.3196000
2021-02-28	$0.3321000	$0.3200000	$0.3290000	$0.2860000
2021-03-01	$0.3200000	$0.3688000	$0.3822000	$0.3450000
2021-03-02	$0.3688000	$0.3478000	$0.3759000	$0.3395000
2021-03-03	$0.3478000	$0.3840000	$0.4026000	$0.3578000
2021-03-04	$0.3840000	$0.3574000	$0.3782000	$0.3473000
2021-03-05	$0.3574000	$0.3634000	$0.4048000	$0.3468000
2021-03-06	$0.3634000	$0.3677000	$0.3765000	$0.3594000
2021-03-07	$0.3677000	$0.3822000	$0.3889000	$0.3680000
2021-03-08	$0.3822000	$0.4281000	$0.4334000	$0.3862000
2021-03-09	$0.4281000	$0.4466000	$0.4592000	$0.4197000
2021-03-10	$0.4466000	$0.4321000	$0.4723000	$0.4248000
2021-03-11	$0.4321000	$0.4972000	$0.5035000	$0.4278000
2021-03-12	$0.4972000	$0.4735000	$0.4935000	$0.4380000
2021-03-13	$0.4735000	$0.4974000	$0.5384000	$0.4839000
2021-03-14	$0.4974000	$0.4673000	$0.4915000	$0.4614000
2021-03-15	$0.4673000	$0.4615000	$0.5394000	$0.4403000
2021-03-16	$0.4615000	$0.4713000	$0.4941000	$0.4560000
2021-03-17	$0.4713000	$0.5367000	$0.5755000	$0.4854000
2021-03-18	$0.5367000	$0.5315000	$0.5603000	$0.5205000
2021-03-19	$0.5315000	$0.5533000	$0.5754000	$0.5266000
2021-03-20	$0.5533000	$0.5142000	$0.5694000	$0.5125000
2021-03-21	$0.5142000	$0.5324000	$0.5617000	$0.4992000
2021-03-22	$0.5324000	$0.4928000	$0.5242000	$0.4620000
2021-03-23	$0.4928000	$0.4789000	$0.5071000	$0.4723000
2021-03-24	$0.4789000	$0.4404000	$0.4932000	$0.4226000
2021-03-25	$0.4404000	$0.4184000	$0.4394000	$0.4025000
2021-03-26	$0.4184000	$0.4597000	$0.4955000	$0.4454000
2021-03-27	$0.4597000	$0.4743000	$0.5044000	$0.4637000
2021-03-28	$0.4743000	$0.6287000	$0.6298000	$0.4713000
2021-03-29	$0.6287000	$0.6460000	$0.7463000	$0.6235000
2021-03-30	$0.6460000	$0.6672000	$0.7019000	$0.6343000
2021-03-31	$0.6672000	$0.8672000	$0.8919000	$0.6309000
2021-04-01	$0.8672000	$0.7758000	$0.8980000	$0.7447000
2021-04-02	$0.7758000	$0.8453000	$0.9426000	$0.7320000
2021-04-03	$0.8453000	$0.7728000	$0.8464000	$0.7654000
2021-04-04	$0.7728000	$0.8337000	$0.8733000	$0.7848000
2021-04-05	$0.8337000	$0.9719000	$0.9755000	$0.8247000
2021-04-06	$0.9719000	$1.10	$1.14	$0.9148000
2021-04-07	$1.10	$0.9165000	$1.20	$0.8734000
2021-04-08	$0.9165000	$0.9311000	$1.02	$0.9177000
2021-04-09	$0.9311000	$1.02	$1.08	$0.8850000
2021-04-10	$1.02	$0.9649000	$1.11	$0.9374000
2021-04-11	$0.9649000	$0.9327000	$0.9777000	$0.8553000
2021-04-12	$0.9327000	$0.8881000	$0.9306000	$0.8444000
2021-04-13	$0.8881000	$0.9534000	$0.9832000	$0.8263000
2021-04-14	$0.9534000	$0.9451000	$1.08	$0.8897000
2021-04-15	$0.9451000	$1.03	$1.04	$0.9270000
2021-04-16	$1.03	$1.05	$1.11	$0.9661000
2021-04-17	$1.05	$1.02	$1.13	$0.9915000
2021-04-18	$1.02	$1.06	$1.07	$0.6401000
2021-04-19	$1.06	$0.9493000	$1.17	$0.9221000
2021-04-20	$0.9493000	$0.8915000	$0.9757000	$0.8463000
2021-04-21	$0.8915000	$0.8248000	$0.8829000	$0.8092000
2021-04-22	$0.8248000	$0.7204000	$0.8254000	$0.7044000
2021-04-23	$0.7204000	$0.7288000	$0.7615000	$0.6075000
2021-04-24	$0.7288000	$0.6731000	$0.7477000	$0.6680000
2021-04-25	$0.6731000	$0.6420000	$0.6946000	$0.6229000
2021-04-26	$0.6420000	$0.7644000	$0.7698000	$0.6990000
2021-04-27	$0.7644000	$0.7876000	$0.8200000	$0.7567000
2021-04-28	$0.7876000	$0.7463000	$0.8051000	$0.7233000
2021-04-29	$0.7463000	$0.7555000	$0.7796000	$0.7100000
2021-04-30	$0.7555000	$0.9293000	$0.9617000	$0.8028000
2021-05-01	$0.9293000	$0.9214000	$0.9625000	$0.8914000
2021-05-02	$0.9214000	$1.01	$1.05	$0.8777000
2021-05-03	$1.01	$0.9649000	$1.05	$0.9477000
2021-05-04	$0.9649000	$0.8386000	$0.8998000	$0.8146000
2021-05-05	$0.8386000	$1.02	$1.05	$0.8983000
2021-05-06	$1.02	$0.9815000	$1.04	$0.9347000
2021-05-07	$0.9815000	$0.9840000	$1.15	$0.9495000
2021-05-08	$0.9840000	$0.9584000	$1.03	$0.9472000
2021-05-09	$0.9584000	$0.9659000	$1.01	$0.9176000
2021-05-10	$0.9659000	$0.9626000	$1.10	$0.8989000
2021-05-11	$0.9626000	$1.01	$1.02	$0.9375000
2021-05-12	$1.01	$0.8025000	$0.8995000	$0.8025000
2021-05-13	$0.8025000	$0.8394000	$0.8762000	$0.8051000
2021-05-14	$0.8394000	$0.9015000	$0.9399000	$0.8371000
2021-05-15	$0.9015000	$0.7999000	$0.8494000	$0.7872000
2021-05-16	$0.7999000	$0.7773000	$0.8066000	$0.7601000
2021-05-17	$0.7773000	$0.7177000	$0.7369000	$0.7012000
2021-05-18	$0.7177000	$0.7415000	$0.7449000	$0.7033000
2021-05-19	$0.7415000	$0.4508000	$0.6479000	$0.3545000
2021-05-20	$0.4508000	$0.6459000	$0.6492000	$0.4571000
2021-05-21	$0.6459000	$0.5139000	$0.6058000	$0.4762000
2021-05-22	$0.5139000	$0.4559000	$0.5163000	$0.4372000
2021-05-23	$0.4559000	$0.3961000	$0.4385000	$0.3545000
2021-05-24	$0.3961000	$0.4960000	$0.4963000	$0.4194000
2021-05-25	$0.4960000	$0.5616000	$0.5896000	$0.4860000
2021-05-26	$0.5616000	$0.6095000	$0.6118000	$0.5651000
2021-05-27	$0.6095000	$0.5935000	$0.6066000	$0.5588000
2021-05-28	$0.5935000	$0.5010000	$0.5566000	$0.4835000
2021-05-29	$0.5010000	$0.4628000	$0.4977000	$0.4437000
2021-05-30	$0.4628000	$0.4929000	$0.5171000	$0.4561000
2021-05-31	$0.4929000	$0.5515000	$0.5825000	$0.5034000
2021-06-01	$0.5515000	$0.5319000	$0.5712000	$0.5246000
2021-06-02	$0.5319000	$0.6012000	$0.6324000	$0.5370000
2021-06-03	$0.6012000	$0.6434000	$0.6744000	$0.6214000
2021-06-04	$0.6434000	$0.5872000	$0.6160000	$0.5478000
2021-06-05	$0.5872000	$0.5789000	$0.5999000	$0.5629000
2021-06-06	$0.5789000	$0.5971000	$0.6007000	$0.5756000
2021-06-07	$0.5971000	$0.5430000	$0.5944000	$0.5320000
2021-06-08	$0.5430000	$0.5382000	$0.5513000	$0.5142000
2021-06-09	$0.5382000	$0.5575000	$0.6065000	$0.5500000
2021-06-10	$0.5575000	$0.5381000	$0.5847000	$0.5319000
2021-06-11	$0.5381000	$0.5104000	$0.5549000	$0.4981000
2021-06-12	$0.5104000	$0.4894000	$0.5107000	$0.4681000
2021-06-13	$0.4894000	$0.5260000	$0.5583000	$0.5076000
2021-06-14	$0.5260000	$0.5422000	$0.5686000	$0.5354000
2021-06-15	$0.5422000	$0.5462000	$0.5635000	$0.5350000
2021-06-16	$0.5462000	$0.5403000	$0.5572000	$0.5096000
2021-06-17	$0.5403000	$0.5286000	$0.5484000	$0.5240000
2021-06-18	$0.5286000	$0.4844000	$0.5038000	$0.4690000
2021-06-19	$0.4844000	$0.4720000	$0.4947000	$0.4699000
2021-06-20	$0.4720000	$0.4692000	$0.4803000	$0.4593000
2021-06-21	$0.4692000	$0.3583000	$0.4203000	$0.3570000
2021-06-22	$0.3583000	$0.3498000	$0.3833000	$0.3390000
2021-06-23	$0.3498000	$0.3705000	$0.3920000	$0.3536000
2021-06-24	$0.3705000	$0.3915000	$0.3999000	$0.3735000
2021-06-25	$0.3915000	$0.3403000	$0.3640000	$0.3346000
2021-06-26	$0.3403000	$0.3383000	$0.3557000	$0.3357000
2021-06-27	$0.3383000	$0.3492000	$0.3645000	$0.3416000
2021-06-28	$0.3492000	$0.3566000	$0.3590000	$0.3418000
2021-06-29	$0.3566000	$0.3741000	$0.3928000	$0.3691000
2021-06-30	$0.3741000	$0.3839000	$0.3846000	$0.3572000
2021-07-01	$0.3839000	$0.3488000	$0.3686000	$0.3428000
2021-07-02	$0.3488000	$0.3641000	$0.3664000	$0.3489000
2021-07-03	$0.3641000	$0.3711000	$0.3891000	$0.3694000
2021-07-04	$0.3711000	$0.3853000	$0.4002000	$0.3705000
2021-07-05	$0.3853000	$0.3802000	$0.3822000	$0.3633000
2021-07-06	$0.3802000	$0.4163000	$0.4280000	$0.3814000
2021-07-07	$0.4163000	$0.4066000	$0.4238000	$0.3991000
2021-07-08	$0.4066000	$0.3764000	$0.3988000	$0.3721000
2021-07-09	$0.3764000	$0.3833000	$0.3931000	$0.3695000
2021-07-10	$0.3833000	$0.3750000	$0.3848000	$0.3670000
2021-07-11	$0.3750000	$0.3832000	$0.3894000	$0.3795000
2021-07-12	$0.3832000	$0.3699000	$0.3818000	$0.3617000
2021-07-13	$0.3699000	$0.3591000	$0.3683000	$0.3545000
2021-07-14	$0.3591000	$0.3656000	$0.3709000	$0.3449000
2021-07-15	$0.3656000	$0.3454000	$0.3560000	$0.3432000
2021-07-16	$0.3454000	$0.3357000	$0.3564000	$0.3351000
2021-07-17	$0.3357000	$0.3467000	$0.3517000	$0.3325000
2021-07-18	$0.3467000	$0.3480000	$0.3550000	$0.3419000
2021-07-19	$0.3480000	$0.3208000	$0.3409000	$0.3180000
2021-07-20	$0.3208000	$0.3051000	$0.3280000	$0.2974000
2021-07-21	$0.3051000	$0.3336000	$0.3452000	$0.3246000
2021-07-22	$0.3336000	$0.3559000	$0.3585000	$0.3314000
2021-07-23	$0.3559000	$0.3566000	$0.3734000	$0.3522000
2021-07-24	$0.3566000	$0.3661000	$0.3840000	$0.3610000
2021-07-25	$0.3661000	$0.3746000	$0.3855000	$0.3675000
2021-07-26	$0.3746000	$0.3842000	$0.4148000	$0.3619000
2021-07-27	$0.3842000	$0.4037000	$0.4214000	$0.3969000
2021-07-28	$0.4037000	$0.4067000	$0.4207000	$0.3991000
2021-07-29	$0.4067000	$0.4235000	$0.4387000	$0.3931000
2021-07-30	$0.4235000	$0.4633000	$0.4768000	$0.4299000
2021-07-31	$0.4633000	$0.4782000	$0.4998000	$0.4483000
2021-08-01	$0.4782000	$0.4462000	$0.4613000	$0.4338000
2021-08-02	$0.4462000	$0.4679000	$0.4805000	$0.4347000
2021-08-03	$0.4679000	$0.4579000	$0.4594000	$0.4434000
2021-08-04	$0.4579000	$0.4900000	$0.5083000	$0.4741000
2021-08-05	$0.4900000	$0.5213000	$0.5508000	$0.4956000
2021-08-06	$0.5213000	$0.5147000	$0.5511000	$0.5134000
2021-08-07	$0.5147000	$0.5318000	$0.5658000	$0.5292000
2021-08-08	$0.5318000	$0.5014000	$0.5338000	$0.4926000
2021-08-09	$0.5014000	$0.5203000	$0.5458000	$0.5180000
2021-08-10	$0.5203000	$0.5153000	$0.5449000	$0.5053000
2021-08-11	$0.5153000	$0.5353000	$0.5567000	$0.5148000
2021-08-12	$0.5321000	$0.5104000	$0.5207000	$0.4940000
2021-08-13	$0.5104000	$0.5716000	$0.5912000	$0.5448000
2021-08-14	$0.5716000	$0.5841000	$0.6034000	$0.5181000
2021-08-15	$0.5841000	$0.5943000	$0.6121000	$0.5755000
2021-08-16	$0.5943000	$0.5984000	$0.6411000	$0.5741000
2021-08-17	$0.5984000	$0.5778000	$0.6171000	$0.5599000
2021-08-18	$0.5778000	$0.5732000	$0.6077000	$0.5478000
2021-08-19	$0.5732000	$0.6261000	$0.6261000	$0.5901000
2021-08-20	$0.6261000	$0.6897000	$0.7085000	$0.6512000
2021-08-21	$0.6897000	$0.6881000	$0.7286000	$0.6680000
2021-08-22	$0.6881000	$0.7196000	$0.7418000	$0.6920000
2021-08-23	$0.7196000	$0.7646000	$0.7740000	$0.7156000
2021-08-24	$0.7646000	$0.7154000	$0.7588000	$0.6796000
2021-08-25	$0.7154000	$0.7423000	$0.7516000	$0.6943000
2021-08-26	$0.7423000	$0.6456000	$0.7239000	$0.6456000
2021-08-27	$0.6456000	$0.6750000	$0.6956000	$0.6416000
2021-08-28	$0.6750000	$0.6721000	$0.6942000	$0.6531000
2021-08-29	$0.6721000	$0.6675000	$0.7031000	$0.6563000
2021-08-30	$0.6675000	$0.6391000	$0.6579000	$0.6245000
2021-08-31	$0.6391000	$0.6621000	$0.6819000	$0.6414000
2021-09-01	$0.6621000	$0.7253000	$0.7365000	$0.6735000
2021-09-02	$0.7253000	$0.7052000	$0.7318000	$0.6870000
2021-09-03	$0.7052000	$0.7233000	$0.7478000	$0.7068000
2021-09-04	$0.7233000	$0.7415000	$0.7710000	$0.7216000
2021-09-05	$0.7415000	$0.7752000	$0.8115000	$0.7628000
2021-09-06	$0.7752000	$0.7319000	$0.8015000	$0.6739000
2021-09-07	$0.7319000	$0.5454000	$0.6508000	$0.5117000
2021-09-08	$0.5454000	$0.5690000	$0.5874000	$0.5068000
2021-09-09	$0.5690000	$0.6022000	$0.6291000	$0.5730000
2021-09-10	$0.6022000	$0.5647000	$0.5952000	$0.5409000
2021-09-11	$0.5647000	$0.5709000	$0.6012000	$0.5646000
2021-09-12	$0.5709000	$0.6161000	$0.6180000	$0.5742000
2021-09-13	$0.6161000	$0.5692000	$0.6083000	$0.5516000
2021-09-14	$0.5692000	$0.5943000	$0.6018000	$0.5802000
2021-09-15	$0.5943000	$0.6375000	$0.6519000	$0.6052000
2021-09-16	$0.6375000	$0.6037000	$0.6348000	$0.5918000
2021-09-17	$0.6037000	$0.5742000	$0.6253000	$0.5581000
2021-09-18	$0.5742000	$0.5841000	$0.6000000	$0.5769000
2021-09-19	$0.5841000	$0.5585000	$0.5788000	$0.5491000
2021-09-20	$0.5585000	$0.4718000	$0.5104000	$0.4529000
2021-09-21	$0.4718000	$0.4283000	$0.4600000	$0.4246000
2021-09-22	$0.4283000	$0.4963000	$0.5059000	$0.4480000
2021-09-23	$0.4963000	$0.5140000	$0.5253000	$0.4965000
2021-09-24	$0.5140000	$0.4730000	$0.5108000	$0.4580000
2021-09-25	$0.4730000	$0.4614000	$0.4832000	$0.4541000
2021-09-26	$0.4614000	$0.4480000	$0.4670000	$0.4346000
2021-09-27	$0.4480000	$0.4198000	$0.4497000	$0.4189000
2021-09-28	$0.4198000	$0.4028000	$0.4151000	$0.4007000
2021-09-29	$0.4028000	$0.4104000	$0.4208000	$0.4042000
2021-09-30	$0.4104000	$0.4348000	$0.4444000	$0.4282000
2021-10-01	$0.4348000	$0.4792000	$0.5004000	$0.4648000
2021-10-02	$0.4792000	$0.4896000	$0.5110000	$0.4714000
2021-10-03	$0.4896000	$0.5036000	$0.5253000	$0.4761000
2021-10-04	$0.5036000	$0.4947000	$0.5253000	$0.4933000
2021-10-05	$0.4947000	$0.5217000	$0.5516000	$0.5078000
2021-10-06	$0.5217000	$0.5186000	$0.5651000	$0.5081000
2021-10-07	$0.5186000	$0.5208000	$0.5272000	$0.4917000
2021-10-08	$0.5207000	$0.5179000	$0.5357000	$0.5152000
2021-10-09	$0.5179000	$0.5249000	$0.5431000	$0.5205000
2021-10-10	$0.5249000	$0.4797000	$0.5229000	$0.4797000
2021-10-11	$0.4797000	$0.4686000	$0.5175000	$0.4583000
2021-10-12	$0.4686000	$0.4638000	$0.4772000	$0.4285000
2021-10-13	$0.4638000	$0.4699000	$0.4819000	$0.4647000
2021-10-14	$0.4699000	$0.4824000	$0.5007000	$0.4589000
2021-10-15	$0.4824000	$0.4935000	$0.5188000	$0.4793000
2021-10-16	$0.4935000	$0.5077000	$0.5266000	$0.4858000
2021-10-17	$0.5077000	$0.4977000	$0.5266000	$0.4946000
2021-10-18	$0.4977000	$0.5013000	$0.5565000	$0.4951000
2021-10-19	$0.5013000	$0.4924000	$0.5303000	$0.4828000
2021-10-20	$0.4924000	$0.5183000	$0.5189000	$0.4945000
2021-10-21	$0.5183000	$0.5257000	$0.5444000	$0.4889000
2021-10-22	$0.5257000	$0.5711000	$0.5711000	$0.5104000
2021-10-23	$0.5711000	$0.5610000	$0.5776000	$0.5512000
2021-10-24	$0.5610000	$0.5405000	$0.5654000	$0.5386000
2021-10-25	$0.5405000	$0.5665000	$0.5792000	$0.5470000
2021-10-26	$0.5665000	$0.5555000	$0.5615000	$0.5398000
2021-10-27	$0.5555000	$0.4741000	$0.5554000	$0.4642000
2021-10-28	$0.4741000	$0.4958000	$0.5055000	$0.4806000
2021-10-29	$0.4958000	$0.5032000	$0.5213000	$0.5001000
2021-10-30	$0.5032000	$0.4846000	$0.5057000	$0.4766000
2021-10-31	$0.4846000	$0.5282000	$0.5325000	$0.4767000
2021-11-01	$0.5282000	$0.5243000	$0.5602000	$0.5127000
2021-11-02	$0.5243000	$0.5769000	$0.6155000	$0.5415000
2021-11-03	$0.5769000	$0.6224000	$0.6381000	$0.5519000
2021-11-04	$0.6224000	$0.6071000	$0.6434000	$0.5813000
2021-11-05	$0.6071000	$0.6047000	$0.6340000	$0.5919000
2021-11-06	$0.6047000	$0.6011000	$0.6424000	$0.5950000
2021-11-07	$0.6011000	$0.6982000	$0.6982000	$0.6077000
2021-11-08	$0.6982000	$0.6971000	$0.7484000	$0.6755000
2021-11-09	$0.6971000	$0.7082000	$0.7363000	$0.6821000
2021-11-10	$0.7082000	$0.6408000	$0.7668000	$0.5980000
2021-11-11	$0.6408000	$0.6482000	$0.6618000	$0.6320000
2021-11-12	$0.6482000	$0.6210000	$0.6461000	$0.6121000
2021-11-13	$0.6210000	$0.6744000	$0.6853000	$0.6216000
2021-11-14	$0.6744000	$0.6800000	$0.7140000	$0.6675000
2021-11-15	$0.6800000	$0.6908000	$0.7239000	$0.6546000
2021-11-16	$0.6908000	$0.6149000	$0.6528000	$0.5843000
2021-11-17	$0.6149000	$0.6109000	$0.6260000	$0.6037000
2021-11-18	$0.6109000	$0.5488000	$0.5841000	$0.5272000
2021-11-19	$0.5488000	$0.5785000	$0.5878000	$0.5569000
2021-11-20	$0.5785000	$0.6264000	$0.6395000	$0.5893000
2021-11-21	$0.6264000	$0.6633000	$0.6956000	$0.6093000
2021-11-22	$0.6633000	$0.6193000	$0.6430000	$0.6143000
2021-11-23	$0.6193000	$0.6096000	$0.6361000	$0.6085000
2021-11-24	$0.6096000	$0.5866000	$0.6152000	$0.5752000
2021-11-25	$0.5866000	$0.6127000	$0.6327000	$0.5979000
2021-11-26	$0.6127000	$0.5416000	$0.5815000	$0.5013000
2021-11-27	$0.5416000	$0.5623000	$0.5864000	$0.5481000
2021-11-28	$0.5623000	$0.5538000	$0.5905000	$0.5429000
2021-11-29	$0.5538000	$0.5628000	$0.5662000	$0.5524000
2021-11-30	$0.5628000	$0.5259000	$0.5612000	$0.5247000
2021-12-01	$0.5259000	$0.5316000	$0.5522000	$0.5265000
2021-12-02	$0.5316000	$0.5387000	$0.5404000	$0.5059000
2021-12-03	$0.5387000	$0.5436000	$0.5796000	$0.5039000
2021-12-04	$0.5436000	$0.4314000	$0.5018000	$0.3373000
2021-12-05	$0.4314000	$0.3883000	$0.4348000	$0.3824000
2021-12-06	$0.3883000	$0.3979000	$0.4130000	$0.3726000
2021-12-07	$0.3979000	$0.3939000	$0.4046000	$0.3868000
2021-12-08	$0.3939000	$0.4182000	$0.4253000	$0.3900000
2021-12-09	$0.4182000	$0.3769000	$0.4036000	$0.3769000
2021-12-10	$0.3769000	$0.3615000	$0.3780000	$0.3615000
2021-12-11	$0.3615000	$0.3838000	$0.3868000	$0.3739000
2021-12-12	$0.3838000	$0.3884000	$0.3914000	$0.3823000
2021-12-13	$0.3884000	$0.3393000	$0.3650000	$0.3388000
2021-12-14	$0.3393000	$0.3455000	$0.3561000	$0.3411000
2021-12-15	$0.3455000	$0.3598000	$0.3749000	$0.3388000
2021-12-16	$0.3598000	$0.3506000	$0.3739000	$0.3482000
2021-12-17	$0.3506000	$0.3416000	$0.3499000	$0.3282000
2021-12-18	$0.3416000	$0.3529000	$0.3599000	$0.3435000
2021-12-19	$0.3529000	$0.3446000	$0.3535000	$0.3428000
2021-12-20	$0.3446000	$0.3293000	$0.3542000	$0.3246000
2021-12-21	$0.3293000	$0.3458000	$0.3595000	$0.3361000
2021-12-22	$0.3458000	$0.3729000	$0.3734000	$0.3437000
2021-12-23	$0.3729000	$0.3924000	$0.4011000	$0.3853000
2021-12-24	$0.3924000	$0.3803000	$0.3950000	$0.3762000
2021-12-25	$0.3803000	$0.3949000	$0.3949000	$0.3767000
2021-12-26	$0.3949000	$0.4048000	$0.4150000	$0.3896000
2021-12-27	$0.4048000	$0.4057000	$0.4143000	$0.4012000
2021-12-28	$0.4057000	$0.3589000	$0.3812000	$0.3570000
2021-12-29	$0.3589000	$0.3536000	$0.3555000	$0.3467000
2021-12-30	$0.3536000	$0.3620000	$0.3733000	$0.3521000
2021-12-31	$0.3620000	$0.3511000	$0.3566000	$0.3479000
2022-01-01	$0.3511000	$0.3762000	$0.3781000	$0.3628000
2022-01-02	$0.3762000	$0.3832000	$0.3879000	$0.3714000
2022-01-03	$0.3832000	$0.3837000	$0.3883000	$0.3725000
2022-01-04	$0.3837000	$0.3918000	$0.3991000	$0.3721000
2022-01-05	$0.3918000	$0.3544000	$0.3805000	$0.3414000
2022-01-06	$0.3544000	$0.3435000	$0.3525000	$0.3366000
2022-01-07	$0.3435000	$0.3278000	$0.3402000	$0.3253000
2022-01-08	$0.3278000	$0.3139000	$0.3356000	$0.2918000
2022-01-09	$0.3139000	$0.3253000	$0.3262000	$0.3132000
2022-01-10	$0.3253000	$0.3133000	$0.3301000	$0.3091000
2022-01-11	$0.3133000	$0.3368000	$0.3368000	$0.3189000
2022-01-12	$0.3368000	$0.3492000	$0.3575000	$0.3435000
2022-01-13	$0.3492000	$0.3346000	$0.3470000	$0.3304000
2022-01-14	$0.3346000	$0.3408000	$0.3473000	$0.3374000
2022-01-15	$0.3408000	$0.3421000	$0.3464000	$0.3370000
2022-01-16	$0.3421000	$0.3340000	$0.3431000	$0.3340000
2022-01-17	$0.3340000	$0.3175000	$0.3289000	$0.3146000
2022-01-18	$0.3175000	$0.3212000	$0.3246000	$0.3110000
2022-01-19	$0.3212000	$0.3059000	$0.3188000	$0.3030000
2022-01-20	$0.3059000	$0.2926000	$0.3028000	$0.2894000
2022-01-21	$0.2926000	$0.2516000	$0.2673000	$0.2465000
2022-01-22	$0.2516000	$0.2280000	$0.2480000	$0.2115000
2022-01-23	$0.2280000	$0.2366000	$0.2435000	$0.2308000
2022-01-24	$0.2366000	$0.2265000	$0.2397000	$0.2243000
2022-01-25	$0.2265000	$0.2263000	$0.2326000	$0.2259000
2022-01-26	$0.2263000	$0.2280000	$0.2357000	$0.2254000
2022-01-27	$0.2280000	$0.2257000	$0.2362000	$0.2246000
2022-01-28	$0.2257000	$0.2355000	$0.2401000	$0.2291000
2022-01-29	$0.2355000	$0.2448000	$0.2478000	$0.2375000
2022-01-30	$0.2448000	$0.2438000	$0.2487000	$0.2400000
2022-01-31	$0.2438000	$0.2494000	$0.2564000	$0.2417000
2022-02-01	$0.2494000	$0.2505000	$0.2552000	$0.2490000
2022-02-02	$0.2505000	$0.2418000	$0.2492000	$0.2389000
2022-02-03	$0.2418000	$0.2344000	$0.2471000	$0.2314000
2022-02-04	$0.2344000	$0.2574000	$0.2699000	$0.2562000
2022-02-05	$0.2574000	$0.2705000	$0.2841000	$0.2564000
2022-02-06	$0.2705000	$0.2719000	$0.2808000	$0.2659000
2022-02-07	$0.2719000	$0.2873000	$0.2908000	$0.2798000
2022-02-08	$0.2873000	$0.2759000	$0.2923000	$0.2707000
2022-02-09	$0.2759000	$0.2856000	$0.2856000	$0.2745000
2022-02-10	$0.2856000	$0.2747000	$0.2851000	$0.2725000
2022-02-11	$0.2747000	$0.2535000	$0.2828000	$0.2510000
2022-02-12	$0.2535000	$0.2484000	$0.2534000	$0.2416000
2022-02-13	$0.2484000	$0.2432000	$0.2495000	$0.2377000
2022-02-14	$0.2432000	$0.2421000	$0.2468000	$0.2379000
2022-02-15	$0.2421000	$0.2648000	$0.2661000	$0.2536000
2022-02-16	$0.2648000	$0.2700000	$0.2713000	$0.2599000
2022-02-17	$0.2700000	$0.2457000	$0.2510000	$0.2408000
2022-02-18	$0.2457000	$0.2620000	$0.2796000	$0.2412000
2022-02-19	$0.2620000	$0.2459000	$0.2691000	$0.2430000
2022-02-20	$0.2459000	$0.2288000	$0.2419000	$0.2258000
2022-02-21	$0.2288000	$0.1993000	$0.2241000	$0.1989000
2022-02-22	$0.1993000	$0.2036000	$0.2082000	$0.2001000
2022-02-23	$0.2036000	$0.1960000	$0.2028000	$0.1953000
2022-02-24	$0.1960000	$0.1979000	$0.2040000	$0.1822000
2022-02-25	$0.1979000	$0.2064000	$0.2072000	$0.1970000
2022-02-26	$0.2064000	$0.2027000	$0.2070000	$0.1996000
2022-02-27	$0.2027000	$0.1931000	$0.1957000	$0.1878000
2022-02-28	$0.1931000	$0.2177000	$0.2250000	$0.2121000
2022-03-01	$0.2177000	$0.2199000	$0.2377000	$0.2190000
2022-03-02	$0.2199000	$0.2210000	$0.2245000	$0.2140000
2022-03-03	$0.2210000	$0.2124000	$0.2221000	$0.2102000
2022-03-04	$0.2124000	$0.1895000	$0.1973000	$0.1875000
2022-03-05	$0.1895000	$0.1955000	$0.2010000	$0.1876000
2022-03-06	$0.1955000	$0.1841000	$0.1918000	$0.1837000
2022-03-07	$0.1841000	$0.1803000	$0.1837000	$0.1765000
2022-03-08	$0.1803000	$0.1829000	$0.1860000	$0.1810000
2022-03-09	$0.1829000	$0.1926000	$0.2031000	$0.1880000
2022-03-10	$0.1926000	$0.1818000	$0.1830000	$0.1787000
2022-03-11	$0.1818000	$0.1770000	$0.1829000	$0.1755000
2022-03-12	$0.1770000	$0.1785000	$0.1801000	$0.1766000
2022-03-13	$0.1785000	$0.1693000	$0.1765000	$0.1689000
2022-03-14	$0.1693000	$0.1766000	$0.1794000	$0.1743000
2022-03-15	$0.1766000	$0.1805000	$0.1816000	$0.1726000
2022-03-16	$0.1805000	$0.1921000	$0.1962000	$0.1830000
2022-03-17	$0.1921000	$0.1904000	$0.1958000	$0.1884000
2022-03-18	$0.1904000	$0.1981000	$0.1981000	$0.1918000
2022-03-19	$0.1981000	$0.2057000	$0.2074000	$0.1993000
2022-03-20	$0.2057000	$0.2004000	$0.2058000	$0.1980000
2022-03-21	$0.2004000	$0.2044000	$0.2110000	$0.1978000
2022-03-22	$0.2044000	$0.2119000	$0.2153000	$0.2098000
2022-03-23	$0.2119000	$0.2175000	$0.2192000	$0.2141000
2022-03-24	$0.2175000	$0.2174000	$0.2249000	$0.2165000
2022-03-25	$0.2174000	$0.2079000	$0.2212000	$0.2079000
2022-03-26	$0.2079000	$0.2183000	$0.2183000	$0.2089000
2022-03-27	$0.2183000	$0.2384000	$0.2455000	$0.2295000
2022-03-28	$0.2384000	$0.2295000	$0.2545000	$0.2257000
2022-03-29	$0.2295000	$0.2386000	$0.2472000	$0.2301000
2022-03-30	$0.2386000	$0.2541000	$0.2579000	$0.2310000
2022-03-31	$0.2541000	$0.2408000	$0.2540000	$0.2340000
2022-04-01	$0.2408000	$0.2704000	$0.2797000	$0.2449000
2022-04-02	$0.2704000	$0.2736000	$0.2850000	$0.2662000
2022-04-03	$0.2736000	$0.2845000	$0.2961000	$0.2725000
2022-04-04	$0.2845000	$0.2727000	$0.2918000	$0.2680000
2022-04-05	$0.2727000	$0.2557000	$0.2680000	$0.2557000
2022-04-06	$0.2557000	$0.2219000	$0.2435000	$0.2219000
2022-04-07	$0.2219000	$0.2295000	$0.2304000	$0.2208000
2022-04-08	$0.2295000	$0.2093000	$0.2240000	$0.2076000
2022-04-09	$0.2093000	$0.2147000	$0.2194000	$0.2096000
2022-04-10	$0.2147000	$0.2057000	$0.2125000	$0.2057000
2022-04-11	$0.2057000	$0.1835000	$0.1937000	$0.1819000
2022-04-12	$0.1835000	$0.1920000	$0.1968000	$0.1848000
2022-04-13	$0.1920000	$0.2008000	$0.2025000	$0.1967000
2022-04-14	$0.2008000	$0.1934000	$0.1962000	$0.1898000
2022-04-15	$0.1934000	$0.1975000	$0.2008000	$0.1951000
2022-04-16	$0.1975000	$0.1979000	$0.2003000	$0.1939000
2022-04-17	$0.1979000	$0.1909000	$0.2008000	$0.1897000
2022-04-18	$0.1909000	$0.2012000	$0.2041000	$0.1922000
2022-04-19	$0.2012000	$0.2059000	$0.2067000	$0.2025000
2022-04-20	$0.2059000	$0.1998000	$0.2089000	$0.1990000
2022-04-21	$0.1998000	$0.1935000	$0.2008000	$0.1903000
2022-04-22	$0.1935000	$0.1974000	$0.2014000	$0.1879000
2022-04-23	$0.1974000	$0.1968000	$0.2020000	$0.1953000
2022-04-24	$0.1968000	$0.1902000	$0.1989000	$0.1902000
2022-04-25	$0.1902000	$0.1876000	$0.1961000	$0.1828000
2022-04-26	$0.1876000	$0.1662000	$0.1772000	$0.1650000
2022-04-27	$0.1662000	$0.1790000	$0.1813000	$0.1711000
2022-04-28	$0.1790000	$0.1781000	$0.1840000	$0.1765000
2022-04-29	$0.1781000	$0.1806000	$0.1849000	$0.1694000
2022-04-30	$0.1806000	$0.1664000	$0.1992000	$0.1589000
2022-05-01	$0.1664000	$0.1693000	$0.1728000	$0.1655000
2022-05-02	$0.1693000	$0.1698000	$0.1795000	$0.1652000
2022-05-03	$0.1698000	$0.1694000	$0.1758000	$0.1660000
2022-05-04	$0.1694000	$0.1960000	$0.1964000	$0.1774000
2022-05-05	$0.1960000	$0.1773000	$0.1871000	$0.1751000
2022-05-06	$0.1773000	$0.1692000	$0.1815000	$0.1685000
2022-05-07	$0.1692000	$0.1635000	$0.1674000	$0.1600000
2022-05-08	$0.1635000	$0.1497000	$0.1583000	$0.1497000
2022-05-09	$0.1497000	$0.1224000	$0.1353000	$0.1203000
2022-05-10	$0.1224000	$0.1265000	$0.1343000	$0.1225000
2022-05-11	$0.1265000	$0.0984	$0.1201000	$0.0949
2022-05-12	$0.0984	$0.0908	$0.1006000	$0.0847
2022-05-13	$0.0908	$0.0989	$0.1067000	$0.0915
2022-05-14	$0.0989	$0.1043000	$0.1043000	$0.0980
2022-05-15	$0.1043000	$0.1086000	$0.1108000	$0.1058000
2022-05-16	$0.1086000	$0.1006000	$0.1038000	$0.0985
2022-05-17	$0.1006000	$0.1074000	$0.1083000	$0.1019000
2022-05-18	$0.1074000	$0.0940	$0.1018000	$0.0929
2022-05-19	$0.0940	$0.0984	$0.0999300	$0.0948
2022-05-20	$0.0984	$0.0933	$0.0965	$0.0922
2022-05-21	$0.0933	$0.0962	$0.0982	$0.0924
2022-05-22	$0.0962	$0.1008000	$0.1086000	$0.0984
2022-05-23	$0.1008000	$0.1000000	$0.1050000	$0.0960
2022-05-24	$0.1000000	$0.1019000	$0.1031000	$0.0984
2022-05-25	$0.1019000	$0.1015000	$0.1039000	$0.0994400
2022-05-26	$0.1015000	$0.0917	$0.1025000	$0.0908
2022-05-27	$0.0917	$0.0881	$0.0924	$0.0869
2022-05-28	$0.0881	$0.0897	$0.0911	$0.0876
2022-05-29	$0.0897	$0.0940	$0.0945	$0.0881
2022-05-30	$0.0940	$0.1037000	$0.1066000	$0.1009000
2022-05-31	$0.1037000	$0.1042000	$0.1062000	$0.1001000
2022-06-01	$0.1042000	$0.0947	$0.1001000	$0.0938
2022-06-02	$0.0947	$0.0977	$0.1023000	$0.0953
2022-06-03	$0.0977	$0.0932	$0.0965	$0.0917
2022-06-04	$0.0932	$0.0943	$0.0958	$0.0928
2022-06-05	$0.0943	$0.0939	$0.0969	$0.0933
2022-06-06	$0.0939	$0.0990800	$0.1038000	$0.0975
2022-06-07	$0.0990800	$0.0998700	$0.1002000	$0.0949
2022-06-08	$0.0998700	$0.1208000	$0.1470000	$0.0948
2022-06-09	$0.1208000	$0.1170000	$0.1227000	$0.1104000
2022-06-10	$0.1170000	$0.1279000	$0.1299000	$0.1084000
2022-06-11	$0.1279000	$0.1510000	$0.1627000	$0.1226000
2022-06-12	$0.1510000	$0.1683000	$0.4414000	$0.1335000
2022-06-13	$0.1683000	$0.1330000	$0.1595000	$0.0946
2022-06-14	$0.1330000	$0.1188000	$0.1362000	$0.1139000
2022-06-15	$0.1188000	$0.1221000	$0.1295000	$0.1142000
2022-06-16	$0.1221000	$0.1055000	$0.1118000	$0.1033000
2022-06-17	$0.1055000	$0.1089000	$0.1124000	$0.1056000
2022-06-18	$0.1089000	$0.1020000	$0.1054000	$0.0988
2022-06-19	$0.1020000	$0.1161000	$0.1202000	$0.1089000
2022-06-20	$0.1161000	$0.1352000	$0.1480000	$0.1147000
2022-06-21	$0.1352000	$0.1180000	$0.1374000	$0.1153000
2022-06-22	$0.1180000	$0.1086000	$0.1138000	$0.1074000
2022-06-23	$0.1086000	$0.1116000	$0.1186000	$0.1116000
2022-06-24	$0.1116000	$0.1142000	$0.1165000	$0.1116000
2022-06-25	$0.1142000	$0.1132000	$0.1194000	$0.1097000
2022-06-26	$0.1132000	$0.1058000	$0.1117000	$0.1047000
2022-06-27	$0.1058000	$0.1050000	$0.1069000	$0.1030000
2022-06-28	$0.1050000	$0.0998400	$0.1039000	$0.0986
2022-06-29	$0.0998400	$0.1057000	$0.1099000	$0.0990600
2022-06-30	$0.1057000	$0.0988	$0.1055000	$0.0976
2022-07-01	$0.0988	$0.0961	$0.0968	$0.0932
2022-07-02	$0.0961	$0.1009000	$0.1025000	$0.0946
2022-07-03	$0.1009000	$0.1079000	$0.1096000	$0.0976
2022-07-04	$0.1079000	$0.1053000	$0.1130000	$0.1045000
2022-07-05	$0.1053000	$0.1022000	$0.1072000	$0.1016000
2022-07-06	$0.1022000	$0.1079000	$0.1091000	$0.1033000
2022-07-07	$0.1079000	$0.1137000	$0.1202000	$0.1113000
2022-07-08	$0.1137000	$0.1144000	$0.1166000	$0.1101000
2022-07-09	$0.1144000	$0.1198000	$0.1273000	$0.1144000
2022-07-10	$0.1198000	$0.1286000	$0.1311000	$0.1134000
2022-07-11	$0.1286000	$0.1121000	$0.1239000	$0.1103000
2022-07-12	$0.1121000	$0.1201000	$0.1211000	$0.1074000
2022-07-13	$0.1201000	$0.1699000	$0.1975000	$0.1234000
2022-07-14	$0.1699000	$0.1554000	$0.1739000	$0.1496000
2022-07-15	$0.1554000	$0.1577000	$0.1641000	$0.1516000
2022-07-16	$0.1577000	$0.1721000	$0.1929000	$0.1592000
2022-07-17	$0.1721000	$0.1584000	$0.1688000	$0.1557000
2022-07-18	$0.1584000	$0.1989000	$0.2260000	$0.1650000
2022-07-19	$0.1989000	$0.1905000	$0.2476000	$0.1893000
2022-07-20	$0.1905000	$0.1739000	$0.1948000	$0.1730000
2022-07-21	$0.1739000	$0.1970000	$0.1998000	$0.1718000
2022-07-22	$0.1970000	$0.2482000	$0.2804000	$0.1917000
2022-07-23	$0.2482000	$0.1736000	$0.2692000	$0.1684000
2022-07-24	$0.1736000	$0.1737000	$0.1850000	$0.1726000
2022-07-25	$0.1737000	$0.1572000	$0.1692000	$0.1545000
2022-07-26	$0.1572000	$0.1545000	$0.1594000	$0.1494000
2022-07-27	$0.1545000	$0.1639000	$0.1694000	$0.1591000
2022-07-28	$0.1639000	$0.1644000	$0.1751000	$0.1591000
2022-07-29	$0.1644000	$0.1704000	$0.1849000	$0.1626000
2022-07-30	$0.1704000	$0.2211000	$0.2384000	$0.1650000
2022-07-31	$0.2211000	$0.2049000	$0.2224000	$0.1988000
2022-08-01	$0.2049000	$0.2572000	$0.2834000	$0.2041000
2022-08-02	$0.2572000	$0.2205000	$0.2635000	$0.2205000
2022-08-03	$0.2205000	$0.2114000	$0.2241000	$0.2102000
2022-08-04	$0.2114000	$0.2124000	$0.2303000	$0.2086000
2022-08-05	$0.2124000	$0.2309000	$0.2411000	$0.2183000
2022-08-06	$0.2309000	$0.2316000	$0.2413000	$0.2224000
2022-08-07	$0.2316000	$0.2149000	$0.2357000	$0.2123000
2022-08-08	$0.2149000	$0.2084000	$0.2441000	$0.1963000
2022-08-09	$0.2084000	$0.2096000	$0.2142000	$0.1991000
2022-08-10	$0.2096000	$0.2077000	$0.2168000	$0.2034000
2022-08-11	$0.2077000	$0.1999000	$0.2220000	$0.1942000
2022-08-12	$0.1999000	$0.2077000	$0.2099000	$0.2016000
2022-08-13	$0.2077000	$0.1961000	$0.2095000	$0.1817000
2022-08-14	$0.1961000	$0.1867000	$0.1984000	$0.1797000
2022-08-15	$0.1867000	$0.1906000	$0.1984000	$0.1834000
2022-08-16	$0.1906000	$0.1868000	$0.1913000	$0.1847000
2022-08-17	$0.1868000	$0.1678000	$0.1879000	$0.1652000
2022-08-18	$0.1678000	$0.1510000	$0.1698000	$0.1438000
2022-08-19	$0.1510000	$0.1381000	$0.1396000	$0.1304000
2022-08-20	$0.1381000	$0.1343000	$0.1444000	$0.1302000
2022-08-21	$0.1343000	$0.1368000	$0.1420000	$0.1360000
2022-08-22	$0.1368000	$0.1320000	$0.1367000	$0.1293000
2022-08-23	$0.1320000	$0.1351000	$0.1375000	$0.1306000
2022-08-24	$0.1351000	$0.1340000	$0.1551000	$0.1308000
2022-08-25	$0.1340000	$0.1318000	$0.1447000	$0.1307000
2022-08-26	$0.1318000	$0.1174000	$0.1296000	$0.1160000
2022-08-27	$0.1174000	$0.1188000	$0.1232000	$0.1162000
2022-08-28	$0.1188000	$0.1132000	$0.1183000	$0.1126000
2022-08-29	$0.1132000	$0.1185000	$0.1191000	$0.1151000
2022-08-30	$0.1185000	$0.1137000	$0.1221000	$0.1123000
2022-08-31	$0.1137000	$0.1153000	$0.1181000	$0.1151000
2022-09-01	$0.1153000	$0.1161000	$0.1168000	$0.1133000
2022-09-02	$0.1161000	$0.1164000	$0.1193000	$0.1144000
2022-09-03	$0.1164000	$0.1202000	$0.1250000	$0.1156000
2022-09-04	$0.1202000	$0.1210000	$0.1216000	$0.1192000
2022-09-05	$0.1210000	$0.1176000	$0.1205000	$0.1158000
2022-09-06	$0.1176000	$0.1082000	$0.1141000	$0.1079000
2022-09-07	$0.1082000	$0.1109000	$0.1130000	$0.1096000
2022-09-08	$0.1109000	$0.1134000	$0.1142000	$0.1105000
2022-09-09	$0.1134000	$0.1218000	$0.1301000	$0.1195000
2022-09-10	$0.1218000	$0.1215000	$0.1267000	$0.1215000
2022-09-11	$0.1215000	$0.1205000	$0.1242000	$0.1201000
2022-09-12	$0.1205000	$0.1174000	$0.1263000	$0.1160000
2022-09-13	$0.1174000	$0.1093000	$0.1128000	$0.1035000
2022-09-14	$0.1093000	$0.1083000	$0.1107000	$0.1080000
2022-09-15	$0.1083000	$0.1056000	$0.1076000	$0.1026000
2022-09-16	$0.1056000	$0.1054000	$0.1077000	$0.1034000
2022-09-17	$0.1054000	$0.1088000	$0.1094000	$0.1064000
2022-09-18	$0.1088000	$0.0967	$0.1068000	$0.0938
2022-09-19	$0.0967	$0.1034000	$0.1063000	$0.0971
2022-09-20	$0.1034000	$0.1012000	$0.1020000	$0.0982
2022-09-21	$0.1012000	$0.1021000	$0.1047000	$0.0981
2022-09-22	$0.1021000	$0.1079000	$0.1106000	$0.1069000
2022-09-23	$0.1079000	$0.1073000	$0.1105000	$0.1057000
2022-09-24	$0.1073000	$0.1060000	$0.1105000	$0.1052000
2022-09-25	$0.1060000	$0.1036000	$0.1065000	$0.1031000
2022-09-26	$0.1036000	$0.1052000	$0.1063000	$0.1042000
2022-09-27	$0.1052000	$0.1103000	$0.1124000	$0.1027000
2022-09-28	$0.1103000	$0.1074000	$0.1122000	$0.1058000
2022-09-29	$0.1074000	$0.1095000	$0.1107000	$0.1068000
2022-09-30	$0.1095000	$0.1150000	$0.1179000	$0.1080000
2022-10-01	$0.1150000	$0.1147000	$0.1197000	$0.1122000
2022-10-02	$0.1147000	$0.1168000	$0.1172000	$0.1100000
2022-10-03	$0.1168000	$0.1256000	$0.1304000	$0.1168000
2022-10-04	$0.1256000	$0.1186000	$0.1320000	$0.1180000
2022-10-05	$0.1186000	$0.1179000	$0.1191000	$0.1159000
2022-10-06	$0.1179000	$0.1152000	$0.1208000	$0.1148000
2022-10-07	$0.1152000	$0.1145000	$0.1145000	$0.1106000
2022-10-08	$0.1145000	$0.1136000	$0.1167000	$0.1126000
2022-10-09	$0.1136000	$0.1124000	$0.1149000	$0.1116000
2022-10-10	$0.1124000	$0.1058000	$0.1123000	$0.1020000
2022-10-11	$0.1058000	$0.1048000	$0.1067000	$0.1025000
2022-10-12	$0.1048000	$0.1054000	$0.1069000	$0.1048000
2022-10-13	$0.1054000	$0.1043000	$0.1105000	$0.0992200
2022-10-14	$0.1043000	$0.1030000	$0.1120000	$0.1001000
2022-10-15	$0.1030000	$0.1037000	$0.1070000	$0.1018000
2022-10-16	$0.1037000	$0.1069000	$0.1081000	$0.1048000
2022-10-17	$0.1069000	$0.1118000	$0.1126000	$0.1075000
2022-10-18	$0.1118000	$0.1088000	$0.1113000	$0.1057000
2022-10-19	$0.1088000	$0.1035000	$0.1080000	$0.1031000
2022-10-20	$0.1035000	$0.1025000	$0.1051000	$0.1017000
2022-10-21	$0.1025000	$0.1037000	$0.1037000	$0.1002000
2022-10-22	$0.1037000	$0.1043000	$0.1053000	$0.1024000
2022-10-23	$0.1043000	$0.1092000	$0.1110000	$0.1043000
2022-10-24	$0.1092000	$0.1057000	$0.1086000	$0.1052000
2022-10-25	$0.1057000	$0.1093000	$0.1119000	$0.1087000
2022-10-26	$0.1093000	$0.1118000	$0.1147000	$0.1105000
2022-10-27	$0.1118000	$0.1094000	$0.1130000	$0.1088000
2022-10-28	$0.1094000	$0.1127000	$0.1135000	$0.1106000
2022-10-29	$0.1127000	$0.1151000	$0.1166000	$0.1131000
2022-10-30	$0.1151000	$0.1139000	$0.1166000	$0.1124000
2022-10-31	$0.1139000	$0.1180000	$0.1213000	$0.1131000
2022-11-01	$0.1180000	$0.1137000	$0.1198000	$0.1135000
2022-11-02	$0.1137000	$0.1074000	$0.1120000	$0.1056000
2022-11-03	$0.1074000	$0.1154000	$0.1186000	$0.1075000
2022-11-04	$0.1154000	$0.1242000	$0.1273000	$0.1203000
2022-11-05	$0.1242000	$0.1204000	$0.1272000	$0.1184000
2022-11-06	$0.1204000	$0.1127000	$0.1204000	$0.1125000
2022-11-07	$0.1127000	$0.1133000	$0.1151000	$0.1102000
2022-11-08	$0.1133000	$0.0942	$0.1029000	$0.0862
2022-11-09	$0.0942	$0.0733	$0.0810	$0.0723
2022-11-10	$0.0733	$0.0867	$0.0871	$0.0806
2022-11-11	$0.0867	$0.0816	$0.0845	$0.0798
2022-11-12	$0.0816	$0.0783	$0.0814	$0.0772
2022-11-13	$0.0783	$0.0776	$0.0791	$0.0742
2022-11-14	$0.0776	$0.0800	$0.0820	$0.0757
2022-11-15	$0.0800	$0.0812	$0.0831	$0.0809
2022-11-16	$0.0812	$0.0807	$0.0816	$0.0788
2022-11-17	$0.0807	$0.0794	$0.0812	$0.0792
2022-11-18	$0.0794	$0.0787	$0.0811	$0.0777
2022-11-19	$0.0787	$0.0786	$0.0793	$0.0773
2022-11-20	$0.0786	$0.0756	$0.0816	$0.0754
2022-11-21	$0.0756	$0.0750	$0.0752	$0.0723
2022-11-22	$0.0750	$0.0782	$0.0792	$0.0758
2022-11-23	$0.0782	$0.0816	$0.0820	$0.0793
2022-11-24	$0.0816	$0.0820	$0.0828	$0.0801
2022-11-25	$0.0820	$0.0822	$0.0824	$0.0797
2022-11-26	$0.0822	$0.0828	$0.0837	$0.0818
2022-11-27	$0.0828	$0.0815	$0.0838	$0.0815
2022-11-28	$0.0815	$0.0812	$0.0819	$0.0783
2022-11-29	$0.0812	$0.0830	$0.0851	$0.0817
2022-11-30	$0.0830	$0.0875	$0.0886	$0.0855
2022-12-01	$0.0875	$0.0866	$0.0883	$0.0849
2022-12-02	$0.0866	$0.0880	$0.0891	$0.0863
2022-12-03	$0.0880	$0.0873	$0.0900	$0.0866
2022-12-04	$0.0873	$0.0862	$0.0888	$0.0859
2022-12-05	$0.0862	$0.0857	$0.0870	$0.0845
2022-12-06	$0.0857	$0.0873	$0.0878	$0.0860
2022-12-07	$0.0873	$0.0832	$0.0864	$0.0822
2022-12-08	$0.0832	$0.0842	$0.0863	$0.0836
2022-12-09	$0.0842	$0.0856	$0.0889	$0.0836
2022-12-10	$0.0856	$0.0863	$0.0874	$0.0857
2022-12-11	$0.0863	$0.0862	$0.0886	$0.0858
2022-12-12	$0.0862	$0.0871	$0.0874	$0.0848
2022-12-13	$0.0871	$0.0887	$0.0901	$0.0848
2022-12-14	$0.0887	$0.0890	$0.0899	$0.0865
2022-12-15	$0.0890	$0.0906	$0.0915	$0.0859
2022-12-16	$0.0906	$0.0793	$0.0883	$0.0788
2022-12-17	$0.0793	$0.0779	$0.0799	$0.0762
2022-12-18	$0.0779	$0.0774	$0.0780	$0.0767
2022-12-19	$0.0774	$0.0733	$0.0778	$0.0712
2022-12-20	$0.0733	$0.0762	$0.0769	$0.0749
2022-12-21	$0.0762	$0.0752	$0.0762	$0.0745
2022-12-22	$0.0752	$0.0752	$0.0757	$0.0742
2022-12-23	$0.0752	$0.0750	$0.0754	$0.0742
2022-12-24	$0.0750	$0.0748	$0.0754	$0.0746
2022-12-25	$0.0748	$0.0734	$0.0754	$0.0729
2022-12-26	$0.0734	$0.0726	$0.0739	$0.0719
2022-12-27	$0.0726	$0.0718	$0.0722	$0.0710
2022-12-28	$0.0718	$0.0690	$0.0716	$0.0680
2022-12-29	$0.0690	$0.0707	$0.0714	$0.0685
2022-12-30	$0.0707	$0.0697	$0.0707	$0.0694
2022-12-31	$0.0697	$0.0703	$0.0714	$0.0694
2023-01-01	$0.0703	$0.0721	$0.0724	$0.0706
2023-01-02	$0.0721	$0.0737	$0.0739	$0.0715
2023-01-03	$0.0737	$0.0745	$0.0747	$0.0734
2023-01-04	$0.0745	$0.0756	$0.0767	$0.0748
2023-01-05	$0.0756	$0.0754	$0.0772	$0.0750
2023-01-06	$0.0754	$0.0766	$0.0768	$0.0742
2023-01-07	$0.0766	$0.0764	$0.0784	$0.0759
2023-01-08	$0.0764	$0.0811	$0.0818	$0.0763
2023-01-09	$0.0811	$0.0825	$0.0844	$0.0804
2023-01-10	$0.0825	$0.0834	$0.0858	$0.0822
2023-01-11	$0.0834	$0.0841	$0.0859	$0.0818
2023-01-12	$0.0841	$0.0861	$0.0888	$0.0850
2023-01-13	$0.0861	$0.0897	$0.0931	$0.0889
2023-01-14	$0.0897	$0.0943	$0.0970	$0.0909
2023-01-15	$0.0943	$0.0935	$0.0950	$0.0915
2023-01-16	$0.0935	$0.0926	$0.0956	$0.0915
2023-01-17	$0.0926	$0.0919	$0.0941	$0.0917
2023-01-18	$0.0938	$0.0844	$0.0935	$0.0839
2023-01-19	$0.0844	$0.0869	$0.0898	$0.0841
2023-01-20	$0.0869	$0.0927	$0.0946	$0.0913
2023-01-21	$0.0927	$0.0940	$0.0993900	$0.0909
2023-01-22	$0.0940	$0.0973	$0.1009000	$0.0934
2023-01-23	$0.0973	$0.0986	$0.1021000	$0.0965
2023-01-24	$0.0986	$0.0979	$0.1005000	$0.0940
2023-01-25	$0.0979	$0.0993900	$0.1025000	$0.0975
2023-01-26	$0.0993900	$0.0990	$0.1012000	$0.0966
2023-01-27	$0.0990	$0.1016000	$0.1067000	$0.0978
2023-01-28	$0.1016000	$0.1014000	$0.1032000	$0.0996900
2023-01-29	$0.1014000	$0.1043000	$0.1083000	$0.1030000
2023-01-30	$0.1043000	$0.0963	$0.1009000	$0.0943
2023-01-31	$0.0963	$0.0951	$0.0975	$0.0939
2023-02-01	$0.0951	$0.1028000	$0.1028000	$0.0937
2023-02-02	$0.1028000	$0.1014000	$0.1045000	$0.1002000
2023-02-03	$0.1014000	$0.1082000	$0.1085000	$0.1027000
2023-02-04	$0.1082000	$0.1067000	$0.1092000	$0.1058000
2023-02-05	$0.1067000	$0.1045000	$0.1050000	$0.1010000
2023-02-06	$0.1045000	$0.1043000	$0.1082000	$0.1035000
2023-02-07	$0.1043000	$0.1098000	$0.1148000	$0.1068000
2023-02-08	$0.1098000	$0.1022000	$0.1108000	$0.1022000
2023-02-09	$0.1022000	$0.0975	$0.1079000	$0.0940
2023-02-10	$0.0975	$0.0973	$0.0979	$0.0933
2023-02-11	$0.0973	$0.0992500	$0.1006000	$0.0968
2023-02-12	$0.0992500	$0.0991100	$0.1006000	$0.0965
2023-02-13	$0.0991100	$0.0967	$0.0992700	$0.0940
2023-02-14	$0.0967	$0.1018000	$0.1018000	$0.0980
2023-02-15	$0.1018000	$0.1081000	$0.1102000	$0.1062000
2023-02-16	$0.1081000	$0.1070000	$0.1193000	$0.1035000
2023-02-17	$0.1070000	$0.1130000	$0.1149000	$0.1100000
2023-02-18	$0.1130000	$0.1120000	$0.1152000	$0.1113000
2023-02-19	$0.1120000	$0.1195000	$0.1231000	$0.1101000
2023-02-20	$0.1195000	$0.1354000	$0.1433000	$0.1203000
2023-02-21	$0.1354000	$0.1293000	$0.1401000	$0.1290000
2023-02-22	$0.1293000	$0.1244000	$0.1301000	$0.1229000
2023-02-23	$0.1244000	$0.1198000	$0.1259000	$0.1179000
2023-02-24	$0.1198000	$0.1135000	$0.1214000	$0.1090000
2023-02-25	$0.1135000	$0.1115000	$0.1153000	$0.1088000
2023-02-26	$0.1115000	$0.1159000	$0.1183000	$0.1134000
2023-02-27	$0.1159000	$0.1150000	$0.1170000	$0.1135000
2023-02-28	$0.1150000	$0.1093000	$0.1131000	$0.1077000
2023-03-01	$0.1093000	$0.1124000	$0.1149000	$0.1109000
2023-03-02	$0.1124000	$0.1089000	$0.1122000	$0.1069000
2023-03-03	$0.1089000	$0.1030000	$0.1048000	$0.0983
2023-03-04	$0.1030000	$0.0991900	$0.1050000	$0.0959
2023-03-05	$0.0991900	$0.1005000	$0.1045000	$0.0980
2023-03-06	$0.1005000	$0.0969	$0.1040000	$0.0960
2023-03-07	$0.0969	$0.0962	$0.1032000	$0.0953
2023-03-08	$0.0962	$0.0886	$0.0978	$0.0875
2023-03-09	$0.0886	$0.0834	$0.0877	$0.0821
2023-03-10	$0.0834	$0.0835	$0.0855	$0.0807
2023-03-11	$0.0835	$0.0823	$0.0869	$0.0811
2023-03-12	$0.0823	$0.0891	$0.0896	$0.0859
2023-03-13	$0.0891	$0.0931	$0.6384000	$0.0904
2023-03-14	$0.0931	$0.1018000	$0.1037000	$0.0917
2023-03-15	$0.1018000	$0.0899	$0.1010000	$0.0891
2023-03-16	$0.0899	$0.0926	$0.0964	$0.0904
2023-03-17	$0.0926	$0.1020000	$0.1047000	$0.0977
2023-03-18	$0.1020000	$0.0989	$0.1026000	$0.0961
2023-03-19	$0.0989	$0.1005000	$0.1019000	$0.0960
2023-03-20	$0.1005000	$0.0956	$0.1024000	$0.0934
2023-03-21	$0.0956	$0.0969	$0.0997700	$0.0945
2023-03-22	$0.0969	$0.0920	$0.0937	$0.0901
2023-03-23	$0.0920	$0.0958	$0.0985	$0.0950
2023-03-24	$0.0958	$0.0927	$0.0953	$0.0916
2023-03-25	$0.0927	$0.0900	$0.0924	$0.0881
2023-03-26	$0.0900	$0.0929	$0.0931	$0.0902
2023-03-27	$0.0929	$0.0887	$0.0906	$0.0872
2023-03-28	$0.0887	$0.0908	$0.0935	$0.0885
2023-03-29	$0.0908	$0.0958	$0.0967	$0.0909
2023-03-30	$0.0958	$0.0944	$0.0963	$0.0931
2023-03-31	$0.0944	$0.0971	$0.0971	$0.0940
2023-04-01	$0.0971	$0.0984	$0.0992700	$0.0958
2023-04-02	$0.0984	$0.0980	$0.0982	$0.0946
2023-04-03	$0.0980	$0.0987	$0.0996000	$0.0960
2023-04-04	$0.0987	$0.0999400	$0.1031000	$0.0988
2023-04-05	$0.0999400	$0.0996800	$0.1022000	$0.0992900
2023-04-06	$0.0996800	$0.1041000	$0.1047000	$0.0978
2023-04-07	$0.1041000	$0.1018000	$0.1042000	$0.1013000
2023-04-08	$0.1018000	$0.1014000	$0.1029000	$0.1004000
2023-04-09	$0.1014000	$0.1038000	$0.1040000	$0.1014000
2023-04-10	$0.1038000	$0.1057000	$0.1078000	$0.1051000
2023-04-11	$0.1057000	$0.1048000	$0.1057000	$0.1031000
2023-04-12	$0.1048000	$0.1017000	$0.1065000	$0.1009000
2023-04-13	$0.1017000	$0.1051000	$0.1073000	$0.1035000
2023-04-14	$0.1051000	$0.1084000	$0.1097000	$0.1053000
2023-04-15	$0.1084000	$0.1078000	$0.1082000	$0.1065000
2023-04-16	$0.1078000	$0.1192000	$0.1463000	$0.1077000
2023-04-17	$0.1192000	$0.1123000	$0.1194000	$0.1102000
2023-04-18	$0.1123000	$0.1132000	$0.1151000	$0.1012000
2023-04-19	$0.1132000	$0.1021000	$0.1048000	$0.0941
2023-04-20	$0.1021000	$0.1024000	$0.1047000	$0.0937
2023-04-21	$0.1024000	$0.0954	$0.0991100	$0.0904
2023-04-22	$0.0954	$0.0913	$0.0988	$0.0913
2023-04-23	$0.0913	$0.0952	$0.0992700	$0.0901
2023-04-24	$0.0952	$0.0936	$0.0942	$0.0846
2023-04-25	$0.0938	$0.0968	$0.0974	$0.0940
2023-04-26	$0.0968	$0.0953	$0.0972	$0.0933
2023-04-27	$0.0953	$0.0973	$0.0988	$0.0958
2023-04-28	$0.0973	$0.0962	$0.0968	$0.0954
2023-04-29	$0.0962	$0.0977	$0.0977	$0.0951
2023-04-30	$0.0977	$0.0941	$0.0976	$0.0936
2023-05-01	$0.0941	$0.0918	$0.0927	$0.0899
2023-05-02	$0.0918	$0.0930	$0.0944	$0.0924
2023-05-03	$0.0930	$0.0938	$0.0944	$0.0921
2023-05-04	$0.0968	$0.0915	$0.0954	$0.0913
2023-05-05	$0.0915	$0.0946	$0.0976	$0.0870
2023-05-06	$0.0946	$0.0903	$0.0926	$0.0833
2023-05-07	$0.0903	$0.0906	$0.0910	$0.0836
2023-05-08	$0.0906	$0.0801	$0.0897	$0.0801
2023-05-09	$0.0795	$0.0803	$0.0817	$0.0792
2023-05-10	$0.0799	$0.0809	$0.0820	$0.0792
2023-05-11	$0.0809	$0.0801	$0.0808	$0.0783
2023-05-12	$0.0801	$0.0810	$0.0816	$0.0792
2023-05-13	$0.0810	$0.0801	$0.0812	$0.0790
2023-05-14	$0.0801	$0.0801	$0.0805	$0.0787
2023-05-15	$0.0801	$0.0816	$0.0821	$0.0801
2023-05-16	$0.0816	$0.0821	$0.0827	$0.0806
2023-05-17	$0.0821	$0.0851	$0.0858	$0.0820
2023-05-18	$0.0851	$0.0827	$0.0843	$0.0825
2023-05-19	$0.0827	$0.0848	$0.0854	$0.0830
2023-05-20	$0.0848	$0.0848	$0.0857	$0.0841
2023-05-21	$0.0848	$0.0825	$0.0845	$0.0818
2023-05-22	$0.0825	$0.0834	$0.0849	$0.0820
2023-05-23	$0.0834	$0.0844	$0.0853	$0.0840
2023-05-24	$0.0844	$0.0821	$0.0826	$0.0799
2023-05-25	$0.0821	$0.0800	$0.0831	$0.0795
2023-05-26	$0.0800	$0.0797	$0.0810	$0.0792
2023-05-27	$0.0797	$0.0831	$0.0837	$0.0793
2023-05-28	$0.0831	$0.0855	$0.0874	$0.0850
2023-05-29	$0.0855	$0.0856	$0.0873	$0.0846
2023-05-30	$0.0856	$0.0856	$0.0869	$0.0840
2023-05-31	$0.0856	$0.0819	$0.0845	$0.0813
2023-06-01	$0.0819	$0.0804	$0.0814	$0.0803
2023-06-02	$0.0804	$0.0839	$0.0845	$0.0818
2023-06-03	$0.0839	$0.0846	$0.0856	$0.0829
2023-06-04	$0.0846	$0.0839	$0.0849	$0.0830
2023-06-05	$0.0839	$0.0741	$0.0804	$0.0730
2023-06-06	$0.0741	$0.0764	$0.0771	$0.0743
2023-06-07	$0.0764	$0.0702	$0.0742	$0.0695
2023-06-08	$0.0702	$0.0716	$0.0720	$0.0694
2023-06-09	$0.0716	$0.0709	$0.0720	$0.0703
2023-06-10	$0.0709	$0.0570	$0.0680	$0.0450400
2023-06-11	$0.0570	$0.0575	$0.0580	$0.0563
2023-06-12	$0.0575	$0.0593	$0.0593	$0.0558
2023-06-13	$0.0593	$0.0588	$0.0602	$0.0583
2023-06-14	$0.0588	$0.0563	$0.0570	$0.0553
2023-06-15	$0.0563	$0.0580	$0.0590	$0.0565
2023-06-16	$0.0580	$0.0586	$0.0603	$0.0580
2023-06-17	$0.0586	$0.0587	$0.0596	$0.0582
2023-06-18	$0.0587	$0.0582	$0.0592	$0.0575
2023-06-19	$0.0582	$0.0604	$0.0620	$0.0582
2023-06-20	$0.0604	$0.0735	$0.0767	$0.0617
2023-06-21	$0.0735	$0.1132000	$0.1791000	$0.0773
2023-06-22	$0.1132000	$0.0760	$0.1122000	$0.0760
2023-06-23	$0.0760	$0.0786	$0.0841	$0.0769
2023-06-24	$0.0786	$0.0730	$0.0779	$0.0704
2023-06-25	$0.0730	$0.0726	$0.0752	$0.0716
2023-06-26	$0.0726	$0.0703	$0.0729	$0.0688
2023-06-27	$0.0703	$0.0712	$0.0722	$0.0697
2023-06-28	$0.0712	$0.0649	$0.0691	$0.0632
2023-06-29	$0.0649	$0.0646	$0.0672	$0.0643
2023-06-30	$0.0646	$0.0686	$0.0714	$0.0661
2023-07-01	$0.0686	$0.0712	$0.0745	$0.0681
2023-07-02	$0.0712	$0.0711	$0.0725	$0.0698
2023-07-03	$0.0711	$0.0708	$0.0722	$0.0698
2023-07-04	$0.0708	$0.0680	$0.0715	$0.0668
2023-07-05	$0.0680	$0.0667	$0.0682	$0.0650
2023-07-06	$0.0667	$0.0645	$0.0667	$0.0637
2023-07-07	$0.0645	$0.0647	$0.0666	$0.0640
2023-07-08	$0.0647	$0.0657	$0.0664	$0.0638
2023-07-09	$0.0657	$0.0661	$0.0673	$0.0645
2023-07-10	$0.0661	$0.0660	$0.0685	$0.0641
2023-07-11	$0.0660	$0.0710	$0.0736	$0.0652
2023-07-12	$0.0710	$0.0687	$0.0713	$0.0661
2023-07-13	$0.0687	$0.0762	$0.0762	$0.0714
2023-07-14	$0.0762	$0.0770	$0.0902	$0.0721
2023-07-15	$0.0770	$0.0761	$0.0808	$0.0750
2023-07-16	$0.0761	$0.0723	$0.0767	$0.0708
2023-07-17	$0.0723	$0.0717	$0.0740	$0.0696
2023-07-18	$0.0717	$0.0714	$0.0725	$0.0687
2023-07-19	$0.0714	$0.0691	$0.0722	$0.0678
2023-07-20	$0.0691	$0.0725	$0.0751	$0.0691
2023-07-21	$0.0701	$0.0688	$0.0706	$0.0682
2023-07-22	$0.0688	$0.0676	$0.0703	$0.0676
2023-07-23	$0.0676	$0.0689	$0.0704	$0.0683
2023-07-24	$0.0689	$0.0645	$0.0668	$0.0636
2023-07-25	$0.0645	$0.0628	$0.0646	$0.0623
2023-07-26	$0.0628	$0.0640	$0.0649	$0.0619
2023-07-27	$0.0717	$0.0648	$0.0713	$0.0644
2023-07-28	$0.0648	$0.0656	$0.0658	$0.0639
2023-07-29	$0.0656	$0.0664	$0.0666	$0.0645
2023-07-30	$0.0664	$0.0644	$0.0659	$0.0637
2023-07-31	$0.0644	$0.0637	$0.0653	$0.0631
2023-08-01	$0.0637	$0.0656	$0.0661	$0.0635
2023-08-02	$0.0656	$0.0655	$0.0677	$0.0642
2023-08-03	$0.0655	$0.0646	$0.0659	$0.0633
2023-08-04	$0.0646	$0.0654	$0.0718	$0.0627
2023-08-05	$0.0654	$0.0653	$0.0672	$0.0626
2023-08-06	$0.0653	$0.0673	$0.0696	$0.0634
2023-08-07	$0.0673	$0.0676	$0.0906	$0.0654
2023-08-08	$0.0676	$0.0668	$0.0880	$0.0664
2023-08-09	$0.0668	$0.0679	$0.0706	$0.0656
2023-08-10	$0.0679	$0.0694	$0.0716	$0.0672
2023-08-11	$0.0694	$0.0698	$0.0717	$0.0671
2023-08-12	$0.0698	$0.0695	$0.0732	$0.0681
2023-08-13	$0.0695	$0.0726	$0.0739	$0.0688
2023-08-14	$0.0726	$0.0708	$0.0730	$0.0695
2023-08-15	$0.0708	$0.0654	$0.0711	$0.0640
2023-08-16	$0.0654	$0.0645	$0.0692	$0.0616
2023-08-17	$0.0645	$0.0550	$0.0654	$0.0545
2023-08-18	$0.0550	$0.0576	$0.0600	$0.0532
2023-08-19	$0.0576	$0.0593	$0.0623	$0.0566
2023-08-20	$0.0593	$0.0602	$0.0644	$0.0583
2023-08-21	$0.0602	$0.0559	$0.0614	$0.0547
2023-08-22	$0.0559	$0.0559	$0.0565	$0.0536
2023-08-23	$0.0559	$0.0574	$0.0583	$0.0568
2023-08-24	$0.0574	$0.0568	$0.0576	$0.0560
2023-08-25	$0.0568	$0.0559	$0.0565	$0.0541
2023-08-26	$0.0559	$0.0550	$0.0560	$0.0543
2023-08-27	$0.0550	$0.0559	$0.0562	$0.0549
2023-08-28	$0.0559	$0.0562	$0.0565	$0.0545
2023-08-29	$0.0562	$0.0590	$0.0593	$0.0569
2023-08-30	$0.0590	$0.0583	$0.0588	$0.0571
2023-08-31	$0.0583	$0.0561	$0.0568	$0.0550
2023-09-01	$0.0561	$0.0549	$0.0562	$0.0546
2023-09-02	$0.0549	$0.0537	$0.0555	$0.0525
2023-09-03	$0.0537	$0.0550	$0.0553	$0.0532
2023-09-04	$0.0550	$0.0614	$0.0644	$0.0544
2023-09-05	$0.0614	$0.0995000	$0.2103000	$0.0166700
2023-09-06	$0.0995000	$0.0811	$0.1019000	$0.0774
2023-09-07	$0.0811	$0.0819	$0.0863	$0.0789
2023-09-08	$0.0819	$0.0928	$0.1050000	$0.0802
2023-09-09	$0.0928	$0.0901	$0.0952	$0.0857
2023-09-10	$0.0901	$0.0881	$0.0949	$0.0850
2023-09-11	$0.0881	$0.0844	$0.0871	$0.0816
2023-09-12	$0.0844	$0.0881	$0.0926	$0.0867
2023-09-13	$0.0881	$0.0856	$0.0896	$0.0812
2023-09-14	$0.0856	$0.0914	$0.0965	$0.0856
2023-09-15	$0.0914	$0.0950	$0.0980	$0.0923
2023-09-16	$0.0950	$0.0871	$0.0966	$0.0855
2023-09-17	$0.0871	$0.0859	$0.0904	$0.0844
2023-09-18	$0.0859	$0.0873	$0.0911	$0.0852
2023-09-19	$0.0873	$0.1012000	$0.1017000	$0.0876
2023-09-20	$0.1012000	$0.0972	$0.1011000	$0.0949
2023-09-21	$0.0972	$0.1006000	$0.1026000	$0.0898
2023-09-22	$0.1006000	$0.1408000	$0.1434000	$0.0981
2023-09-23	$0.1408000	$0.0889	$0.1505000	$0.0886
2023-09-24	$0.0889	$0.0841	$0.0884	$0.0830
2023-09-25	$0.0841	$0.0812	$0.0864	$0.0805
2023-09-26	$0.0812	$0.0792	$0.0830	$0.0763
2023-09-27	$0.0792	$0.0777	$0.0799	$0.0761
2023-09-28	$0.0777	$0.0772	$0.0808	$0.0746
2023-09-29	$0.0772	$0.0804	$0.0835	$0.0767
2023-09-30	$0.0804	$0.0795	$0.0812	$0.0775
2023-10-01	$0.0795	$0.0839	$0.0851	$0.0822
2023-10-02	$0.0839	$0.0800	$0.0807	$0.0777
2023-10-03	$0.0800	$0.0772	$0.0809	$0.0771
2023-10-04	$0.0772	$0.0756	$0.0767	$0.0743
2023-10-05	$0.0756	$0.0737	$0.0746	$0.0727
2023-10-06	$0.0737	$0.0751	$0.0760	$0.0747
2023-10-07	$0.0751	$0.0747	$0.0755	$0.0741
2023-10-08	$0.0747	$0.0745	$0.0750	$0.0738
2023-10-09	$0.0745	$0.0680	$0.0722	$0.0675
2023-10-10	$0.0680	$0.0665	$0.0677	$0.0658
2023-10-11	$0.0665	$0.0664	$0.0666	$0.0649
2023-10-12	$0.0664	$0.0677	$0.0688	$0.0645
2023-10-13	$0.0677	$0.0663	$0.0683	$0.0660
2023-10-14	$0.0663	$0.0669	$0.0675	$0.0662
2023-10-15	$0.0669	$0.0676	$0.0698	$0.0662
2023-10-16	$0.0676	$0.0683	$0.0704	$0.0683
2023-10-17	$0.0683	$0.0653	$0.0679	$0.0647
2023-10-18	$0.0653	$0.0649	$0.0661	$0.0646
2023-10-19	$0.0649	$0.0633	$0.0652	$0.0632
2023-10-20	$0.0633	$0.0650	$0.0656	$0.0640
2023-10-21	$0.0650	$0.0697	$0.0763	$0.0660
2023-10-22	$0.0697	$0.0702	$0.0719	$0.0694
2023-10-23	$0.0702	$0.0758	$0.0790	$0.0742
2023-10-24	$0.0758	$0.0789	$0.0793	$0.0734
2023-10-25	$0.0789	$0.0792	$0.0803	$0.0765
2023-10-26	$0.0792	$0.0814	$0.0817	$0.0770
2023-10-27	$0.0814	$0.0831	$0.0858	$0.0778
2023-10-28	$0.0831	$0.0892	$0.0899	$0.0823
2023-10-29	$0.0892	$0.0853	$0.0901	$0.0846
2023-10-30	$0.0853	$0.0849	$0.0889	$0.0840
2023-10-31	$0.0849	$0.0812	$0.0866	$0.0783
2023-11-01	$0.0812	$0.0883	$0.0909	$0.0809
2023-11-02	$0.0883	$0.0812	$0.0874	$0.0796
2023-11-03	$0.0812	$0.0836	$0.0856	$0.0803
2023-11-04	$0.0836	$0.0890	$0.0949	$0.0847
2023-11-05	$0.0890	$0.0918	$0.0975	$0.0890
2023-11-06	$0.0918	$0.0928	$0.0941	$0.0898
2023-11-07	$0.0928	$0.0898	$0.0922	$0.0883
2023-11-08	$0.0898	$0.0918	$0.0920	$0.0886
2023-11-09	$0.0918	$0.0887	$0.1082000	$0.0819
2023-11-10	$0.0887	$0.0958	$0.1014000	$0.0867
2023-11-11	$0.0958	$0.0908	$0.0963	$0.0891
2023-11-12	$0.0908	$0.0878	$0.0906	$0.0859
2023-11-13	$0.0878	$0.0816	$0.0900	$0.0814
2023-11-14	$0.0816	$0.0826	$0.0830	$0.0776
2023-11-15	$0.0826	$0.0873	$0.0906	$0.0855
2023-11-16	$0.0873	$0.0817	$0.0848	$0.0797
2023-11-17	$0.0816	$0.0812	$0.0830	$0.0793
2023-11-18	$0.0812	$0.0811	$0.0815	$0.0782
2023-11-19	$0.0811	$0.0821	$0.0835	$0.0817
2023-11-20	$0.0821	$0.0797	$0.0835	$0.0791
2023-11-21	$0.0797	$0.0737	$0.0787	$0.0731
2023-11-22	$0.0737	$0.0795	$0.0799	$0.0778
2023-11-23	$0.0795	$0.0807	$0.0811	$0.0792
2023-11-24	$0.0807	$0.0827	$0.0839	$0.0810
2023-11-25	$0.0827	$0.0836	$0.0842	$0.0821
2023-11-26	$0.0836	$0.0836	$0.0838	$0.0811
2023-11-27	$0.0836	$0.0813	$0.0829	$0.0801
2023-11-28	$0.0813	$0.0846	$0.0846	$0.0818
2023-11-29	$0.0846	$0.0830	$0.0844	$0.0818
2023-11-30	$0.0830	$0.0842	$0.0858	$0.0838
2023-12-01	$0.0842	$0.0846	$0.0856	$0.0835
2023-12-02	$0.0846	$0.0894	$0.0899	$0.0862
2023-12-03	$0.0894	$0.0897	$0.0946	$0.0891
2023-12-04	$0.0897	$0.0909	$0.0927	$0.0861
2023-12-05	$0.0909	$0.0924	$0.0961	$0.0920
2023-12-06	$0.0924	$0.0893	$0.0911	$0.0873
2023-12-07	$0.0893	$0.0929	$0.0973	$0.0922
2023-12-08	$0.0929	$0.0946	$0.0948	$0.0915
2023-12-09	$0.0946	$0.0932	$0.0967	$0.0932
2023-12-10	$0.0932	$0.0936	$0.0957	$0.0920
2023-12-11	$0.0936	$0.0892	$0.0905	$0.0841
2023-12-12	$0.0892	$0.0936	$0.0951	$0.0883
2023-12-13	$0.0936	$0.0961	$0.1035000	$0.0950
2023-12-14	$0.0961	$0.0987	$0.0995900	$0.0954
2023-12-15	$0.0987	$0.0953	$0.0996900	$0.0944
2023-12-16	$0.0953	$0.0947	$0.0987	$0.0938
2023-12-17	$0.0947	$0.0935	$0.0948	$0.0920
2023-12-18	$0.0935	$0.0903	$0.0956	$0.0894
2023-12-19	$0.0903	$0.0884	$0.0904	$0.0871
2023-12-20	$0.0884	$0.0925	$0.0927	$0.0881
2023-12-21	$0.0925	$0.0950	$0.0979	$0.0934
2023-12-22	$0.0950	$0.0970	$0.0993400	$0.0949
2023-12-23	$0.0970	$0.0986	$0.0995400	$0.0947
2023-12-24	$0.0986	$0.0986	$0.0999100	$0.0958
2023-12-25	$0.0986	$0.1013000	$0.1020000	$0.0986
2023-12-26	$0.1013000	$0.1037000	$0.1124000	$0.0986
2023-12-27	$0.1037000	$0.1102000	$0.1109000	$0.1040000
2023-12-28	$0.1102000	$0.0999200	$0.1091000	$0.0990
2023-12-29	$0.0999200	$0.0987	$0.0995700	$0.0952
2023-12-30	$0.0987	$0.0981	$0.1004000	$0.0969
2023-12-31	$0.0981	$0.0963	$0.0997000	$0.0956
2024-01-01	$0.0963	$0.0972	$0.1009000	$0.0955
2024-01-02	$0.0972	$0.0954	$0.0980	$0.0940
2024-01-03	$0.0954	$0.0840	$0.0926	$0.0825
2024-01-04	$0.0840	$0.0858	$0.0890	$0.0849
2024-01-05	$0.0858	$0.0856	$0.0863	$0.0831
2024-01-06	$0.0856	$0.0827	$0.0845	$0.0796
2024-01-07	$0.0827	$0.0771	$0.0834	$0.0771
2024-01-08	$0.0771	$0.0816	$0.0819	$0.0784
2024-01-09	$0.0816	$0.0795	$0.0837	$0.0779
2024-01-10	$0.0795	$0.0850	$0.0881	$0.0835
2024-01-11	$0.0850	$0.0875	$0.0883	$0.0859
2024-01-12	$0.0875	$0.0837	$0.0858	$0.0815
2024-01-13	$0.0837	$0.0851	$0.0861	$0.0838
2024-01-14	$0.0851	$0.0811	$0.0835	$0.0806
2024-01-15	$0.0811	$0.0826	$0.0836	$0.0818
2024-01-16	$0.0826	$0.0849	$0.0861	$0.0841
2024-01-17	$0.0849	$0.0834	$0.0839	$0.0819
2024-01-18	$0.0834	$0.0790	$0.0825	$0.0790
2024-01-19	$0.0790	$0.0792	$0.0802	$0.0772
2024-01-20	$0.0792	$0.0805	$0.0808	$0.0783
2024-01-21	$0.0805	$0.0805	$0.0820	$0.0796
2024-01-22	$0.0805	$0.0744	$0.0784	$0.0742
2024-01-23	$0.0744	$0.0731	$0.0735	$0.0702
2024-01-24	$0.0731	$0.0751	$0.0751	$0.0726
2024-01-25	$0.0751	$0.0741	$0.0747	$0.0732
2024-01-26	$0.0741	$0.0769	$0.0778	$0.0753
2024-01-27	$0.0769	$0.0776	$0.0780	$0.0764
2024-01-28	$0.0776	$0.0763	$0.0779	$0.0756
2024-01-29	$0.0763	$0.0786	$0.0793	$0.0779
2024-01-30	$0.0786	$0.0773	$0.0806	$0.0773
2024-01-31	$0.0773	$0.0756	$0.0772	$0.0740
2024-02-01	$0.0755	$0.0758	$0.0772	$0.0751
2024-02-02	$0.0758	$0.0771	$0.0773	$0.0752
2024-02-03	$0.0771	$0.0762	$0.0769	$0.0755
2024-02-04	$0.0762	$0.0735	$0.0760	$0.0735
2024-02-05	$0.0735	$0.0745	$0.0752	$0.0731
2024-02-06	$0.0745	$0.0754	$0.0769	$0.0752
2024-02-07	$0.0754	$0.0778	$0.0783	$0.0769
2024-02-08	$0.0778	$0.0770	$0.0779	$0.0765
2024-02-09	$0.0770	$0.0804	$0.0806	$0.0791
2024-02-10	$0.0804	$0.0803	$0.0813	$0.0798
2024-02-11	$0.0803	$0.0793	$0.0810	$0.0793
2024-02-12	$0.0793	$0.0830	$0.0854	$0.0830
2024-02-13	$0.0830	$0.0819	$0.0827	$0.0800
2024-02-14	$0.0819	$0.0844	$0.0878	$0.0836
2024-02-15	$0.0844	$0.0870	$0.0887	$0.0845
2024-02-16	$0.0870	$0.0920	$0.0925	$0.0852
2024-02-17	$0.0920	$0.0903	$0.0928	$0.0886
2024-02-18	$0.0903	$0.0925	$0.0968	$0.0925
2024-02-19	$0.0925	$0.0945	$0.0957	$0.0934
2024-02-20	$0.0945	$0.0926	$0.0974	$0.0911
2024-02-21	$0.0926	$0.0903	$0.0917	$0.0885
2024-02-22	$0.0903	$0.0918	$0.0941	$0.0903
2024-02-23	$0.0918	$0.0947	$0.1005000	$0.0900
2024-02-24	$0.0947	$0.0985	$0.1017000	$0.0958
2024-02-25	$0.0985	$0.0977	$0.1027000	$0.0971
2024-02-26	$0.0977	$0.0988	$0.1023000	$0.0982
2024-02-27	$0.0988	$0.1038000	$0.1074000	$0.0995800
2024-02-28	$0.1038000	$0.0989	$0.1094000	$0.0941
2024-02-29	$0.0989	$0.1053000	$0.1056000	$0.0966
2024-03-01	$0.1053000	$0.1144000	$0.1240000	$0.1075000
2024-03-02	$0.1144000	$0.1233000	$0.1236000	$0.1133000
2024-03-03	$0.1233000	$0.1232000	$0.1270000	$0.1148000
2024-03-04	$0.1232000	$0.1224000	$0.1384000	$0.1206000
2024-03-05	$0.1224000	$0.1071000	$0.1213000	$0.1057000
2024-03-06	$0.1071000	$0.1154000	$0.1165000	$0.1108000
2024-03-07	$0.1154000	$0.1232000	$0.1244000	$0.1166000
2024-03-08	$0.1232000	$0.1238000	$0.1245000	$0.1152000
2024-03-09	$0.1238000	$0.1327000	$0.1374000	$0.1237000
2024-03-10	$0.1327000	$0.1339000	$0.1382000	$0.1273000
2024-03-11	$0.1339000	$0.1338000	$0.1411000	$0.1330000
2024-03-12	$0.1338000	$0.1433000	$0.1441000	$0.1281000
2024-03-13	$0.1433000	$0.1431000	$0.1443000	$0.1387000
2024-03-14	$0.1431000	$0.1374000	$0.1471000	$0.1331000
2024-03-15	$0.1374000	$0.1284000	$0.1336000	$0.1235000
2024-03-16	$0.1284000	$0.1151000	$0.1232000	$0.1112000
2024-03-17	$0.1151000	$0.1184000	$0.1198000	$0.1162000
2024-03-18	$0.1184000	$0.1116000	$0.1176000	$0.1105000
2024-03-19	$0.1116000	$0.0998100	$0.1017000	$0.0938
2024-03-20	$0.0998100	$0.1143000	$0.1153000	$0.1090000
2024-03-21	$0.1143000	$0.1215000	$0.1233000	$0.1135000
2024-03-22	$0.1215000	$0.1171000	$0.1185000	$0.1138000
2024-03-23	$0.1171000	$0.1182000	$0.1212000	$0.1162000
2024-03-24	$0.1182000	$0.1233000	$0.1251000	$0.1209000
2024-03-25	$0.1233000	$0.1275000	$0.1314000	$0.1260000
2024-03-26	$0.1275000	$0.1324000	$0.1342000	$0.1266000
2024-03-27	$0.1324000	$0.1295000	$0.1347000	$0.1256000
2024-03-28	$0.1295000	$0.1310000	$0.1328000	$0.1278000
2024-03-29	$0.1310000	$0.1408000	$0.1412000	$0.1282000
2024-03-30	$0.1408000	$0.1270000	$0.1407000	$0.1259000
2024-03-31	$0.1270000	$0.1316000	$0.1338000	$0.1305000
2024-04-01	$0.1316000	$0.1234000	$0.1304000	$0.1223000
2024-04-02	$0.1234000	$0.1125000	$0.1154000	$0.1102000
2024-04-03	$0.1125000	$0.1129000	$0.1166000	$0.1110000
2024-04-04	$0.1129000	$0.1169000	$0.1189000	$0.1122000
2024-04-05	$0.1169000	$0.1162000	$0.1175000	$0.1132000
2024-04-06	$0.1162000	$0.1177000	$0.1193000	$0.1167000
2024-04-07	$0.1177000	$0.1226000	$0.1254000	$0.1212000
2024-04-08	$0.1226000	$0.1519000	$0.1589000	$0.1304000
2024-04-09	$0.1519000	$0.1384000	$0.1472000	$0.1328000
2024-04-10	$0.1384000	$0.1372000	$0.1482000	$0.1312000
2024-04-11	$0.1372000	$0.1513000	$0.1527000	$0.1345000
2024-04-12	$0.1513000	$0.1137000	$0.1493000	$0.1108000
2024-04-13	$0.1137000	$0.0922	$0.1093000	$0.0858
2024-04-14	$0.0922	$0.0998000	$0.1011000	$0.0913
2024-04-15	$0.0998000	$0.0937	$0.1015000	$0.0906
2024-04-16	$0.0937	$0.0923	$0.0935	$0.0892
2024-04-17	$0.0923	$0.0875	$0.0896	$0.0851
2024-04-18	$0.0875	$0.0923	$0.0929	$0.0880
2024-04-19	$0.0923	$0.0954	$0.0969	$0.0893
2024-04-20	$0.0954	$0.1020000	$0.1036000	$0.0982
2024-04-21	$0.1020000	$0.1010000	$0.1020000	$0.1008000
2024-04-22	$0.0998000	$0.1082000	$0.1082000	$0.1015000
2024-04-23	$0.1082000	$0.1082000	$0.1114000	$0.1079000
2024-04-24	$0.1082000	$0.1017000	$0.1067000	$0.1011000
2024-04-25	$0.1017000	$0.1010000	$0.1035000	$0.0988
2024-04-26	$0.1010000	$0.0986	$0.1008000	$0.0977
2024-04-27	$0.0986	$0.0989	$0.1031000	$0.0989
2024-04-28	$0.0989	$0.0962	$0.1002000	$0.0962
2024-04-29	$0.0962	$0.0952	$0.0965	$0.0929
2024-04-30	$0.0952	$0.0882	$0.0906	$0.0870
2024-05-01	$0.0882	$0.0888	$0.0891	$0.0855
2024-05-02	$0.0888	$0.0908	$0.0917	$0.0881
2024-05-03	$0.0908	$0.0959	$0.0965	$0.0934
2024-05-04	$0.0959	$0.0951	$0.0963	$0.0948
2024-05-05	$0.0951	$0.0951	$0.0969	$0.0938
2024-05-06	$0.0951	$0.0922	$0.0944	$0.0919
2024-05-07	$0.0922	$0.0908	$0.0935	$0.0896
2024-05-08	$0.0908	$0.0919	$0.0940	$0.0889
2024-05-09	$0.0919	$0.0956	$0.0956	$0.0917
2024-05-10	$0.0956	$0.0887	$0.0931	$0.0876
2024-05-11	$0.0887	$0.0874	$0.0894	$0.0874
2024-05-12	$0.0874	$0.0864	$0.0881	$0.0855
2024-05-13	$0.0864	$0.0861	$0.0882	$0.0838
2024-05-14	$0.0861	$0.0830	$0.0856	$0.0830
2024-05-15	$0.0830	$0.0898	$0.0907	$0.0868
2024-05-16	$0.0898	$0.0889	$0.0892	$0.0863
2024-05-17	$0.0889	$0.0916	$0.0940	$0.0910
2024-05-18	$0.0916	$0.0915	$0.0928	$0.0897
2024-05-19	$0.0915	$0.0863	$0.0900	$0.0860
2024-05-20	$0.0863	$0.0963	$0.1055000	$0.0956
2024-05-21	$0.0963	$0.0963	$0.1004000	$0.0959
2024-05-22	$0.0963	$0.0949	$0.0964	$0.0938
2024-05-23	$0.0949	$0.0934	$0.0964	$0.0904
2024-05-24	$0.0934	$0.0954	$0.0954	$0.0913
2024-05-25	$0.0954	$0.1001000	$0.1005000	$0.0960
2024-05-26	$0.1001000	$0.1017000	$0.1021000	$0.0979
2024-05-27	$0.1017000	$0.1058000	$0.1066000	$0.0988
2024-05-28	$0.1058000	$0.1006000	$0.1045000	$0.0998500
2024-05-29	$0.1006000	$0.0982	$0.1012000	$0.0978
2024-05-30	$0.0982	$0.0989	$0.1019000	$0.0956
2024-05-31	$0.0989	$0.1007000	$0.1019000	$0.0974
2024-06-01	$0.1007000	$0.0969	$0.1022000	$0.0969
2024-06-02	$0.0969	$0.0945	$0.0983	$0.0945
2024-06-03	$0.0945	$0.1002000	$0.1017000	$0.0942
2024-06-04	$0.1002000	$0.1017000	$0.1033000	$0.1010000
2024-06-05	$0.1017000	$0.1025000	$0.1036000	$0.1021000
2024-06-06	$0.1025000	$0.1006000	$0.1022000	$0.0998800
2024-06-07	$0.1006000	$0.0894	$0.0982	$0.0849
2024-06-08	$0.0894	$0.0836	$0.0909	$0.0825
2024-06-09	$0.0836	$0.0838	$0.0849	$0.0830
2024-06-10	$0.0838	$0.0810	$0.0836	$0.0807
2024-06-11	$0.0810	$0.0773	$0.0794	$0.0752
2024-06-12	$0.0773	$0.0808	$0.0815	$0.0776
2024-06-13	$0.0808	$0.0766	$0.0791	$0.0763
2024-06-14	$0.0766	$0.0748	$0.0780	$0.0745
2024-06-15	$0.0748	$0.0745	$0.0767	$0.0742
2024-06-16	$0.0745	$0.0754	$0.0764	$0.0743
2024-06-17	$0.0754	$0.0699	$0.0734	$0.0688
2024-06-18	$0.0699	$0.0648	$0.0693	$0.0623
2024-06-19	$0.0648	$0.0662	$0.0673	$0.0658
2024-06-20	$0.0662	$0.0671	$0.0681	$0.0653
2024-06-21	$0.0671	$0.0672	$0.0693	$0.0668
2024-06-22	$0.0672	$0.0653	$0.0667	$0.0653
2024-06-23	$0.0653	$0.0636	$0.0653	$0.0626
2024-06-24	$0.0636	$0.0660	$0.0663	$0.0620
2024-06-25	$0.0660	$0.0675	$0.0682	$0.0669
2024-06-26	$0.0675	$0.0660	$0.0674	$0.0660
2024-06-27	$0.0660	$0.0682	$0.0686	$0.0665
2024-06-28	$0.0682	$0.0658	$0.0678	$0.0658
2024-06-29	$0.0658	$0.0641	$0.0671	$0.0641
2024-06-30	$0.0641	$0.0676	$0.0683	$0.0649
2024-07-01	$0.0676	$0.0660	$0.0677	$0.0660
2024-07-02	$0.0660	$0.0659	$0.0666	$0.0649
2024-07-03	$0.0659	$0.0632	$0.0645	$0.0626
2024-07-04	$0.0632	$0.0554	$0.0590	$0.0551
2024-07-05	$0.0554	$0.0504	$0.0540	$0.0486100
2024-07-06	$0.0504	$0.0552	$0.0558	$0.0518
2024-07-07	$0.0552	$0.0513	$0.0542	$0.0513
2024-07-08	$0.0513	$0.0546	$0.0565	$0.0525
2024-07-09	$0.0546	$0.0564	$0.0567	$0.0543
2024-07-10	$0.0564	$0.0589	$0.0589	$0.0567
2024-07-11	$0.0589	$0.0589	$0.0601	$0.0583
2024-07-12	$0.0589	$0.0661	$0.0674	$0.0596
2024-07-13	$0.0661	$0.0734	$0.0756	$0.0670
2024-07-14	$0.0734	$0.0666	$0.1016000	$0.0633
2024-07-15	$0.0666	$0.0697	$0.0760	$0.0687
2024-07-16	$0.0697	$0.0696	$0.0731	$0.0682
2024-07-17	$0.0696	$0.0711	$0.0718	$0.0684
2024-07-18	$0.0711	$0.0692	$0.0730	$0.0685
2024-07-19	$0.0692	$0.0708	$0.0726	$0.0701
2024-07-20	$0.0708	$0.0718	$0.0728	$0.0711
2024-07-21	$0.0718	$0.0732	$0.0736	$0.0718
2024-07-22	$0.0732	$0.0699	$0.0716	$0.0688
2024-07-23	$0.0699	$0.0679	$0.0711	$0.0676
2024-07-24	$0.0679	$0.0657	$0.0677	$0.0647
2024-07-25	$0.0657	$0.0638	$0.0644	$0.0622
2024-07-26	$0.0638	$0.0678	$0.0681	$0.0658
2024-07-27	$0.0678	$0.0669	$0.0679	$0.0663
2024-07-28	$0.0669	$0.0651	$0.0677	$0.0648
2024-07-29	$0.0651	$0.0654	$0.0674	$0.0650
2024-07-30	$0.0654	$0.0639	$0.0652	$0.0633
2024-07-31	$0.0639	$0.0611	$0.0633	$0.0608
2024-08-01	$0.0611	$0.0605	$0.0611	$0.0573
2024-08-02	$0.0605	$0.0555	$0.0567	$0.0546
2024-08-03	$0.0555	$0.0528	$0.0554	$0.0517
2024-08-04	$0.0528	$0.0513	$0.0519	$0.0478500
2024-08-05	$0.0513	$0.0450200	$0.0479200	$0.0428400
2024-08-06	$0.0450200	$0.0490000	$0.0490000	$0.0458000
2024-08-07	$0.0490000	$0.0482800	$0.0485100	$0.0464000
2024-08-08	$0.0482800	$0.0542	$0.0564	$0.0534
2024-08-09	$0.0542	$0.0530	$0.0530	$0.0512
2024-08-10	$0.0530	$0.0540	$0.0543	$0.0522
2024-08-11	$0.0540	$0.0514	$0.0537	$0.0509
2024-08-12	$0.0514	$0.0534	$0.0561	$0.0534
2024-08-13	$0.0534	$0.0546	$0.0552	$0.0530
2024-08-14	$0.0546	$0.0535	$0.0538	$0.0524
2024-08-15	$0.0535	$0.0512	$0.0530	$0.0504
2024-08-16	$0.0512	$0.0516	$0.0521	$0.0503
2024-08-17	$0.0516	$0.0528	$0.0533	$0.0515
2024-08-18	$0.0528	$0.0538	$0.0546	$0.0528
2024-08-19	$0.0538	$0.0564	$0.0570	$0.0535
2024-08-20	$0.0564	$0.0566	$0.0569	$0.0548
2024-08-21	$0.0566	$0.0603	$0.0605	$0.0576
2024-08-22	$0.0603	$0.0603	$0.0606	$0.0593
2024-08-23	$0.0603	$0.0633	$0.0647	$0.0628
2024-08-24	$0.0633	$0.0632	$0.0635	$0.0632
2024-08-25	$0.0629	$0.0621	$0.0626	$0.0610
2024-08-26	$0.0621	$0.0593	$0.0606	$0.0590
2024-08-27	$0.0591	$0.0559	$0.0583	$0.0559
2024-08-28	$0.0559	$0.0549	$0.0567	$0.0543
2024-08-29	$0.0549	$0.0557	$0.0558	$0.0549

Markets

Pair	Exchange
FLM/USDT	bibox
FLM/BNB	binance
FLM/BTC	binance
FLM/BUSD	binance
FLM/USDT	binance
FLM/USDT	bitz
FLM/ETH	gateio
FLM/USDT	gateio
FLM/USDT	lbank
FLM/USDT	mexc
FLM/USDC	okex
FLM/USDT	okex
FLM/NEO	switcheo

Description

Folm is PoW Masternode cryptocurrency based on the PHI1612.

Click here for Masternode stats from masternodes.online.

Technology

Sorry, detailed technology about Flamingo is not currently available

Features

Sorry, detailed features about Flamingo is not currently available

Related Coins

ORIGYN Foundati...

Dione Protocol

What in Tarnati...

Artmeta

Hermes DAO

STIPS

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Flamingo
FLM Coin Values FLM

Flamingo valuesUSD Price
$ 0.0583

Flamingo BTC Price
0.00000077

Flamingo 24h Vol
$ 4,183,852

Flamingo Market Cap
$ 36,805,707

Flamingo FLM Coin Values FLM

Flamingo valuesUSD Price $ 0.0583

Flamingo BTC Price 0.00000077

Flamingo 24h Vol $ 4,183,852

Flamingo Market Cap $ 36,805,707

Share Flamingo Price

Flamingo Price Charts

Flamingo Price High/Low Price Chart

Flamingo Crypto Technology

Flamingo Crypto Market

Flamingo Crypto ICO Description

Flamingo Crypto Technology

Flamingo Crypto Features

Flamingo
FLM Coin Values FLM

Flamingo valuesUSD Price
$ 0.0583

Flamingo BTC Price
0.00000077

Flamingo 24h Vol
$ 4,183,852

Flamingo Market Cap
$ 36,805,707