FOOD Coin Values FOOD
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareFoodChain Global Crypto Coin Rank 3413
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
FoodChain Global
FoodChain Global valuesUSD Price $ 0.0946
$ 0.0946
FoodChain Global BTC Price 0.00000125
0.00000125
FoodChain Global 24h Vol $ 238,417
$ 238,417
FoodChain Global Market Cap $ 0
$ 0
24h Vol
3 BTC 1 H
-5.37 %
24 H
51.15 %
7 d
155.38 %
Today FoodChain Global price in US dollars is currently
0.0946
USD, and if converted to Bitcoin is
0.00000125
BTC. A total of N/A are currently circulating in the Market. FoodChain Global price is currently experiencing a change of 51.15 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars FoodChain Global have been traded on Crypto Exchanges. Get FoodChain Global's progress by adding it to your favourites and creating a free portfolio.
Full Name
FoodChain Global
Symbol
FOOD
Algorithm
BTC Price
0.00000125 BTC
BTC Market
0 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
0 FOOD
1h
-5.37 %
24h
51.15 %
7d
155.38 %
Twitter
Website
Share FoodChain Global Price
FOOD Charts
FoodChain Global Price Charts
FOOD High/Low Price Chart
FoodChain Global Price High/Low Price Chart
Historical Data
FoodChain Global Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $0.005645 | $0.005766 | $0.005766 | $0.0032700 |
| 2018-04-03 | $0.005766 | $0.0039510 | $0.006235 | $0.0039510 |
| 2018-04-04 | $0.005407 | $0.0042600 | $0.005680 | $0.0042600 |
| 2018-04-05 | $0.0037860 | $0.005335 | $0.005335 | $0.0038140 |
| 2018-04-06 | $0.0135800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-04-07 | $0.005181 | $0.0034840 | $0.005386 | $0.0034690 |
| 2018-04-08 | $0.0034840 | $0.0039390 | $0.0039390 | $0.0036270 |
| 2018-04-09 | $0.0039390 | $0.0036230 | $0.0047880 | $0.0036230 |
| 2018-04-10 | $0.0036230 | $0.0037780 | $0.0037780 | $0.0037740 |
| 2018-04-11 | $0.0049880 | $0.0026900 | $0.005165 | $0.0026900 |
| 2018-04-12 | $0.0026900 | $0.0046930 | $0.006915 | $0.0024750 |
| 2018-04-13 | $0.0045790 | $0.0037120 | $0.0045880 | $0.0037120 |
| 2018-04-14 | $0.0037120 | $0.006033 | $0.006033 | $0.0037710 |
| 2018-04-15 | $0.006033 | $0.005341 | $0.006410 | $0.005341 |
| 2018-04-16 | $0.005342 | $0.0047070 | $0.005117 | $0.0047070 |
| 2018-04-17 | $0.006135 | $0.0047790 | $0.006388 | $0.0047790 |
| 2018-04-18 | $0.005971 | $0.005258 | $0.006241 | $0.005258 |
| 2018-04-19 | $0.005258 | $0.005678 | $0.006523 | $0.005673 |
| 2018-04-20 | $0.005678 | $0.009257 | $0.009257 | $0.006172 |
| 2018-04-21 | $0.009258 | $0.0233600 | $0.0236000 | $0.006052 |
| 2018-04-22 | $0.008936 | $0.008823 | $0.008823 | $0.008823 |
| 2018-04-23 | $0.008823 | $0.0179400 | $0.0179400 | $0.008968 |
| 2018-04-24 | $0.0193200 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2018-04-25 | $0.0211000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2018-04-26 | $0.0177600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-04-27 | $0.0218300 | $0.0184600 | $0.0212300 | $0.0184600 |
| 2018-04-28 | $0.007151 | $0.007595 | $0.007595 | $0.007595 |
| 2018-04-29 | $0.007595 | $0.0197100 | $0.0197100 | $0.007665 |
| 2018-04-30 | $0.0188100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-05-01 | $0.0185000 | $0.009077 | $0.0181500 | $0.009077 |
| 2018-05-02 | $0.009077 | $0.009232 | $0.009232 | $0.009232 |
| 2018-05-03 | $0.008282 | $0.009378 | $0.009378 | $0.009378 |
| 2018-05-04 | $0.0175000 | $0.009465 | $0.0176400 | $0.009465 |
| 2018-05-05 | $0.009700 | $0.009846 | $0.009846 | $0.009846 |
| 2018-05-06 | $0.009846 | $0.009645 | $0.009645 | $0.009645 |
| 2018-05-07 | $0.009644 | $0.009378 | $0.009378 | $0.009378 |
| 2018-05-08 | $0.0150500 | $0.008263 | $0.0149600 | $0.008263 |
| 2018-05-09 | $0.0261700 | $0.0142700 | $0.0262900 | $0.007513 |
| 2018-05-10 | $0.0142700 | $0.007996 | $0.0144700 | $0.007236 |
| 2018-05-11 | $0.009032 | $0.008421 | $0.008421 | $0.008421 |
| 2018-05-12 | $0.0169400 | $0.006871 | $0.0170900 | $0.006871 |
| 2018-05-13 | $0.008488 | $0.008709 | $0.008709 | $0.008709 |
| 2018-05-14 | $0.007330 | $0.007281 | $0.009456 | $0.007281 |
| 2018-05-15 | $0.008673 | $0.008480 | $0.008480 | $0.008480 |
| 2018-05-16 | $0.0105800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-05-17 | $0.008343 | $0.008071 | $0.008071 | $0.008071 |
| 2018-05-18 | $0.008071 | $0.008248 | $0.008248 | $0.008248 |
| 2018-05-19 | $0.0102000 | $0.0106500 | $0.0116000 | $0.0100200 |
| 2018-05-20 | $0.0100200 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-05-21 | $0.0103000 | $0.008012 | $0.0104500 | $0.008012 |
| 2018-05-22 | $0.008012 | $0.009613 | $0.009613 | $0.007370 |
| 2018-05-23 | $0.009617 | $0.008655 | $0.008655 | $0.008655 |
| 2018-05-24 | $0.007506 | $0.007585 | $0.007585 | $0.007585 |
| 2018-05-25 | $0.006394 | $0.0029530 | $0.009064 | $0.0029530 |
| 2018-05-26 | $0.0029530 | $0.0046860 | $0.008786 | $0.0029580 |
| 2018-05-27 | $0.008669 | $0.0045570 | $0.008431 | $0.0045570 |
| 2018-05-28 | $0.007362 | $0.007119 | $0.007119 | $0.007119 |
| 2018-05-29 | $0.007119 | $0.007475 | $0.007475 | $0.007475 |
| 2018-05-30 | $0.007475 | $0.007393 | $0.007393 | $0.007393 |
| 2018-05-31 | $0.0044570 | $0.008139 | $0.008139 | $0.0046180 |
| 2018-06-01 | $0.008658 | $0.008685 | $0.008685 | $0.008685 |
| 2018-06-02 | $0.007531 | $0.007643 | $0.007643 | $0.007643 |
| 2018-06-03 | $0.008858 | $0.009100 | $0.0103200 | $0.006809 |
| 2018-06-04 | $0.009100 | $0.006510 | $0.0112300 | $0.006090 |
| 2018-06-05 | $0.007503 | $0.007629 | $0.007629 | $0.007629 |
| 2018-06-06 | $0.006696 | $0.008488 | $0.0151600 | $0.006675 |
| 2018-06-07 | $0.0109100 | $0.006649 | $0.0151100 | $0.006649 |
| 2018-06-08 | $0.006649 | $0.0030280 | $0.0145300 | $0.0030280 |
| 2018-06-09 | $0.0030280 | $0.0118700 | $0.0118700 | $0.0029970 |
| 2018-06-10 | $0.0136500 | $0.007457 | $0.0120700 | $0.007457 |
| 2018-06-11 | $0.006774 | $0.006887 | $0.006887 | $0.006887 |
| 2018-06-12 | $0.006887 | $0.006557 | $0.006557 | $0.006557 |
| 2018-06-13 | $0.006557 | $0.006310 | $0.006310 | $0.006310 |
| 2018-06-14 | $0.005716 | $0.005718 | $0.006238 | $0.005718 |
| 2018-06-15 | $0.005718 | $0.005850 | $0.009506 | $0.005363 |
| 2018-06-16 | $0.0127900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-06-17 | $0.0130100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-06-18 | $0.0129200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-06-19 | $0.0134300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-06-20 | $0.006461 | $0.006166 | $0.006434 | $0.006166 |
| 2018-06-21 | $0.007131 | $0.006993 | $0.006993 | $0.006993 |
| 2018-06-22 | $0.006992 | $0.006147 | $0.006147 | $0.006147 |
| 2018-06-23 | $0.006147 | $0.0033190 | $0.006307 | $0.0033190 |
| 2018-06-24 | $0.006166 | $0.006158 | $0.006158 | $0.006158 |
| 2018-06-25 | $0.006158 | $0.006260 | $0.006260 | $0.006260 |
| 2018-06-26 | $0.006260 | $0.006088 | $0.006088 | $0.006088 |
| 2018-06-27 | $0.006092 | $0.006142 | $0.006142 | $0.006142 |
| 2018-06-28 | $0.006142 | $0.005871 | $0.005871 | $0.005871 |
| 2018-06-29 | $0.005871 | $0.006204 | $0.006204 | $0.006204 |
| 2018-06-30 | $0.0030470 | $0.0027210 | $0.006801 | $0.0027210 |
| 2018-07-01 | $0.0127700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-07-02 | $0.0126900 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2018-07-03 | $0.0024070 | $0.006467 | $0.006467 | $0.0023330 |
| 2018-07-04 | $0.0130200 | $0.005865 | $0.0131800 | $0.005865 |
| 2018-07-05 | $0.005865 | $0.005751 | $0.007711 | $0.005751 |
| 2018-07-06 | $0.006312 | $0.006344 | $0.006344 | $0.006344 |
| 2018-07-07 | $0.0044230 | $0.0047980 | $0.0047980 | $0.0045280 |
| 2018-07-08 | $0.0047980 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2018-07-09 | $0.0047620 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2018-07-10 | $0.006365 | $0.0043270 | $0.005841 | $0.0043270 |
| 2018-07-11 | $0.0043270 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2018-07-12 | $0.0044560 | $0.005817 | $0.005817 | $0.0043090 |
| 2018-07-13 | $0.005566 | $0.006230 | $0.006230 | $0.005545 |
| 2018-07-14 | $0.006230 | $0.006269 | $0.006269 | $0.006269 |
| 2018-07-15 | $0.006268 | $0.0048370 | $0.006364 | $0.0048370 |
| 2018-07-16 | $0.0031470 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2018-07-17 | $0.0028970 | $0.008763 | $0.008763 | $0.0030190 |
| 2018-07-18 | $0.0031510 | $0.0037660 | $0.0037660 | $0.0031750 |
| 2018-07-19 | $0.0037660 | $0.006580 | $0.006580 | $0.0038140 |
| 2018-07-20 | $0.008229 | $0.005790 | $0.007882 | $0.005790 |
| 2018-07-21 | $0.005790 | $0.005486 | $0.005947 | $0.005486 |
| 2018-07-22 | $0.0043690 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2018-07-23 | $0.0043650 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2018-07-24 | $0.005351 | $0.007456 | $0.007456 | $0.005706 |
| 2018-07-25 | $0.0028760 | $0.006094 | $0.006343 | $0.0028280 |
| 2018-07-26 | $0.005892 | $0.006930 | $0.006930 | $0.0034650 |
| 2018-07-27 | $0.007185 | $0.007045 | $0.007304 | $0.006998 |
| 2018-07-28 | $0.008101 | $0.007819 | $0.008149 | $0.007819 |
| 2018-07-29 | $0.007819 | $0.005423 | $0.007806 | $0.005423 |
| 2018-07-30 | $0.006923 | $0.006835 | $0.006835 | $0.006771 |
| 2018-07-31 | $0.005396 | $0.005105 | $0.005105 | $0.005105 |
| 2018-08-01 | $0.005106 | $0.005023 | $0.005023 | $0.005023 |
| 2018-08-02 | $0.005023 | $0.0047520 | $0.0049780 | $0.0047520 |
| 2018-08-03 | $0.0047520 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2018-08-04 | $0.0046730 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2018-08-05 | $0.0032550 | $0.0024530 | $0.0032700 | $0.0024530 |
| 2018-08-06 | $0.0045070 | $0.0038900 | $0.0044450 | $0.0031260 |
| 2018-08-07 | $0.0024300 | $0.0026830 | $0.0033260 | $0.0018900 |
| 2018-08-08 | $0.0026830 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2018-08-09 | $0.0035200 | $0.0028790 | $0.0036640 | $0.0028790 |
| 2018-08-10 | $0.0025810 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2018-08-11 | $0.0027690 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2018-08-12 | $0.0022580 | $0.0027210 | $0.0027210 | $0.0022590 |
| 2018-08-13 | $0.0019090 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2018-08-14 | $0.0017040 | $0.0012520 | $0.0016700 | $0.0012520 |
| 2018-08-15 | $0.0026660 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2018-08-16 | $0.0012660 | $0.0019500 | $0.0020080 | $0.0012910 |
| 2018-08-17 | $0.0019500 | $0.0022230 | $0.0022230 | $0.0015880 |
| 2018-08-18 | $0.0022230 | $0.0019170 | $3,243.35 | $0.0019170 |
| 2018-08-19 | $0.0019170 | $0.0021270 | $0.0021270 | $0.0019480 |
| 2018-08-20 | $0.0026220 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2018-08-21 | $0.0023690 | $0.0014060 | $0.0024600 | $0.0014060 |
| 2018-08-22 | $0.0027910 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2018-08-23 | $0.0013520 | $0.008275 | $0.008275 | $0.0013790 |
| 2018-08-24 | $0.008275 | $0.006863 | $0.008441 | $0.006863 |
| 2018-08-25 | $0.006863 | $0.0018040 | $0.006770 | $0.0018040 |
| 2018-08-26 | $0.006384 | $0.006309 | $0.006309 | $0.006309 |
| 2018-08-27 | $0.0048800 | $0.005732 | $0.005732 | $0.005124 |
| 2018-08-28 | $0.005732 | $0.005878 | $0.005881 | $0.005852 |
| 2018-08-29 | $0.005878 | $0.005742 | $0.005742 | $0.005742 |
| 2018-08-30 | $0.005742 | $0.005626 | $0.005652 | $0.005626 |
| 2018-08-31 | $0.005626 | $0.006689 | $0.006760 | $0.005577 |
| 2018-09-01 | $0.006478 | $0.006793 | $0.006793 | $0.006793 |
| 2018-09-02 | $0.0046820 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2018-09-03 | $0.0047460 | $0.0045800 | $0.0047260 | $0.0030530 |
| 2018-09-04 | $0.006646 | $0.006788 | $0.006788 | $0.006560 |
| 2018-09-05 | $0.006788 | $0.0045650 | $0.005433 | $0.0045650 |
| 2018-09-06 | $0.0041570 | $0.0041050 | $0.0041050 | $0.0026060 |
| 2018-09-07 | $0.005280 | $0.005895 | $0.005895 | $0.0049480 |
| 2018-09-08 | $0.0040400 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2018-09-09 | $0.005391 | $0.0029400 | $0.005370 | $0.0029400 |
| 2018-09-10 | $0.0029400 | $0.0039410 | $0.0039410 | $0.0029570 |
| 2018-09-11 | $0.0021500 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2018-09-12 | $0.0037010 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2018-09-13 | $0.0021960 | $0.005493 | $0.005493 | $0.0025350 |
| 2018-09-14 | $0.005493 | $0.0025060 | $0.005431 | $0.0025060 |
| 2018-09-15 | $0.0022050 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-09-16 | $0.0026590 | $0.0037200 | $0.0037200 | $0.0026410 |
| 2018-09-17 | $0.005393 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2018-09-18 | $0.0048030 | $0.0043760 | $0.005106 | $0.0043760 |
| 2018-09-19 | $0.0021580 | $0.006399 | $0.006399 | $0.0021760 |
| 2018-09-20 | $0.0044050 | $0.006293 | $0.006293 | $0.0047200 |
| 2018-09-21 | $0.0037090 | $0.0041120 | $0.0041120 | $0.0040870 |
| 2018-09-22 | $0.006762 | $0.006717 | $0.006717 | $0.006717 |
| 2018-09-23 | $0.006717 | $0.006703 | $0.006703 | $0.006703 |
| 2018-09-24 | $0.006703 | $0.006584 | $0.006584 | $0.006584 |
| 2018-09-25 | $0.006655 | $0.006466 | $0.006466 | $0.006401 |
| 2018-09-26 | $0.006438 | $0.006463 | $0.006463 | $0.006463 |
| 2018-09-27 | $0.006463 | $0.006686 | $0.006686 | $0.006686 |
| 2018-09-28 | $0.006758 | $0.005761 | $0.006536 | $0.005761 |
| 2018-09-29 | $0.005761 | $0.006014 | $0.006014 | $0.006014 |
| 2018-09-30 | $0.006604 | $0.0132500 | $0.0132500 | $0.006624 |
| 2018-10-01 | $0.006048 | $0.006811 | $0.006811 | $0.006003 |
| 2018-10-02 | $0.006595 | $0.006525 | $0.006525 | $0.006525 |
| 2018-10-03 | $0.006525 | $0.006492 | $0.006492 | $0.006492 |
| 2018-10-04 | $0.006493 | $0.006580 | $0.006580 | $0.006580 |
| 2018-10-05 | $0.006580 | $0.006633 | $0.006633 | $0.006633 |
| 2018-10-06 | $0.006633 | $0.006590 | $0.006590 | $0.006590 |
| 2018-10-07 | $0.006590 | $0.006601 | $0.006601 | $0.006601 |
| 2018-10-08 | $0.006657 | $0.0041390 | $0.006765 | $0.0041390 |
| 2018-10-09 | $0.0041390 | $0.006688 | $0.006688 | $0.0041060 |
| 2018-10-10 | $0.006632 | $0.006581 | $0.006581 | $0.006581 |
| 2018-10-11 | $0.006623 | $0.0047460 | $0.005581 | $0.0047460 |
| 2018-10-12 | $0.0047460 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2018-10-13 | $0.006252 | $0.006267 | $0.006267 | $0.006267 |
| 2018-10-14 | $0.0049860 | $0.0043290 | $0.0048750 | $0.0039000 |
| 2018-10-15 | $0.0043290 | $0.0031620 | $0.0046800 | $0.0031620 |
| 2018-10-16 | $0.006613 | $0.006583 | $0.006583 | $0.006583 |
| 2018-10-17 | $0.006583 | $0.006575 | $0.006575 | $0.006575 |
| 2018-10-18 | $0.0031140 | $0.0031390 | $0.0040500 | $0.0030370 |
| 2018-10-19 | $0.006489 | $0.006469 | $0.006469 | $0.006469 |
| 2018-10-20 | $0.006469 | $0.006491 | $0.006491 | $0.006491 |
| 2018-10-21 | $0.0030760 | $0.005424 | $0.005424 | $0.0030720 |
| 2018-10-22 | $0.006510 | $0.006483 | $0.006483 | $0.006483 |
| 2018-10-23 | $0.005393 | $0.0027320 | $0.005396 | $0.0027320 |
| 2018-10-24 | $0.0027320 | $0.0040580 | $0.0040580 | $0.0027210 |
| 2018-10-25 | $0.0040590 | $0.0036220 | $0.0040250 | $0.0036220 |
| 2018-10-26 | $0.0036220 | $0.0024400 | $0.0036610 | $0.0020540 |
| 2018-10-27 | $0.0024400 | $0.0029810 | $0.0040560 | $0.0014200 |
| 2018-10-28 | $0.0029810 | $0.0040740 | $0.0048890 | $0.0029950 |
| 2018-10-29 | $0.0022630 | $0.0039130 | $0.0039130 | $0.0021740 |
| 2018-10-30 | $0.0039130 | $0.0011790 | $0.0039240 | $0.0011790 |
| 2018-10-31 | $0.0013090 | $0.0032940 | $0.0033630 | $0.0013200 |
| 2018-11-01 | $0.006343 | $0.006381 | $0.006381 | $0.006381 |
| 2018-11-02 | $0.0031060 | $0.0031420 | $0.0031420 | $0.0030150 |
| 2018-11-03 | $0.006395 | $0.006376 | $0.006376 | $0.006376 |
| 2018-11-04 | $0.0031180 | $0.0032160 | $0.0033030 | $0.0032160 |
| 2018-11-05 | $0.006467 | $0.006434 | $0.006434 | $0.006434 |
| 2018-11-06 | $0.0032380 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2018-11-07 | $0.0033990 | $0.0033740 | $0.0033790 | $0.0033740 |
| 2018-11-08 | $0.006531 | $0.006446 | $0.006446 | $0.006446 |
| 2018-11-09 | $0.0032710 | $0.0041880 | $0.0041880 | $0.0032410 |
| 2018-11-10 | $0.006378 | $0.006396 | $0.006396 | $0.006396 |
| 2018-11-11 | $0.006396 | $0.006408 | $0.006408 | $0.006408 |
| 2018-11-12 | $0.0042340 | $0.0026370 | $0.0042160 | $0.0026370 |
| 2018-11-13 | $0.006375 | $0.006339 | $0.006339 | $0.006339 |
| 2018-11-14 | $0.006339 | $0.005741 | $0.005741 | $0.005741 |
| 2018-11-15 | $0.005741 | $0.005647 | $0.005647 | $0.005647 |
| 2018-11-16 | $0.005647 | $0.005586 | $0.005586 | $0.005586 |
| 2018-11-17 | $0.005587 | $0.005569 | $0.005569 | $0.005569 |
| 2018-11-18 | $0.005568 | $0.005615 | $0.005615 | $0.005615 |
| 2018-11-19 | $0.005615 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2018-11-20 | $0.0048100 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2018-11-21 | $0.0044420 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2018-11-22 | $0.0045930 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2018-11-23 | $0.0043210 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2018-11-24 | $0.0019430 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2018-11-25 | $0.0021300 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2018-11-26 | $0.0029170 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2018-11-27 | $0.0027220 | $0.0032500 | $0.0032500 | $0.0027550 |
| 2018-11-28 | $0.0032490 | $0.0023960 | $0.0036620 | $0.0023960 |
| 2018-11-29 | $0.0018430 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2018-11-30 | $0.0017620 | $0.0032730 | $0.0032730 | $0.0016930 |
| 2018-12-01 | $0.0032730 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2018-12-02 | $0.0034360 | $0.0024350 | $0.0033630 | $0.0024350 |
| 2018-12-03 | $0.0041440 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2018-12-04 | $0.0038710 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2018-12-05 | $0.0023060 | $0.0029940 | $0.0029940 | $0.0021330 |
| 2018-12-06 | $0.0029940 | $0.0026650 | $0.0026660 | $0.0026650 |
| 2018-12-07 | $0.0026660 | $0.0035670 | $0.0035670 | $0.0027150 |
| 2018-12-08 | $0.0035670 | $0.0032000 | $0.0034840 | $0.0032000 |
| 2018-12-09 | $0.0032000 | $0.0026910 | $0.0033050 | $0.0026910 |
| 2018-12-10 | $0.0026910 | $0.0028120 | $0.0028120 | $0.0025850 |
| 2018-12-11 | $0.0030220 | $0.0033900 | $0.0034190 | $0.0029340 |
| 2018-12-12 | $0.0034190 | $0.0018290 | $0.0040730 | $0.0018290 |
| 2018-12-13 | $0.0018290 | $0.0017280 | $0.0017460 | $0.0017280 |
| 2018-12-14 | $0.0017280 | $0.0015850 | $0.0029360 | $0.0004770 |
| 2018-12-15 | $0.0015850 | $0.0025280 | $0.0025280 | $0.0015920 |
| 2018-12-16 | $0.0025280 | $0.0023400 | $0.0025620 | $0.0023010 |
| 2018-12-17 | $0.0023400 | $0.0017270 | $0.0026150 | $0.0017270 |
| 2018-12-18 | $0.0017270 | $0.0030420 | $0.0030420 | $0.0009220 |
| 2018-12-19 | $0.0030420 | $0.0015090 | $0.0029890 | $0.0012910 |
| 2018-12-20 | $0.0015090 | $0.0031160 | $0.0034700 | $0.0017460 |
| 2018-12-21 | $0.0031160 | $0.0028340 | $0.0029290 | $0.0028340 |
| 2018-12-22 | $0.0038990 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2018-12-23 | $0.0040450 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2018-12-24 | $0.0035210 | $0.0035220 | $0.0037700 | $0.0035220 |
| 2018-12-25 | $0.0040820 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2018-12-26 | $0.0032750 | $0.0034210 | $0.0034480 | $0.0016440 |
| 2018-12-27 | $0.0034210 | $0.0011670 | $0.0030110 | $0.0011670 |
| 2018-12-28 | $0.0011670 | $0.0013970 | $0.0034930 | $0.0013970 |
| 2018-12-29 | $0.0013970 | $0.0013740 | $0.0013740 | $0.0013730 |
| 2018-12-30 | $0.0013740 | $0.0035330 | $0.0035330 | $0.0014150 |
| 2018-12-31 | $0.0035330 | $0.0032970 | $0.0033370 | $0.0032970 |
| 2019-01-01 | $0.0032970 | $0.0035240 | $0.0035670 | $0.0025540 |
| 2019-01-02 | $0.0038800 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2019-01-03 | $0.0038670 | $0.0036610 | $0.0036910 | $0.0036610 |
| 2019-01-04 | $0.0038360 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2019-01-05 | $0.0038740 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2019-01-06 | $0.0038280 | $0.0039220 | $0.0039220 | $0.0038860 |
| 2019-01-07 | $0.0041030 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2019-01-08 | $0.0040500 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-01-09 | $0.0040410 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-01-10 | $0.0037380 | $0.0012800 | $0.0031640 | $0.0012800 |
| 2019-01-11 | $0.0012800 | $0.0022760 | $0.0022760 | $0.0012720 |
| 2019-01-12 | $0.0022760 | $0.0030190 | $0.0030190 | $0.0022520 |
| 2019-01-13 | $0.0036640 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-01-14 | $0.0027960 | $0.0032050 | $0.0032050 | $0.0025950 |
| 2019-01-15 | $0.0037040 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2019-01-16 | $0.0036210 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-01-17 | $0.0036440 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-01-18 | $0.0030560 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-01-19 | $0.0029780 | $0.0016480 | $0.0030840 | $0.0016480 |
| 2019-01-20 | $0.0016480 | $0.0026040 | $0.0026040 | $0.0015630 |
| 2019-01-21 | $0.0035680 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2019-01-22 | $0.0035720 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-01-23 | $0.0036020 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2019-01-24 | $0.0035720 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-01-25 | $0.0035990 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-01-26 | $0.0035830 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-01-27 | $0.0035960 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-01-28 | $0.0024690 | $0.0027440 | $0.0027440 | $0.0023390 |
| 2019-01-29 | $0.0034530 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2019-01-30 | $0.0034180 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2019-01-31 | $0.0034670 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-02-01 | $0.0027580 | $0.0018730 | $0.0027610 | $0.0018730 |
| 2019-02-02 | $0.0034620 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-02-03 | $0.0035090 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2019-02-04 | $0.0034500 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-02-05 | $0.0034310 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2019-02-06 | $0.0034480 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-02-07 | $0.0018290 | $0.0031150 | $0.0031150 | $0.0018250 |
| 2019-02-08 | $0.0031150 | $0.0035850 | $0.0035850 | $0.0035690 |
| 2019-02-09 | $0.0036600 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-02-10 | $0.0036520 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-02-11 | $0.0036850 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-02-12 | $0.0036110 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-02-13 | $0.0036170 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2019-02-14 | $0.0036060 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2019-02-15 | $0.0035890 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2019-02-16 | $0.0036610 | $0.0025760 | $0.0036980 | $0.0025760 |
| 2019-02-17 | $0.0036170 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2019-02-18 | $0.0036710 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2019-02-19 | $0.0039130 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-02-20 | $0.0030180 | $0.0044770 | $0.0044770 | $0.0031190 |
| 2019-02-21 | $0.0039740 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2019-02-22 | $0.0039370 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-02-23 | $0.0044710 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2019-02-24 | $0.0041490 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2019-02-25 | $0.0037720 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-02-26 | $0.0038460 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2019-02-27 | $0.0038180 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-02-28 | $0.0038310 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-03-01 | $0.0038230 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-03-02 | $0.0038310 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-03-03 | $0.0038430 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-03-04 | $0.0038120 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2019-03-05 | $0.0037310 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2019-03-06 | $0.0038740 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-03-07 | $0.0038750 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2019-03-08 | $0.0038830 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2019-03-09 | $0.0038680 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2019-03-10 | $0.0039480 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2019-03-11 | $0.0039300 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-03-12 | $0.0038750 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-03-13 | $0.0038890 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2019-03-14 | $0.0038780 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2019-03-15 | $0.0038810 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-03-16 | $0.0039270 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-03-17 | $0.0040270 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2019-03-18 | $0.0039980 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2019-03-19 | $0.0039890 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-03-20 | $0.0040240 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-03-21 | $0.0040570 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2019-03-22 | $0.0039970 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-03-23 | $0.0040010 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2019-03-24 | $0.0040070 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2019-03-25 | $0.0039940 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2019-03-26 | $0.0039250 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2019-03-27 | $0.0039420 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2019-03-28 | $0.0040460 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2019-03-29 | $0.0040360 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2019-03-30 | $0.0041110 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-03-31 | $0.0041180 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2019-04-01 | $0.0041130 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2019-04-02 | $0.0041510 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2019-04-03 | $0.0049070 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2019-04-04 | $0.0049770 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2019-04-05 | $0.0049130 | $0.005047 | $0.005047 | $0.005047 |
| 2019-04-06 | $0.005047 | $0.005057 | $0.005057 | $0.005057 |
| 2019-04-07 | $0.005057 | $0.005201 | $0.005201 | $0.005201 |
| 2019-04-08 | $0.005201 | $0.005294 | $0.005294 | $0.005294 |
| 2019-04-09 | $0.005294 | $0.005201 | $0.005201 | $0.005201 |
| 2019-04-10 | $0.005201 | $0.005319 | $0.005319 | $0.005319 |
| 2019-04-11 | $0.005319 | $0.005049 | $0.005049 | $0.005049 |
| 2019-04-12 | $0.005049 | $0.005082 | $0.005082 | $0.005082 |
| 2019-04-13 | $0.005082 | $0.005081 | $0.005081 | $0.005081 |
| 2019-04-14 | $0.005081 | $0.005166 | $0.005166 | $0.005166 |
| 2019-04-15 | $0.005166 | $0.005037 | $0.005037 | $0.005037 |
| 2019-04-16 | $0.005037 | $0.005213 | $0.005213 | $0.005213 |
| 2019-04-17 | $0.005213 | $0.005236 | $0.005236 | $0.005236 |
| 2019-04-18 | $0.005236 | $0.005290 | $0.005290 | $0.005290 |
| 2019-04-19 | $0.005290 | $0.005296 | $0.005296 | $0.005296 |
| 2019-04-20 | $0.005296 | $0.005326 | $0.005326 | $0.005326 |
| 2019-04-21 | $0.005326 | $0.005306 | $0.005306 | $0.005306 |
| 2019-04-22 | $0.005306 | $0.005395 | $0.005395 | $0.005395 |
| 2019-04-23 | $0.005395 | $0.005539 | $0.005539 | $0.005539 |
| 2019-04-24 | $0.005539 | $0.005455 | $0.005455 | $0.005455 |
| 2019-04-25 | $0.005455 | $0.005163 | $0.005163 | $0.005163 |
| 2019-04-26 | $0.005163 | $0.005234 | $0.005234 | $0.005234 |
| 2019-04-27 | $0.005234 | $0.005229 | $0.005229 | $0.005229 |
| 2019-04-28 | $0.005233 | $0.005272 | $0.005272 | $0.005272 |
| 2019-04-29 | $0.005272 | $0.005238 | $0.005238 | $0.005238 |
| 2019-04-30 | $0.005238 | $0.005351 | $0.005351 | $0.005351 |
| 2019-05-01 | $0.005351 | $0.005390 | $0.005390 | $0.005390 |
| 2019-05-02 | $0.005390 | $0.005501 | $0.005501 | $0.005501 |
| 2019-05-03 | $0.005501 | $0.005753 | $0.005753 | $0.005753 |
| 2019-05-04 | $0.005753 | $0.005840 | $0.005840 | $0.005840 |
| 2019-05-05 | $0.005840 | $0.005794 | $0.005794 | $0.005794 |
| 2019-05-06 | $0.005794 | $0.005748 | $0.005748 | $0.005748 |
| 2019-05-07 | $0.005748 | $0.005820 | $0.005820 | $0.005820 |
| 2019-05-08 | $0.005820 | $0.005999 | $0.005999 | $0.005999 |
| 2019-05-09 | $0.005999 | $0.006172 | $0.006172 | $0.006172 |
| 2019-05-10 | $0.006172 | $0.006358 | $0.006358 | $0.006358 |
| 2019-05-11 | $0.006358 | $0.007191 | $0.007191 | $0.007191 |
| 2019-05-12 | $0.007191 | $0.006978 | $0.006978 | $0.006978 |
| 2019-05-13 | $0.006978 | $0.007806 | $0.007806 | $0.007806 |
| 2019-05-14 | $0.007806 | $0.007980 | $0.007980 | $0.007980 |
| 2019-05-15 | $0.007980 | $0.008184 | $0.008184 | $0.008184 |
| 2019-05-16 | $0.008184 | $0.007874 | $0.007874 | $0.007874 |
| 2019-05-17 | $0.007874 | $0.007372 | $0.007372 | $0.007372 |
| 2019-05-18 | $0.007372 | $0.007266 | $0.007266 | $0.007266 |
| 2019-05-19 | $0.007266 | $0.008193 | $0.008193 | $0.008193 |
| 2019-05-20 | $0.008193 | $0.007998 | $0.007998 | $0.007998 |
| 2019-05-21 | $0.007998 | $0.007948 | $0.007948 | $0.007948 |
| 2019-05-22 | $0.007948 | $0.007627 | $0.007627 | $0.007627 |
| 2019-05-23 | $0.007627 | $0.007876 | $0.007876 | $0.007876 |
| 2019-05-24 | $0.007876 | $0.007996 | $0.007996 | $0.007996 |
| 2019-05-25 | $0.007996 | $0.008059 | $0.008059 | $0.008059 |
| 2019-05-26 | $0.008059 | $0.008726 | $0.008726 | $0.008726 |
| 2019-05-27 | $0.008726 | $0.008785 | $0.008785 | $0.008785 |
| 2019-05-28 | $0.008785 | $0.008719 | $0.008719 | $0.008719 |
| 2019-05-29 | $0.008719 | $0.008665 | $0.008665 | $0.008665 |
| 2019-05-30 | $0.008665 | $0.008276 | $0.008276 | $0.008276 |
| 2019-05-31 | $0.008276 | $0.008551 | $0.008551 | $0.008551 |
| 2019-06-01 | $0.008551 | $0.008556 | $0.008556 | $0.008556 |
| 2019-06-02 | $0.008556 | $0.008738 | $0.008738 | $0.008738 |
| 2019-06-03 | $0.008738 | $0.008114 | $0.008114 | $0.008114 |
| 2019-06-04 | $0.008114 | $0.007677 | $0.007677 | $0.007677 |
| 2019-06-05 | $0.007677 | $0.007791 | $0.007791 | $0.007791 |
| 2019-06-06 | $0.007791 | $0.007807 | $0.007807 | $0.007807 |
| 2019-06-07 | $0.007807 | $0.008003 | $0.008003 | $0.008003 |
| 2019-06-08 | $0.008003 | $0.007934 | $0.007934 | $0.007934 |
| 2019-06-09 | $0.007934 | $0.007643 | $0.007643 | $0.007643 |
| 2019-06-10 | $0.007643 | $0.008021 | $0.008021 | $0.008021 |
| 2019-06-11 | $0.008021 | $0.007917 | $0.007917 | $0.007917 |
| 2019-06-12 | $0.007917 | $0.008174 | $0.008174 | $0.008174 |
| 2019-06-13 | $0.008174 | $0.008236 | $0.008236 | $0.008236 |
| 2019-06-14 | $0.008236 | $0.008694 | $0.008694 | $0.008694 |
| 2019-06-15 | $0.008694 | $0.008854 | $0.008854 | $0.008854 |
| 2019-06-16 | $0.008854 | $0.008979 | $0.008979 | $0.008979 |
| 2019-06-17 | $0.008979 | $0.009336 | $0.009336 | $0.009336 |
| 2019-06-18 | $0.009336 | $0.009082 | $0.009082 | $0.009082 |
| 2019-06-19 | $0.009082 | $0.009281 | $0.009281 | $0.009281 |
| 2019-06-20 | $0.009281 | $0.009537 | $0.009537 | $0.009537 |
| 2019-06-21 | $0.009537 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-06-22 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-06-23 | $0.0106900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-06-24 | $0.0108600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-06-25 | $0.0110400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-06-26 | $0.0117400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-06-27 | $0.0129100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-06-28 | $0.0111500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-06-29 | $0.0123600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-06-30 | $0.0118800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-07-01 | $0.0107700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-07-02 | $0.0105900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-07-03 | $0.0108400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-07-04 | $0.0119800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-07-05 | $0.0111600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-07-06 | $0.0109900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-07-07 | $0.0112500 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-07-08 | $0.0114700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-07-09 | $0.0123000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-07-10 | $0.0125700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-07-11 | $0.0121000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-07-12 | $0.0113400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-07-13 | $0.0118000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-07-14 | $0.0113600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-07-15 | $0.0102000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-07-16 | $0.0108500 | $0.009423 | $0.009423 | $0.009423 |
| 2019-07-17 | $0.009423 | $0.009696 | $0.009696 | $0.009696 |
| 2019-07-18 | $0.009696 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-07-19 | $0.0106400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-07-20 | $0.0105300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-07-21 | $0.0107600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-07-22 | $0.0105900 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-07-23 | $0.0103300 | $0.009854 | $0.009854 | $0.009854 |
| 2019-07-24 | $0.009854 | $0.009772 | $0.009772 | $0.009772 |
| 2019-07-25 | $0.009772 | $0.009882 | $0.009882 | $0.009882 |
| 2019-07-26 | $0.009882 | $0.009847 | $0.009847 | $0.009847 |
| 2019-07-27 | $0.009847 | $0.009478 | $0.009478 | $0.009478 |
| 2019-07-28 | $0.009478 | $0.009532 | $0.009532 | $0.009532 |
| 2019-07-29 | $0.009532 | $0.009507 | $0.009507 | $0.009507 |
| 2019-07-30 | $0.009507 | $0.009596 | $0.009596 | $0.009596 |
| 2019-07-31 | $0.009596 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-08-01 | $0.0100900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-08-02 | $0.0104100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-08-03 | $0.0105300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-08-04 | $0.0108200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-08-05 | $0.0109800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-08-06 | $0.0118100 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-08-07 | $0.0114700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-08-08 | $0.0119700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-08-09 | $0.0119800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-08-10 | $0.0118700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-08-11 | $0.0112900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-08-12 | $0.0115500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-08-13 | $0.0113900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-08-14 | $0.0108700 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-08-15 | $0.0100300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-08-16 | $0.0103100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-08-17 | $0.0103600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-08-18 | $0.0102200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-08-19 | $0.0103300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-08-20 | $0.0109200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-08-21 | $0.0107700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-08-22 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-08-23 | $0.0101000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-08-24 | $0.0104100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-08-25 | $0.0101500 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-08-26 | $0.0101400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-08-27 | $0.0103600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-08-28 | $0.0101800 | $0.009723 | $0.009723 | $0.009723 |
| 2019-08-29 | $0.009723 | $0.009493 | $0.009493 | $0.009493 |
| 2019-08-30 | $0.009493 | $0.009587 | $0.009587 | $0.009587 |
| 2019-08-31 | $0.009587 | $0.009625 | $0.009625 | $0.009625 |
| 2019-09-01 | $0.009625 | $0.009768 | $0.009768 | $0.009768 |
| 2019-09-02 | $0.009768 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-09-03 | $0.0103900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-09-04 | $0.0106300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-09-05 | $0.0105900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-09-06 | $0.0105600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-07 | $0.0103100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-09-08 | $0.0104900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-09-09 | $0.0104200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-10 | $0.0103100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-09-11 | $0.0101100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-09-12 | $0.0101700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-09-13 | $0.0104300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-09-14 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-09-15 | $0.0103700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-16 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-09-17 | $0.0102700 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-09-18 | $0.0102000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-09-19 | $0.0101600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-09-20 | $0.0102800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-09-21 | $0.0101800 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2019-09-22 | $0.0099880 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-09-23 | $0.0100400 | $0.009695 | $0.009695 | $0.009695 |
| 2019-09-24 | $0.009695 | $0.008543 | $0.008543 | $0.008543 |
| 2019-09-25 | $0.008543 | $0.008447 | $0.008447 | $0.008447 |
| 2019-09-26 | $0.008447 | $0.008075 | $0.008075 | $0.008075 |
| 2019-09-27 | $0.008075 | $0.008201 | $0.008201 | $0.008201 |
| 2019-09-28 | $0.008201 | $0.008224 | $0.008224 | $0.008224 |
| 2019-09-29 | $0.008224 | $0.008065 | $0.008065 | $0.008065 |
| 2019-09-30 | $0.008065 | $0.008315 | $0.008315 | $0.008315 |
| 2019-10-01 | $0.008315 | $0.008327 | $0.008327 | $0.008327 |
| 2019-10-02 | $0.008327 | $0.008392 | $0.008392 | $0.008392 |
| 2019-10-03 | $0.008392 | $0.008246 | $0.008246 | $0.008246 |
| 2019-10-04 | $0.008246 | $0.008168 | $0.008168 | $0.008168 |
| 2019-10-05 | $0.008168 | $0.008172 | $0.008172 | $0.008172 |
| 2019-10-06 | $0.008172 | $0.007868 | $0.007868 | $0.007868 |
| 2019-10-07 | $0.007868 | $0.008215 | $0.008215 | $0.008215 |
| 2019-10-08 | $0.008215 | $0.008192 | $0.008192 | $0.008192 |
| 2019-10-09 | $0.008192 | $0.008593 | $0.008593 | $0.008593 |
| 2019-10-10 | $0.008593 | $0.008597 | $0.008597 | $0.008597 |
| 2019-10-11 | $0.008597 | $0.008278 | $0.008278 | $0.008278 |
| 2019-10-12 | $0.008278 | $0.008317 | $0.008317 | $0.008317 |
| 2019-10-13 | $0.008317 | $0.008296 | $0.008296 | $0.008296 |
| 2019-10-14 | $0.008296 | $0.008364 | $0.008364 | $0.008364 |
| 2019-10-15 | $0.008364 | $0.008173 | $0.008173 | $0.008173 |
| 2019-10-16 | $0.008173 | $0.008014 | $0.008014 | $0.008014 |
| 2019-10-17 | $0.008014 | $0.008082 | $0.008082 | $0.008082 |
| 2019-10-18 | $0.008082 | $0.007973 | $0.007973 | $0.007973 |
| 2019-10-19 | $0.007973 | $0.007974 | $0.007974 | $0.007974 |
| 2019-10-20 | $0.007974 | $0.008247 | $0.008247 | $0.008247 |
| 2019-10-21 | $0.008247 | $0.008223 | $0.008223 | $0.008223 |
| 2019-10-22 | $0.008223 | $0.008034 | $0.008034 | $0.008034 |
| 2019-10-23 | $0.008034 | $0.007480 | $0.007480 | $0.007480 |
| 2019-10-24 | $0.007480 | $0.007444 | $0.007444 | $0.007444 |
| 2019-10-25 | $0.007444 | $0.008671 | $0.008671 | $0.008671 |
| 2019-10-26 | $0.008671 | $0.009259 | $0.009259 | $0.009259 |
| 2019-10-27 | $0.009259 | $0.009551 | $0.009551 | $0.009551 |
| 2019-10-28 | $0.009551 | $0.009222 | $0.009222 | $0.009222 |
| 2019-10-29 | $0.009222 | $0.009433 | $0.009433 | $0.009433 |
| 2019-10-30 | $0.009433 | $0.009170 | $0.009170 | $0.009170 |
| 2019-10-31 | $0.009170 | $0.009158 | $0.009158 | $0.009158 |
| 2019-11-01 | $0.009158 | $0.009261 | $0.009261 | $0.009261 |
| 2019-11-02 | $0.009261 | $0.009312 | $0.009312 | $0.009312 |
| 2019-11-03 | $0.009312 | $0.009222 | $0.009222 | $0.009222 |
| 2019-11-04 | $0.009222 | $0.009422 | $0.009422 | $0.009422 |
| 2019-11-05 | $0.009422 | $0.009324 | $0.009324 | $0.009324 |
| 2019-11-06 | $0.009324 | $0.009347 | $0.009347 | $0.009347 |
| 2019-11-07 | $0.009347 | $0.009209 | $0.009209 | $0.009209 |
| 2019-11-08 | $0.009209 | $0.008772 | $0.008772 | $0.008772 |
| 2019-11-09 | $0.008772 | $0.008822 | $0.008822 | $0.008822 |
| 2019-11-10 | $0.008822 | $0.009046 | $0.009046 | $0.009046 |
| 2019-11-11 | $0.009046 | $0.008726 | $0.008726 | $0.008726 |
| 2019-11-12 | $0.008726 | $0.008815 | $0.008815 | $0.008815 |
| 2019-11-13 | $0.008815 | $0.008774 | $0.008774 | $0.008774 |
| 2019-11-14 | $0.008774 | $0.008640 | $0.008640 | $0.008640 |
| 2019-11-15 | $0.008640 | $0.008469 | $0.008469 | $0.008469 |
| 2019-11-16 | $0.008469 | $0.008499 | $0.008499 | $0.008499 |
| 2019-11-17 | $0.008499 | $0.008515 | $0.008515 | $0.008515 |
| 2019-11-18 | $0.008515 | $0.008190 | $0.008190 | $0.008190 |
| 2019-11-19 | $0.008190 | $0.008134 | $0.008134 | $0.008134 |
| 2019-11-20 | $0.008134 | $0.008094 | $0.008094 | $0.008094 |
| 2019-11-21 | $0.008094 | $0.007633 | $0.007633 | $0.007633 |
| 2019-11-22 | $0.007633 | $0.007292 | $0.007292 | $0.007292 |
| 2019-11-23 | $0.007292 | $0.007339 | $0.007339 | $0.007339 |
| 2019-11-24 | $0.007339 | $0.006930 | $0.006930 | $0.006930 |
| 2019-11-25 | $0.006930 | $0.007138 | $0.007138 | $0.007138 |
| 2019-11-26 | $0.007138 | $0.007170 | $0.007170 | $0.007170 |
| 2019-11-27 | $0.007170 | $0.007532 | $0.007532 | $0.007532 |
| 2019-11-28 | $0.007532 | $0.007442 | $0.007442 | $0.007442 |
| 2019-11-29 | $0.007442 | $0.007769 | $0.007769 | $0.007769 |
| 2019-11-30 | $0.007769 | $0.007572 | $0.007572 | $0.007572 |
| 2019-12-01 | $0.007572 | $0.007421 | $0.007421 | $0.007421 |
| 2019-12-02 | $0.007421 | $0.007321 | $0.007321 | $0.007321 |
| 2019-12-03 | $0.007321 | $0.007314 | $0.007314 | $0.007314 |
| 2019-12-04 | $0.007314 | $0.007208 | $0.007208 | $0.007208 |
| 2019-12-05 | $0.007208 | $0.007407 | $0.007407 | $0.007407 |
| 2019-12-06 | $0.007407 | $0.007559 | $0.007559 | $0.007559 |
| 2019-12-07 | $0.007559 | $0.007515 | $0.007515 | $0.007515 |
| 2019-12-08 | $0.007515 | $0.007540 | $0.007540 | $0.007540 |
| 2019-12-09 | $0.007540 | $0.007351 | $0.007351 | $0.007351 |
| 2019-12-10 | $0.007351 | $0.007234 | $0.007234 | $0.007234 |
| 2019-12-11 | $0.007234 | $0.007212 | $0.007212 | $0.007212 |
| 2019-12-12 | $0.007212 | $0.007199 | $0.007199 | $0.007199 |
| 2019-12-13 | $0.007199 | $0.007262 | $0.007262 | $0.007262 |
| 2019-12-14 | $0.007262 | $0.007080 | $0.007080 | $0.007080 |
| 2019-12-15 | $0.007080 | $0.007132 | $0.007132 | $0.007132 |
| 2019-12-16 | $0.007132 | $0.006897 | $0.006897 | $0.006897 |
| 2019-12-17 | $0.006897 | $0.006636 | $0.006636 | $0.006636 |
| 2019-12-18 | $0.006636 | $0.007295 | $0.007295 | $0.007295 |
| 2019-12-19 | $0.007295 | $0.007159 | $0.007159 | $0.007159 |
| 2019-12-20 | $0.007159 | $0.007203 | $0.007203 | $0.007203 |
| 2019-12-21 | $0.007203 | $0.007159 | $0.007159 | $0.007159 |
| 2019-12-22 | $0.007159 | $0.007518 | $0.007518 | $0.007518 |
| 2019-12-23 | $0.007518 | $0.007327 | $0.007327 | $0.007327 |
| 2019-12-24 | $0.007327 | $0.007261 | $0.007261 | $0.007261 |
| 2019-12-25 | $0.007261 | $0.007203 | $0.007203 | $0.007203 |
| 2019-12-26 | $0.007203 | $0.007207 | $0.007207 | $0.007207 |
| 2019-12-27 | $0.007207 | $0.007254 | $0.007254 | $0.007254 |
| 2019-12-28 | $0.007254 | $0.007316 | $0.007316 | $0.007316 |
| 2019-12-29 | $0.007316 | $0.007399 | $0.007399 | $0.007399 |
| 2019-12-30 | $0.007399 | $0.007234 | $0.007234 | $0.007234 |
| 2019-12-31 | $0.007234 | $0.007184 | $0.007184 | $0.007184 |
| 2020-01-01 | $0.007184 | $0.007190 | $0.007190 | $0.007190 |
| 2020-01-02 | $0.007190 | $0.006966 | $0.006966 | $0.006966 |
| 2020-01-03 | $0.006966 | $0.007340 | $0.007340 | $0.007340 |
| 2020-01-04 | $0.007340 | $0.007357 | $0.007357 | $0.007357 |
| 2020-01-05 | $0.007357 | $0.007360 | $0.007360 | $0.007360 |
| 2020-01-06 | $0.007360 | $0.007763 | $0.007763 | $0.007763 |
| 2020-01-07 | $0.007763 | $0.008160 | $0.008160 | $0.008160 |
| 2020-01-08 | $0.008160 | $0.008045 | $0.008045 | $0.008045 |
| 2020-01-09 | $0.008045 | $0.007817 | $0.007817 | $0.007817 |
| 2020-01-10 | $0.007817 | $0.008190 | $0.008190 | $0.008190 |
| 2020-01-11 | $0.008190 | $0.008025 | $0.008025 | $0.008025 |
| 2020-01-12 | $0.008025 | $0.008181 | $0.008181 | $0.008181 |
| 2020-01-13 | $0.008181 | $0.008107 | $0.008107 | $0.008107 |
| 2020-01-14 | $0.008107 | $0.008821 | $0.008821 | $0.008821 |
| 2020-01-15 | $0.008821 | $0.008813 | $0.008813 | $0.008813 |
| 2020-01-16 | $0.008813 | $0.008720 | $0.008720 | $0.008720 |
| 2020-01-17 | $0.008720 | $0.008895 | $0.008895 | $0.008895 |
| 2020-01-18 | $0.008895 | $0.008909 | $0.008909 | $0.008909 |
| 2020-01-19 | $0.008909 | $0.008703 | $0.008703 | $0.008703 |
| 2020-01-20 | $0.008703 | $0.008634 | $0.008634 | $0.008634 |
| 2020-01-21 | $0.008634 | $0.008725 | $0.008725 | $0.008725 |
| 2020-01-22 | $0.008725 | $0.008667 | $0.008667 | $0.008667 |
| 2020-01-23 | $0.008667 | $0.008394 | $0.008394 | $0.008394 |
| 2020-01-24 | $0.008394 | $0.008432 | $0.008432 | $0.008432 |
| 2020-01-25 | $0.008432 | $0.008346 | $0.008346 | $0.008346 |
| 2020-01-26 | $0.008346 | $0.008602 | $0.008602 | $0.008602 |
| 2020-01-27 | $0.008602 | $0.008899 | $0.008899 | $0.008899 |
| 2020-01-28 | $0.008899 | $0.009392 | $0.009392 | $0.009392 |
| 2020-01-29 | $0.009392 | $0.009286 | $0.009286 | $0.009286 |
| 2020-01-30 | $0.009286 | $0.009501 | $0.009501 | $0.009501 |
| 2020-01-31 | $0.009501 | $0.009342 | $0.009342 | $0.009342 |
| 2020-02-01 | $0.009342 | $0.009384 | $0.009384 | $0.009384 |
| 2020-02-02 | $0.009384 | $0.009334 | $0.009334 | $0.009334 |
| 2020-02-03 | $0.009334 | $0.009289 | $0.009289 | $0.009289 |
| 2020-02-04 | $0.009289 | $0.009172 | $0.009172 | $0.009172 |
| 2020-02-05 | $0.009172 | $0.009611 | $0.009611 | $0.009611 |
| 2020-02-06 | $0.009611 | $0.009756 | $0.009756 | $0.009756 |
| 2020-02-07 | $0.009756 | $0.009808 | $0.009808 | $0.009808 |
| 2020-02-08 | $0.009808 | $0.009898 | $0.009898 | $0.009898 |
| 2020-02-09 | $0.009898 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-02-10 | $0.0101600 | $0.009858 | $0.009858 | $0.009858 |
| 2020-02-11 | $0.009858 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-02-12 | $0.0102700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-02-13 | $0.0103500 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-02-14 | $0.0102300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-02-15 | $0.0103600 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2020-02-16 | $0.0099050 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2020-02-17 | $0.0099260 | $0.009702 | $0.009702 | $0.009702 |
| 2020-02-18 | $0.009702 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-02-19 | $0.0101800 | $0.009602 | $0.009602 | $0.009602 |
| 2020-02-20 | $0.009602 | $0.009609 | $0.009609 | $0.009609 |
| 2020-02-21 | $0.009609 | $0.009698 | $0.009698 | $0.009698 |
| 2020-02-22 | $0.009698 | $0.009671 | $0.009671 | $0.009671 |
| 2020-02-23 | $0.009671 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2020-02-24 | $0.0099770 | $0.009664 | $0.009664 | $0.009664 |
| 2020-02-25 | $0.009664 | $0.009316 | $0.009316 | $0.009316 |
| 2020-02-26 | $0.009316 | $0.008793 | $0.008793 | $0.008793 |
| 2020-02-27 | $0.008793 | $0.008821 | $0.008821 | $0.008821 |
| 2020-02-28 | $0.008821 | $0.008719 | $0.008719 | $0.008719 |
| 2020-02-29 | $0.008719 | $0.008545 | $0.008545 | $0.008545 |
| 2020-03-01 | $0.008545 | $0.008549 | $0.008549 | $0.008549 |
| 2020-03-02 | $0.008549 | $0.008920 | $0.008920 | $0.008920 |
| 2020-03-03 | $0.008920 | $0.008766 | $0.008766 | $0.008766 |
| 2020-03-04 | $0.008766 | $0.008774 | $0.008774 | $0.008774 |
| 2020-03-05 | $0.008774 | $0.009075 | $0.009075 | $0.009075 |
| 2020-03-06 | $0.009075 | $0.009160 | $0.009160 | $0.009160 |
| 2020-03-07 | $0.009160 | $0.008904 | $0.008904 | $0.008904 |
| 2020-03-08 | $0.008904 | $0.008058 | $0.008058 | $0.008058 |
| 2020-03-09 | $0.008058 | $0.007944 | $0.007944 | $0.007944 |
| 2020-03-10 | $0.007944 | $0.007895 | $0.007895 | $0.007895 |
| 2020-03-11 | $0.007895 | $0.007945 | $0.007945 | $0.007945 |
| 2020-03-12 | $0.007945 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2020-03-13 | $0.0049170 | $0.005633 | $0.005633 | $0.005633 |
| 2020-03-14 | $0.005633 | $0.005182 | $0.005182 | $0.005182 |
| 2020-03-15 | $0.005182 | $0.005357 | $0.005357 | $0.005357 |
| 2020-03-16 | $0.005357 | $0.005045 | $0.005045 | $0.005045 |
| 2020-03-17 | $0.005045 | $0.005338 | $0.005338 | $0.005338 |
| 2020-03-18 | $0.005338 | $0.005413 | $0.005413 | $0.005413 |
| 2020-03-19 | $0.005413 | $0.006185 | $0.006185 | $0.006185 |
| 2020-03-20 | $0.006185 | $0.006206 | $0.006206 | $0.006206 |
| 2020-03-21 | $0.006206 | $0.006195 | $0.006195 | $0.006195 |
| 2020-03-22 | $0.006195 | $0.005828 | $0.005828 | $0.005828 |
| 2020-03-23 | $0.005828 | $0.006504 | $0.006504 | $0.006504 |
| 2020-03-24 | $0.006504 | $0.006767 | $0.006767 | $0.006767 |
| 2020-03-25 | $0.006767 | $0.006694 | $0.006694 | $0.006694 |
| 2020-03-26 | $0.006694 | $0.006758 | $0.006758 | $0.006758 |
| 2020-03-27 | $0.006758 | $0.006383 | $0.006383 | $0.006383 |
| 2020-03-28 | $0.006383 | $0.006252 | $0.006252 | $0.006252 |
| 2020-03-29 | $0.006252 | $0.005882 | $0.005882 | $0.005882 |
| 2020-03-30 | $0.005882 | $0.006403 | $0.006403 | $0.006403 |
| 2020-03-31 | $0.006403 | $0.006424 | $0.006424 | $0.006424 |
| 2020-04-01 | $0.006424 | $0.006664 | $0.006664 | $0.006664 |
| 2020-04-02 | $0.006664 | $0.006804 | $0.006804 | $0.006804 |
| 2020-04-03 | $0.006804 | $0.006744 | $0.006744 | $0.006744 |
| 2020-04-04 | $0.006744 | $0.006876 | $0.006876 | $0.006876 |
| 2020-04-05 | $0.006876 | $0.006782 | $0.006782 | $0.006782 |
| 2020-04-06 | $0.006782 | $0.007347 | $0.007347 | $0.007347 |
| 2020-04-07 | $0.007347 | $0.007202 | $0.007202 | $0.007202 |
| 2020-04-08 | $0.007202 | $0.007367 | $0.007367 | $0.007367 |
| 2020-04-09 | $0.007367 | $0.007295 | $0.007295 | $0.007295 |
| 2020-04-10 | $0.007295 | $0.006876 | $0.006876 | $0.006876 |
| 2020-04-11 | $0.006876 | $0.006888 | $0.006888 | $0.006888 |
| 2020-04-12 | $0.006888 | $0.006914 | $0.006914 | $0.006914 |
| 2020-04-13 | $0.006914 | $0.006859 | $0.006859 | $0.006859 |
| 2020-04-14 | $0.006859 | $0.006879 | $0.006879 | $0.006879 |
| 2020-04-15 | $0.006879 | $0.006630 | $0.006630 | $0.006630 |
| 2020-04-16 | $0.006630 | $0.007115 | $0.007115 | $0.007115 |
| 2020-04-17 | $0.007115 | $0.007037 | $0.007037 | $0.007037 |
| 2020-04-18 | $0.007037 | $0.007264 | $0.007264 | $0.007264 |
| 2020-04-19 | $0.007264 | $0.007133 | $0.007133 | $0.007133 |
| 2020-04-20 | $0.007133 | $0.006842 | $0.006842 | $0.006842 |
| 2020-04-21 | $0.006842 | $0.006855 | $0.006855 | $0.006855 |
| 2020-04-22 | $0.006855 | $0.007135 | $0.007135 | $0.007135 |
| 2020-04-23 | $0.007135 | $0.007489 | $0.007489 | $0.007489 |
| 2020-04-24 | $0.007489 | $0.007509 | $0.007509 | $0.007509 |
| 2020-04-25 | $0.007509 | $0.007547 | $0.007547 | $0.007547 |
| 2020-04-26 | $0.007547 | $0.007701 | $0.007701 | $0.007701 |
| 2020-04-27 | $0.007701 | $0.007787 | $0.007787 | $0.007787 |
| 2020-04-28 | $0.007787 | $0.007760 | $0.007760 | $0.007760 |
| 2020-04-29 | $0.007760 | $0.008785 | $0.008785 | $0.008785 |
| 2020-04-30 | $0.008785 | $0.008638 | $0.008638 | $0.008638 |
| 2020-05-01 | $0.008638 | $0.008829 | $0.008829 | $0.008829 |
| 2020-05-02 | $0.008829 | $0.008981 | $0.008981 | $0.008981 |
| 2020-05-03 | $0.008981 | $0.008907 | $0.008907 | $0.008907 |
| 2020-05-04 | $0.008907 | $0.008882 | $0.008882 | $0.008882 |
| 2020-05-05 | $0.008882 | $0.009030 | $0.009030 | $0.009030 |
| 2020-05-06 | $0.009030 | $0.009153 | $0.009153 | $0.009153 |
| 2020-05-07 | $0.009153 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-08 | $0.0100000 | $0.009808 | $0.009808 | $0.009808 |
| 2020-05-09 | $0.009808 | $0.009541 | $0.009541 | $0.009541 |
| 2020-05-10 | $0.009541 | $0.008735 | $0.008735 | $0.008735 |
| 2020-05-11 | $0.008735 | $0.008569 | $0.008569 | $0.008569 |
| 2020-05-12 | $0.008569 | $0.008821 | $0.008821 | $0.008821 |
| 2020-05-13 | $0.008821 | $0.009317 | $0.009317 | $0.009317 |
| 2020-05-14 | $0.009317 | $0.009793 | $0.009793 | $0.009793 |
| 2020-05-15 | $0.009793 | $0.009312 | $0.009312 | $0.009312 |
| 2020-05-16 | $0.009312 | $0.009387 | $0.009387 | $0.009387 |
| 2020-05-17 | $0.009387 | $0.009671 | $0.009671 | $0.009671 |
| 2020-05-18 | $0.009671 | $0.009723 | $0.009723 | $0.009723 |
| 2020-05-19 | $0.009723 | $0.009780 | $0.009780 | $0.009780 |
| 2020-05-20 | $0.009780 | $0.009509 | $0.009509 | $0.009509 |
| 2020-05-21 | $0.009509 | $0.009059 | $0.009059 | $0.009059 |
| 2020-05-22 | $0.009059 | $0.009171 | $0.009171 | $0.009171 |
| 2020-05-23 | $0.009171 | $0.009186 | $0.009186 | $0.009186 |
| 2020-05-24 | $0.009186 | $0.008718 | $0.008718 | $0.008718 |
| 2020-05-25 | $0.008718 | $0.008901 | $0.008901 | $0.008901 |
| 2020-05-26 | $0.008901 | $0.008844 | $0.008844 | $0.008844 |
| 2020-05-27 | $0.008844 | $0.009205 | $0.009205 | $0.009205 |
| 2020-05-28 | $0.009205 | $0.009580 | $0.009580 | $0.009580 |
| 2020-05-29 | $0.009580 | $0.009425 | $0.009425 | $0.009425 |
| 2020-05-30 | $0.009425 | $0.009700 | $0.009700 | $0.009700 |
| 2020-05-31 | $0.009700 | $0.009450 | $0.009450 | $0.009450 |
| 2020-06-01 | $0.009450 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-06-02 | $0.0102100 | $0.009524 | $0.009524 | $0.009524 |
| 2020-06-03 | $0.009524 | $0.009666 | $0.009666 | $0.009666 |
| 2020-06-04 | $0.009666 | $0.009795 | $0.009795 | $0.009795 |
| 2020-06-05 | $0.009795 | $0.009622 | $0.009622 | $0.009622 |
| 2020-06-06 | $0.009622 | $0.009671 | $0.009671 | $0.009671 |
| 2020-06-07 | $0.009671 | $0.009751 | $0.009751 | $0.009751 |
| 2020-06-08 | $0.009751 | $0.009783 | $0.009783 | $0.009783 |
| 2020-06-09 | $0.009783 | $0.009780 | $0.009780 | $0.009780 |
| 2020-06-10 | $0.009780 | $0.009892 | $0.009892 | $0.009892 |
| 2020-06-11 | $0.009892 | $0.009268 | $0.009268 | $0.009268 |
| 2020-06-12 | $0.009268 | $0.009464 | $0.009464 | $0.009464 |
| 2020-06-13 | $0.009464 | $0.009475 | $0.009475 | $0.009475 |
| 2020-06-14 | $0.009475 | $0.009334 | $0.009334 | $0.009334 |
| 2020-06-15 | $0.009334 | $0.009430 | $0.009430 | $0.009430 |
| 2020-06-16 | $0.009430 | $0.009527 | $0.009527 | $0.009527 |
| 2020-06-17 | $0.009527 | $0.009459 | $0.009459 | $0.009459 |
| 2020-06-18 | $0.009459 | $0.009381 | $0.009381 | $0.009381 |
| 2020-06-19 | $0.009381 | $0.009302 | $0.009302 | $0.009302 |
| 2020-06-20 | $0.009302 | $0.009359 | $0.009359 | $0.009359 |
| 2020-06-21 | $0.009359 | $0.009293 | $0.009293 | $0.009293 |
| 2020-06-22 | $0.009293 | $0.009692 | $0.009692 | $0.009692 |
| 2020-06-23 | $0.009692 | $0.009624 | $0.009624 | $0.009624 |
| 2020-06-24 | $0.009624 | $0.009293 | $0.009293 | $0.009293 |
| 2020-06-25 | $0.009293 | $0.009241 | $0.009241 | $0.009241 |
| 2020-06-26 | $0.009241 | $0.009158 | $0.009158 | $0.009158 |
| 2020-06-27 | $0.009158 | $0.009007 | $0.009007 | $0.009007 |
| 2020-06-28 | $0.009007 | $0.009120 | $0.009120 | $0.009120 |
| 2020-06-29 | $0.009120 | $0.009187 | $0.009187 | $0.009187 |
| 2020-06-30 | $0.009187 | $0.009136 | $0.009136 | $0.009136 |
| 2020-07-01 | $0.009136 | $0.009239 | $0.009239 | $0.009239 |
| 2020-07-02 | $0.009239 | $0.009093 | $0.009093 | $0.009093 |
| 2020-07-03 | $0.009093 | $0.009066 | $0.009066 | $0.009066 |
| 2020-07-04 | $0.009066 | $0.009142 | $0.009142 | $0.009142 |
| 2020-07-05 | $0.009142 | $0.009081 | $0.009081 | $0.009081 |
| 2020-07-06 | $0.009081 | $0.009347 | $0.009347 | $0.009347 |
| 2020-07-07 | $0.009347 | $0.009257 | $0.009257 | $0.009257 |
| 2020-07-08 | $0.009257 | $0.009439 | $0.009439 | $0.009439 |
| 2020-07-09 | $0.009439 | $0.009239 | $0.009239 | $0.009239 |
| 2020-07-10 | $0.009239 | $0.009289 | $0.009289 | $0.009289 |
| 2020-07-11 | $0.009289 | $0.009237 | $0.009237 | $0.009237 |
| 2020-07-12 | $0.009237 | $0.009301 | $0.009301 | $0.009301 |
| 2020-07-13 | $0.009301 | $0.009238 | $0.009238 | $0.009238 |
| 2020-07-14 | $0.009238 | $0.009256 | $0.009256 | $0.009256 |
| 2020-07-15 | $0.009256 | $0.009193 | $0.009193 | $0.009193 |
| 2020-07-16 | $0.009193 | $0.009133 | $0.009133 | $0.009133 |
| 2020-07-17 | $0.009133 | $0.009157 | $0.009157 | $0.009157 |
| 2020-07-18 | $0.009157 | $0.009177 | $0.009177 | $0.009177 |
| 2020-07-19 | $0.009177 | $0.009216 | $0.009216 | $0.009216 |
| 2020-07-20 | $0.009216 | $0.009164 | $0.009164 | $0.009164 |
| 2020-07-21 | $0.009164 | $0.009393 | $0.009393 | $0.009393 |
| 2020-07-22 | $0.009393 | $0.009537 | $0.009537 | $0.009537 |
| 2020-07-23 | $0.009537 | $0.009615 | $0.009615 | $0.009615 |
| 2020-07-24 | $0.009615 | $0.009550 | $0.009550 | $0.009550 |
| 2020-07-25 | $0.009550 | $0.009708 | $0.009708 | $0.009708 |
| 2020-07-26 | $0.009708 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2020-07-27 | $0.0099420 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-07-28 | $0.0110400 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-07-29 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-07-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-07-31 | $0.0111100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-08-01 | $0.0113500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-08-02 | $0.0118100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-08-03 | $0.0110600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-08-04 | $0.0112300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-08-05 | $0.0111900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-08-06 | $0.0117500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-08-07 | $0.0117700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-08-08 | $0.0116000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-08-09 | $0.0117700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-08-10 | $0.0116900 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-08-11 | $0.0119000 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-08-12 | $0.0113900 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-08-13 | $0.0115700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-08-14 | $0.0117900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-08-15 | $0.0117700 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-08-16 | $0.0118600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-08-17 | $0.0119200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-08-18 | $0.0123000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-08-19 | $0.0119600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-08-20 | $0.0117600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-08-21 | $0.0118600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-08-22 | $0.0115300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-08-23 | $0.0116700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-08-24 | $0.0116500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-08-25 | $0.0117600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-08-26 | $0.0113300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-08-27 | $0.0114700 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-08-28 | $0.0113300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-08-29 | $0.0115400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-08-30 | $0.0114800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-08-31 | $0.0117200 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-09-01 | $0.0116600 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-09-02 | $0.0119300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-09-03 | $0.0114000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-09-04 | $0.0101700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-09-05 | $0.0104700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-09-06 | $0.0101700 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-09-07 | $0.0102600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-09-08 | $0.0103800 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-09 | $0.0101300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-09-10 | $0.0102300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-09-11 | $0.0103500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-09-12 | $0.0104000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-09-13 | $0.0104500 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2020-09-14 | $0.0103300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-09-15 | $0.0106800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-09-16 | $0.0107900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-09-17 | $0.0109600 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-09-18 | $0.0109500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-09-19 | $0.0109400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-09-20 | $0.0110800 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-09-21 | $0.0109200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-09-22 | $0.0104200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-09-23 | $0.0105300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-09-24 | $0.0102400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-09-25 | $0.0107400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-09-26 | $0.0106900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-09-27 | $0.0107300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-09-28 | $0.0107800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-09-29 | $0.0107000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-09-30 | $0.0108400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-10-01 | $0.0107800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-10-02 | $0.0106200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-10-03 | $0.0105800 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-10-04 | $0.0105500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-10-05 | $0.0106800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-10-06 | $0.0108000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-10-07 | $0.0106000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-10-08 | $0.0106700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-10-09 | $0.0109300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-10-10 | $0.0110600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-10-11 | $0.0113000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-10-12 | $0.0113800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-10-13 | $0.0115400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-10-14 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-10-15 | $0.0114300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-10-16 | $0.0115100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-10-17 | $0.0113300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-10-18 | $0.0113700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-10-19 | $0.0115100 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-10-20 | $0.0117600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-10-21 | $0.0119200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-10-22 | $0.0128100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-10-23 | $0.0129900 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-10-24 | $0.0129400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-10-25 | $0.0131300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-10-26 | $0.0130400 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-10-27 | $0.0130700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-10-28 | $0.0136500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-10-29 | $0.0132900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-10-30 | $0.0134600 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-10-31 | $0.0135700 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-01 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-11-02 | $0.0137600 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-11-03 | $0.0135700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-11-04 | $0.0140200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-11-05 | $0.0141600 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-11-06 | $0.0156000 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-11-07 | $0.0155900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-11-08 | $0.0148400 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-11-09 | $0.0154900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-11-10 | $0.0153400 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-11-11 | $0.0153100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-11-12 | $0.0157100 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2020-11-13 | $0.0163100 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-11-14 | $0.0163300 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2020-11-15 | $0.0160800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-11-16 | $0.0159600 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-11-17 | $0.0167200 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2020-11-18 | $0.0176800 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-11-19 | $0.0177900 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-11-20 | $0.0178200 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-11-21 | $0.0186700 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-11-22 | $0.0187000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-11-23 | $0.0184300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-11-24 | $0.0183900 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-11-25 | $0.0191600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-26 | $0.0187300 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-11-27 | $0.0171800 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-11-28 | $0.0171600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-11-29 | $0.0177400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-11-30 | $0.0182000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-12-01 | $0.0196900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-12-02 | $0.0187900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-12-03 | $0.0192300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2020-12-04 | $0.0194500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2020-12-05 | $0.0186600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-12-06 | $0.0191600 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-12-07 | $0.0193800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2020-12-08 | $0.0191800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-12-09 | $0.0183200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-12-10 | $0.0185500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-12-11 | $0.0182500 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-12-12 | $0.0180300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-12-13 | $0.0188100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-12-14 | $0.0191700 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-12-15 | $0.0192700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-12-16 | $0.0194400 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-12-17 | $0.0213500 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-12-18 | $0.0228200 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-12-19 | $0.0231400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-12-20 | $0.0238400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2020-12-21 | $0.0234700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2020-12-22 | $0.0227300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2020-12-23 | $0.0238200 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-12-24 | $0.0232400 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-12-25 | $0.0237200 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-12-26 | $0.0247100 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2020-12-27 | $0.0264500 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2020-12-28 | $0.0262500 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-12-29 | $0.0270400 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2020-12-30 | $0.0273600 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2020-12-31 | $0.0288900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-01-01 | $0.0289700 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2021-01-02 | $0.0293900 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-01-03 | $0.0322000 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2021-01-04 | $0.0330600 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-01-05 | $0.0320300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2021-01-06 | $0.0340400 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-01-07 | $0.0368500 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-01-08 | $0.0394800 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2021-01-09 | $0.0406400 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2021-01-10 | $0.0402400 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2021-01-11 | $0.0382000 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-01-12 | $0.0355000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2021-01-13 | $0.0340600 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-01-14 | $0.0373800 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2021-01-15 | $0.0391600 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-01-16 | $0.0367900 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-01-17 | $0.0360300 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2021-01-18 | $0.0358400 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2021-01-19 | $0.0366200 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2021-01-20 | $0.0359300 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-01-21 | $0.0355000 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-01-22 | $0.0308400 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-01-23 | $0.0330100 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-01-24 | $0.0321100 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-01-25 | $0.0322800 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-01-26 | $0.0322800 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-01-27 | $0.0325200 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2021-01-28 | $0.0304200 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2021-01-29 | $0.0334400 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-01-30 | $0.0342500 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2021-01-31 | $0.0343200 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2021-02-01 | $0.0331400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-02-02 | $0.0335400 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-02-03 | $0.0355200 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2021-02-04 | $0.0376800 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2021-02-05 | $0.0369800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-02-06 | $0.0383100 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2021-02-07 | $0.0392700 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-02-08 | $0.0388700 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-02-09 | $0.0464400 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2021-02-10 | $0.0465100 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-02-11 | $0.0448500 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2021-02-12 | $0.0480100 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2021-02-13 | $0.0474400 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2021-02-14 | $0.0472200 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2021-02-15 | $0.0486500 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2021-02-16 | $0.0479400 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2021-02-17 | $0.0491800 | $0.0522 | $0.0522 | $0.0522 |
| 2021-02-18 | $0.0522 | $0.0516 | $0.0516 | $0.0516 |
| 2021-02-19 | $0.0516 | $0.0559 | $0.0559 | $0.0559 |
| 2021-02-20 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2021-02-21 | $0.0559 | $0.0575 | $0.0575 | $0.0575 |
| 2021-02-22 | $0.0575 | $0.0541 | $0.0541 | $0.0541 |
| 2021-02-23 | $0.0541 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2021-02-24 | $0.0489000 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2021-02-25 | $0.0497400 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2021-02-26 | $0.0470800 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2021-02-27 | $0.0463200 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2021-02-28 | $0.0461900 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2021-03-01 | $0.0452600 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2021-03-02 | $0.0496400 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2021-03-03 | $0.0485000 | $0.0504 | $0.0504 | $0.0504 |
| 2021-03-04 | $0.0504 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2021-03-05 | $0.0483600 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2021-03-06 | $0.0487800 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-03-07 | $0.0488900 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-08 | $0.0510 | $0.0524 | $0.0524 | $0.0524 |
| 2021-03-09 | $0.0524 | $0.0549 | $0.0549 | $0.0549 |
| 2021-03-10 | $0.0549 | $0.0559 | $0.0559 | $0.0559 |
| 2021-03-11 | $0.0559 | $0.0578 | $0.0578 | $0.0578 |
| 2021-03-12 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2021-03-13 | $0.0573 | $0.0612 | $0.0612 | $0.0612 |
| 2021-03-14 | $0.0612 | $0.0590 | $0.0590 | $0.0590 |
| 2021-03-15 | $0.0590 | $0.0557 | $0.0557 | $0.0557 |
| 2021-03-16 | $0.0557 | $0.0569 | $0.0569 | $0.0569 |
| 2021-03-17 | $0.0569 | $0.0589 | $0.0589 | $0.0589 |
| 2021-03-18 | $0.0589 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-19 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2021-03-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2021-03-21 | $0.0581 | $0.0574 | $0.0574 | $0.0574 |
| 2021-03-22 | $0.0574 | $0.0541 | $0.0541 | $0.0541 |
| 2021-03-23 | $0.0541 | $0.0544 | $0.0544 | $0.0544 |
| 2021-03-24 | $0.0544 | $0.0523 | $0.0523 | $0.0523 |
| 2021-03-25 | $0.0523 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-26 | $0.0513 | $0.0551 | $0.0551 | $0.0551 |
| 2021-03-27 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
| 2021-03-28 | $0.0559 | $0.0558 | $0.0558 | $0.0558 |
| 2021-03-29 | $0.0558 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-30 | $0.0576 | $0.0588 | $0.0588 | $0.0588 |
| 2021-03-31 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2021-04-01 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2021-04-02 | $0.0587 | $0.0590 | $0.0590 | $0.0590 |
| 2021-04-03 | $0.0590 | $0.0571 | $0.0571 | $0.0571 |
| 2021-04-04 | $0.0571 | $0.0582 | $0.0582 | $0.0582 |
| 2021-04-05 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-06 | $0.0591 | $0.0580 | $0.0580 | $0.0580 |
| 2021-04-07 | $0.0580 | $0.0560 | $0.0560 | $0.0560 |
| 2021-04-08 | $0.0560 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-10 | $0.0581 | $0.0598 | $0.0598 | $0.0598 |
| 2021-04-11 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-12 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2021-04-13 | $0.0599 | $0.0636 | $0.0636 | $0.0636 |
| 2021-04-14 | $0.0636 | $0.0630 | $0.0630 | $0.0630 |
| 2021-04-15 | $0.0630 | $0.0632 | $0.0632 | $0.0632 |
| 2021-04-16 | $0.0632 | $0.0614 | $0.0614 | $0.0614 |
| 2021-04-17 | $0.0614 | $0.0601 | $0.0601 | $0.0601 |
| 2021-04-18 | $0.0601 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-19 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2021-04-20 | $0.0557 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-21 | $0.0565 | $0.0538 | $0.0538 | $0.0538 |
| 2021-04-22 | $0.0538 | $0.0517 | $0.0517 | $0.0517 |
| 2021-04-23 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2021-04-24 | $0.0512 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-25 | $0.0501 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2021-04-26 | $0.0491200 | $0.0541 | $0.0541 | $0.0541 |
| 2021-04-27 | $0.0541 | $0.0551 | $0.0551 | $0.0551 |
| 2021-04-28 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
| 2021-04-29 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2021-04-30 | $0.0536 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-01 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-02 | $0.0578 | $0.0566 | $0.0566 | $0.0566 |
| 2021-05-03 | $0.0566 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-04 | $0.0572 | $0.0532 | $0.0532 | $0.0532 |
| 2021-05-05 | $0.0532 | $0.0575 | $0.0575 | $0.0575 |
| 2021-05-06 | $0.0575 | $0.0564 | $0.0564 | $0.0564 |
| 2021-05-07 | $0.0564 | $0.0574 | $0.0574 | $0.0574 |
| 2021-05-08 | $0.0574 | $0.0589 | $0.0589 | $0.0589 |
| 2021-05-09 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-10 | $0.0583 | $0.0559 | $0.0559 | $0.0559 |
| 2021-05-11 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2021-05-12 | $0.0568 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2021-05-13 | $0.0495000 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2021-05-14 | $0.0497000 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-05-15 | $0.0498900 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2021-05-16 | $0.0467800 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2021-05-17 | $0.0464900 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2021-05-18 | $0.0435500 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-05-19 | $0.0428900 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2021-05-20 | $0.0367700 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2021-05-21 | $0.0406000 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-05-22 | $0.0373500 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2021-05-23 | $0.0374900 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-05-24 | $0.0347200 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-05-25 | $0.0388400 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2021-05-26 | $0.0383900 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2021-05-27 | $0.0393000 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2021-05-28 | $0.0385400 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-05-29 | $0.0356800 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2021-05-30 | $0.0346100 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2021-05-31 | $0.0356600 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-06-01 | $0.0372900 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-06-02 | $0.0366800 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2021-06-03 | $0.0375800 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-06-04 | $0.0392300 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2021-06-05 | $0.0368600 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-06-06 | $0.0355400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-06-07 | $0.0358000 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2021-06-08 | $0.0335800 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-06-09 | $0.0334100 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-06-10 | $0.0373900 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-06-11 | $0.0366800 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2021-06-12 | $0.0373400 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-06-13 | $0.0355400 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-06-14 | $0.0390200 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-06-15 | $0.0405300 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-06-16 | $0.0401600 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-06-17 | $0.0383500 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2021-06-18 | $0.0380800 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2021-06-19 | $0.0358300 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-06-20 | $0.0355200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2021-06-21 | $0.0356000 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2021-06-22 | $0.0316500 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-06-23 | $0.0325400 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-06-24 | $0.0336800 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-06-25 | $0.0346500 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2021-06-26 | $0.0315900 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-06-27 | $0.0323100 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-06-28 | $0.0347100 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2021-06-29 | $0.0344900 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-06-30 | $0.0359000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-07-01 | $0.0350600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-07-02 | $0.0335400 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2021-07-03 | $0.0338000 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-07-04 | $0.0346800 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2021-07-05 | $0.0352900 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-07-06 | $0.0337000 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-07-07 | $0.0342400 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-07-08 | $0.0338800 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-07-09 | $0.0328700 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2021-07-10 | $0.0338000 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-07-11 | $0.0335200 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-07-12 | $0.0342500 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2021-07-13 | $0.0330900 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2021-07-14 | $0.0327400 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-07-15 | $0.0328200 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2021-07-16 | $0.0318700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-07-17 | $0.0314000 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-07-18 | $0.0315500 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-07-19 | $0.0318100 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-07-20 | $0.0308500 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2021-07-21 | $0.0298000 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-07-22 | $0.0321400 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2021-07-23 | $0.0323000 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-07-24 | $0.0336400 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2021-07-25 | $0.0342800 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-07-26 | $0.0353700 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-07-27 | $0.0372700 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2021-07-28 | $0.0395000 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2021-07-29 | $0.0400300 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2021-07-30 | $0.0400300 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-07-31 | $0.0422300 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2021-08-01 | $0.0414700 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-08-02 | $0.0398700 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2021-08-03 | $0.0391600 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2021-08-04 | $0.0381900 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2021-08-05 | $0.0397400 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2021-08-06 | $0.0408900 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-08-07 | $0.0428500 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2021-08-08 | $0.0446200 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2021-08-09 | $0.0438300 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2021-08-10 | $0.0462900 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2021-08-11 | $0.0456000 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2021-08-12 | $0.0455600 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2021-08-13 | $0.0444300 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2021-08-14 | $0.0478300 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-08-15 | $0.0471000 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2021-08-16 | $0.0470200 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-08-17 | $0.0459300 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2021-08-18 | $0.0446800 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-08-19 | $0.0447100 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2021-08-20 | $0.0467600 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2021-08-21 | $0.0493400 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2021-08-22 | $0.0488700 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2021-08-23 | $0.0492900 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-08-24 | $0.0495200 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-08-25 | $0.0476900 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-08-26 | $0.0490000 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2021-08-27 | $0.0468500 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2021-08-28 | $0.0490900 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-08-29 | $0.0489200 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-08-30 | $0.0487900 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-08-31 | $0.0469900 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-09-01 | $0.0471600 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2021-09-02 | $0.0488400 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2021-09-03 | $0.0492800 | $0.0500 | $0.0500 | $0.0500 |
| 2021-09-04 | $0.0500 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2021-09-05 | $0.0499400 | $0.0518 | $0.0518 | $0.0518 |
| 2021-09-06 | $0.0518 | $0.0527 | $0.0527 | $0.0527 |
| 2021-09-07 | $0.0527 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-09-08 | $0.0468600 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2021-09-09 | $0.0460700 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2021-09-10 | $0.0463900 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-09-11 | $0.0448500 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2021-09-12 | $0.0451700 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2021-09-13 | $0.0460500 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2021-09-14 | $0.0449600 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-09-15 | $0.0471300 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2021-09-16 | $0.0481500 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2021-09-17 | $0.0477600 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2021-09-18 | $0.0473000 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-09-19 | $0.0483100 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2021-09-20 | $0.0472500 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2021-09-21 | $0.0429300 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-09-22 | $0.0407100 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-09-23 | $0.0435800 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2021-09-24 | $0.0448900 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-09-25 | $0.0428500 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-09-26 | $0.0427200 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2021-09-27 | $0.0432000 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-09-28 | $0.0421900 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2021-09-29 | $0.0410600 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2021-09-30 | $0.0415400 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2021-10-01 | $0.0438300 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2021-10-02 | $0.0481600 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-10-03 | $0.0476700 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2021-10-04 | $0.0482300 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2021-10-05 | $0.0492800 | $0.0515 | $0.0515 | $0.0515 |
| 2021-10-06 | $0.0515 | $0.0554 | $0.0554 | $0.0554 |
| 2021-10-07 | $0.0553 | $0.0538 | $0.0538 | $0.0538 |
| 2021-10-08 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2021-10-09 | $0.0540 | $0.0550 | $0.0550 | $0.0550 |
| 2021-10-10 | $0.0550 | $0.0547 | $0.0547 | $0.0547 |
| 2021-10-11 | $0.0547 | $0.0575 | $0.0575 | $0.0575 |
| 2021-10-12 | $0.0575 | $0.0560 | $0.0560 | $0.0560 |
| 2021-10-13 | $0.0560 | $0.0574 | $0.0574 | $0.0574 |
| 2021-10-14 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-10-15 | $0.0574 | $0.0617 | $0.0617 | $0.0617 |
| 2021-10-16 | $0.0617 | $0.0609 | $0.0609 | $0.0609 |
| 2021-10-17 | $0.0609 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-18 | $0.0615 | $0.0620 | $0.0620 | $0.0620 |
| 2021-10-19 | $0.0620 | $0.0643 | $0.0643 | $0.0643 |
| 2021-10-20 | $0.0643 | $0.0660 | $0.0660 | $0.0660 |
| 2021-10-21 | $0.0660 | $0.0623 | $0.0623 | $0.0623 |
| 2021-10-22 | $0.0623 | $0.0607 | $0.0607 | $0.0607 |
| 2021-10-23 | $0.0607 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-24 | $0.0613 | $0.0609 | $0.0609 | $0.0609 |
| 2021-10-25 | $0.0609 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-26 | $0.0631 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-27 | $0.0603 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-28 | $0.0585 | $0.0606 | $0.0606 | $0.0606 |
| 2021-10-29 | $0.0606 | $0.0623 | $0.0623 | $0.0623 |
| 2021-10-30 | $0.0623 | $0.0619 | $0.0619 | $0.0619 |
| 2021-10-31 | $0.0619 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-01 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-02 | $0.0610 | $0.0633 | $0.0633 | $0.0633 |
| 2021-11-03 | $0.0633 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-04 | $0.0629 | $0.0615 | $0.0615 | $0.0615 |
| 2021-11-05 | $0.0615 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-06 | $0.0610 | $0.0615 | $0.0615 | $0.0615 |
| 2021-11-07 | $0.0615 | $0.0633 | $0.0633 | $0.0633 |
| 2021-11-08 | $0.0633 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-09 | $0.0676 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-10 | $0.0669 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-11 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-12 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2021-11-13 | $0.0642 | $0.0644 | $0.0644 | $0.0644 |
| 2021-11-14 | $0.0644 | $0.0655 | $0.0655 | $0.0655 |
| 2021-11-15 | $0.0655 | $0.0636 | $0.0636 | $0.0636 |
| 2021-11-16 | $0.0636 | $0.0601 | $0.0601 | $0.0601 |
| 2021-11-17 | $0.0601 | $0.0604 | $0.0604 | $0.0604 |
| 2021-11-18 | $0.0604 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-19 | $0.0569 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-20 | $0.0581 | $0.0598 | $0.0598 | $0.0598 |
| 2021-11-21 | $0.0598 | $0.0587 | $0.0587 | $0.0587 |
| 2021-11-22 | $0.0587 | $0.0563 | $0.0563 | $0.0563 |
| 2021-11-23 | $0.0563 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-24 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-25 | $0.0572 | $0.0590 | $0.0590 | $0.0590 |
| 2021-11-26 | $0.0590 | $0.0538 | $0.0538 | $0.0538 |
| 2021-11-27 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2021-11-28 | $0.0548 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-29 | $0.0573 | $0.0578 | $0.0578 | $0.0578 |
| 2021-11-30 | $0.0578 | $0.0570 | $0.0570 | $0.0570 |
| 2021-12-01 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
| 2021-12-02 | $0.0572 | $0.0565 | $0.0565 | $0.0565 |
| 2021-12-03 | $0.0565 | $0.0537 | $0.0537 | $0.0537 |
| 2021-12-04 | $0.0537 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2021-12-05 | $0.0492400 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2021-12-06 | $0.0494700 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-07 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-08 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2021-12-09 | $0.0505 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2021-12-10 | $0.0475900 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-12-11 | $0.0471900 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2021-12-12 | $0.0494000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-13 | $0.0501 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-12-14 | $0.0467300 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2021-12-15 | $0.0483900 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-12-16 | $0.0488900 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-12-17 | $0.0476400 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2021-12-18 | $0.0461600 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-12-19 | $0.0468600 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2021-12-20 | $0.0467000 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2021-12-21 | $0.0469100 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-12-22 | $0.0489200 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-12-23 | $0.0486100 | $0.0508 | $0.0508 | $0.0508 |
| 2021-12-24 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2021-12-25 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2021-12-26 | $0.0504 | $0.0508 | $0.0508 | $0.0508 |
| 2021-12-27 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2021-12-28 | $0.0507 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2021-12-29 | $0.0475400 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2021-12-30 | $0.0464700 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-12-31 | $0.0471300 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2022-01-01 | $0.0462000 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2022-01-02 | $0.0477400 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-01-03 | $0.0473100 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-01-04 | $0.0464500 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-01-05 | $0.0458200 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2022-01-06 | $0.0434300 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-01-07 | $0.0430900 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-01-08 | $0.0415400 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2022-01-09 | $0.0416900 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-01-10 | $0.0418700 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2022-01-11 | $0.0418300 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2022-01-12 | $0.0427400 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2022-01-13 | $0.0439200 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-01-14 | $0.0425800 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-01-15 | $0.0430900 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-01-16 | $0.0430900 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-01-17 | $0.0431000 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2022-01-18 | $0.0422200 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2022-01-19 | $0.0423700 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2022-01-20 | $0.0416700 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-01-21 | $0.0407000 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-01-22 | $0.0364700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2022-01-23 | $0.0350800 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-01-24 | $0.0362900 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-01-25 | $0.0367000 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2022-01-26 | $0.0369800 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2022-01-27 | $0.0368300 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2022-01-28 | $0.0371900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-01-29 | $0.0377400 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2022-01-30 | $0.0381800 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-01-31 | $0.0379100 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2022-02-01 | $0.0384900 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-02-02 | $0.0387200 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-02-03 | $0.0369200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-02-04 | $0.0373300 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-02-05 | $0.0415900 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-02-06 | $0.0414200 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-02-07 | $0.0424100 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-02-08 | $0.0438600 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-02-09 | $0.0440800 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-02-10 | $0.0444200 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-02-11 | $0.0435300 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2022-02-12 | $0.0424000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-02-13 | $0.0422400 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-02-14 | $0.0420700 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-02-15 | $0.0425500 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-02-16 | $0.0445800 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-02-17 | $0.0439000 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-02-18 | $0.0405500 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-02-19 | $0.0399900 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-02-20 | $0.0401100 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-02-21 | $0.0384000 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-02-22 | $0.0370400 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2022-02-23 | $0.0382700 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-02-24 | $0.0372700 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-02-25 | $0.0383500 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2022-02-26 | $0.0392400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-02-27 | $0.0391300 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2022-02-28 | $0.0377100 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-03-01 | $0.0431900 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2022-03-02 | $0.0444300 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-03-03 | $0.0439400 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-03-04 | $0.0424700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-03-05 | $0.0391500 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-03-06 | $0.0394100 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-03-07 | $0.0384300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-03-08 | $0.0380300 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-03-09 | $0.0387500 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2022-03-10 | $0.0419600 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-03-11 | $0.0394400 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-03-12 | $0.0387400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-03-13 | $0.0388100 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-03-14 | $0.0378000 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-03-15 | $0.0397000 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2022-03-16 | $0.0393100 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-03-17 | $0.0411300 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-03-18 | $0.0409600 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-03-19 | $0.0417900 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-03-20 | $0.0422400 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2022-03-21 | $0.0412400 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2022-03-22 | $0.0410400 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-03-23 | $0.0423800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-03-24 | $0.0429000 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2022-03-25 | $0.0440100 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-03-26 | $0.0443300 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-03-27 | $0.0445400 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2022-03-28 | $0.0468400 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2022-03-29 | $0.0471300 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-03-30 | $0.0474500 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-03-31 | $0.0470600 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2022-04-01 | $0.0455200 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-04-02 | $0.0463000 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-04-03 | $0.0458200 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2022-04-04 | $0.0464100 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-04-05 | $0.0466100 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2022-04-06 | $0.0455000 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-04-07 | $0.0431800 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-04-08 | $0.0434700 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-04-09 | $0.0422700 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-04-10 | $0.0427700 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-04-11 | $0.0421500 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-04-12 | $0.0395400 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-13 | $0.0400900 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-04-14 | $0.0411500 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2022-04-15 | $0.0399500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-04-16 | $0.0405600 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-04-17 | $0.0403900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-04-18 | $0.0396900 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2022-04-19 | $0.0408100 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-04-20 | $0.0415000 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2022-04-21 | $0.0413800 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2022-04-22 | $0.0404900 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2022-04-23 | $0.0397200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-04-24 | $0.0394500 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-04-25 | $0.0394700 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-04-26 | $0.0404400 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-04-27 | $0.0381200 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-04-28 | $0.0392500 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-04-29 | $0.0397500 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2022-04-30 | $0.0385900 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-05-01 | $0.0376500 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2022-05-02 | $0.0384800 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2022-05-03 | $0.0385100 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2022-05-04 | $0.0377300 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2022-05-05 | $0.0396800 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-05-06 | $0.0365500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-05-07 | $0.0360100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-05-08 | $0.0354700 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-05-09 | $0.0340300 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-05-10 | $0.0300800 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-05-11 | $0.0310100 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2022-05-12 | $0.0290200 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-05-13 | $0.0289200 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2022-05-14 | $0.0292400 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2022-05-15 | $0.0300500 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-05-16 | $0.0313000 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-05-17 | $0.0298400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-05-18 | $0.0304200 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-05-19 | $0.0286700 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-05-20 | $0.0302800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-05-21 | $0.0291700 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-05-22 | $0.0294100 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-05-23 | $0.0302600 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-05-24 | $0.0290800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-05-25 | $0.0296300 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-05-26 | $0.0295100 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-05-27 | $0.0291900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-05-28 | $0.0286000 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2022-05-29 | $0.0290100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-05-30 | $0.0294500 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2022-05-31 | $0.0317200 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-06-01 | $0.0317800 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-06-02 | $0.0297900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-06-03 | $0.0304400 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2022-06-04 | $0.0296800 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-06-05 | $0.0298500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-06-06 | $0.0299000 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-06-07 | $0.0313500 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2022-06-08 | $0.0311100 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-06-09 | $0.0301900 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-06-10 | $0.0300800 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-06-11 | $0.0290700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-06-12 | $0.0283900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-06-13 | $0.0265900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-06-14 | $0.0224700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-06-15 | $0.0221200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-06-16 | $0.0225700 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-06-17 | $0.0203700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-06-18 | $0.0204300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-06-19 | $0.0189500 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-06-20 | $0.0205500 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-06-21 | $0.0205500 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-06-22 | $0.0207000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-06-23 | $0.0199600 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-06-24 | $0.0211000 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-06-25 | $0.0212200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-06-26 | $0.0214700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-06-27 | $0.0210300 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-06-28 | $0.0207200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-06-29 | $0.0202500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-06-30 | $0.0200900 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-07-01 | $0.0199100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-07-02 | $0.0192500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-07-03 | $0.0192300 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-07-04 | $0.0192900 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-07-05 | $0.0202100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-07-06 | $0.0201600 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-07-07 | $0.0205500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-07-08 | $0.0216100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-07-09 | $0.0215900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-07-10 | $0.0215800 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-07-11 | $0.0208500 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-07-12 | $0.0199400 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-07-13 | $0.0193100 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-07-14 | $0.0202300 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-07-15 | $0.0205800 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-07-16 | $0.0208300 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-07-17 | $0.0212000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-07-18 | $0.0207900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-07-19 | $0.0224500 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-07-20 | $0.0234000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-07-21 | $0.0232200 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-07-22 | $0.0231500 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-07-23 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-07-24 | $0.0224500 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-07-25 | $0.0225900 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-07-26 | $0.0213100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-07-27 | $0.0212600 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-07-28 | $0.0229600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-29 | $0.0238600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-07-30 | $0.0237700 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-07-31 | $0.0236500 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-08-01 | $0.0233100 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-08-02 | $0.0232700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-08-03 | $0.0229900 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-08-04 | $0.0228300 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-08-05 | $0.0226200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-08-06 | $0.0233200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-08-07 | $0.0229600 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-08-08 | $0.0231800 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-08-09 | $0.0238200 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-08-10 | $0.0231600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-08-11 | $0.0239600 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-08-12 | $0.0239400 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-08-13 | $0.0244100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-08-14 | $0.0244500 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-08-15 | $0.0243100 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-16 | $0.0241000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-17 | $0.0238600 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-18 | $0.0233400 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-08-19 | $0.0232000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-08-20 | $0.0208300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-08-21 | $0.0211400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-08-22 | $0.0215100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-08-23 | $0.0214000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-08-24 | $0.0215200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-08-25 | $0.0213700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-08-26 | $0.0215700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-08-27 | $0.0202500 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-08-28 | $0.0200400 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-08-29 | $0.0195500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-08-30 | $0.0202900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-08-31 | $0.0198100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-09-01 | $0.0200500 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-09-02 | $0.0201300 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-09-03 | $0.0199600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-09-04 | $0.0198300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-09-05 | $0.0200000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-09-06 | $0.0197900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-09-07 | $0.0187900 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-09-08 | $0.0192900 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-09-09 | $0.0193200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-09-10 | $0.0213700 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-09-11 | $0.0216600 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-09-12 | $0.0218400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-09-13 | $0.0224000 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-09-14 | $0.0201700 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-09-15 | $0.0202300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-09-16 | $0.0197000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-09-17 | $0.0198000 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-09-18 | $0.0201200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-19 | $0.0194200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-09-20 | $0.0195400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-21 | $0.0188800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-09-22 | $0.0184700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-09-23 | $0.0194100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-09-24 | $0.0192900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-09-25 | $0.0189200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-09-26 | $0.0188100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-09-27 | $0.0192300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-09-28 | $0.0190800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-09-29 | $0.0194100 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-09-30 | $0.0195900 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-10-01 | $0.0194300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-10-02 | $0.0193100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-10-03 | $0.0190600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-10-04 | $0.0196300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-10-05 | $0.0203400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-10-06 | $0.0201600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-10-07 | $0.0199700 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-10-08 | $0.0195300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-10-09 | $0.0194200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-10-10 | $0.0194400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-10-11 | $0.0191300 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-10-12 | $0.0190600 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-10-13 | $0.0191500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-10-14 | $0.0193800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-10-15 | $0.0191800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-10-16 | $0.0190700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-10-17 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-10-18 | $0.0195500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-21 | $0.0190400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-10-22 | $0.0191700 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-10-23 | $0.0192100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-24 | $0.0195700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-25 | $0.0193300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-10-26 | $0.0200900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-10-27 | $0.0207800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-10-28 | $0.0203000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-10-29 | $0.0206000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-10-30 | $0.0208200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-10-31 | $0.0206300 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-11-01 | $0.0204900 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-11-02 | $0.0204800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-11-03 | $0.0201500 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-11-04 | $0.0202100 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-11-05 | $0.0211500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-11-06 | $0.0213000 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-11-07 | $0.0209100 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-11-08 | $0.0205900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-11-09 | $0.0185400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-11-10 | $0.0158200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-11-11 | $0.0175600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-11-12 | $0.0170100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-11-13 | $0.0167700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-11-14 | $0.0163100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-15 | $0.0165900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-11-16 | $0.0168800 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-11-17 | $0.0166500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-11-18 | $0.0166800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-11-19 | $0.0166800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-11-20 | $0.0166800 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-11-21 | $0.0162500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-11-22 | $0.0157600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-11-23 | $0.0162000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-24 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-25 | $0.0165900 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-11-26 | $0.0165100 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-11-27 | $0.0164500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-11-28 | $0.0164200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-11-29 | $0.0162100 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-11-30 | $0.0164300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-12-01 | $0.0171600 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-12-02 | $0.0169800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-12-03 | $0.0170900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-12-04 | $0.0168900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-12-05 | $0.0171100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-12-06 | $0.0169700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-12-07 | $0.0170900 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-12-08 | $0.0168400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-12-09 | $0.0172300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-12-10 | $0.0171300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-12-11 | $0.0171300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-12-12 | $0.0170900 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-12-13 | $0.0172100 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-12-14 | $0.0177800 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-12-15 | $0.0178000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-12-16 | $0.0173600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-12-17 | $0.0166600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-12-18 | $0.0167800 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-12-19 | $0.0167400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-12-20 | $0.0164400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-12-21 | $0.0169000 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-12-22 | $0.0168200 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-12-23 | $0.0168200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-12-24 | $0.0167800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-12-25 | $0.0168400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-12-26 | $0.0168300 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-12-27 | $0.0169200 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-12-28 | $0.0167000 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-12-29 | $0.0165400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-12-30 | $0.0166300 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-12-31 | $0.0166000 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2023-01-01 | $0.0165300 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2023-01-02 | $0.0166100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-01-03 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-01-04 | $0.0166700 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-01-05 | $0.0168500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-01-06 | $0.0168300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-01-07 | $0.0169500 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2023-01-08 | $0.0169400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-09 | $0.0171200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-01-10 | $0.0171800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-01-11 | $0.0174400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-01-12 | $0.0179400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-01-13 | $0.0188500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-01-14 | $0.0199300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-01-15 | $0.0209500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-01-16 | $0.0208800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-01-17 | $0.0211900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-01-18 | $0.0211400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2023-01-19 | $0.0206800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-01-20 | $0.0210800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-01-21 | $0.0226800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-01-22 | $0.0227900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-23 | $0.0227100 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2023-01-24 | $0.0229200 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-01-25 | $0.0226400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-01-26 | $0.0230700 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2023-01-27 | $0.0230100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-01-28 | $0.0230800 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-01-29 | $0.0230300 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-01-30 | $0.0237500 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-01-31 | $0.0228300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-02-01 | $0.0231300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-02-02 | $0.0237300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-02-03 | $0.0234700 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-02-04 | $0.0234400 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2023-02-05 | $0.0233300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-02-06 | $0.0229400 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2023-02-07 | $0.0227600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-02-08 | $0.0232500 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-02-09 | $0.0229600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-02-10 | $0.0218100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-02-11 | $0.0216300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-02-12 | $0.0218600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-13 | $0.0217900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-14 | $0.0217900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-02-15 | $0.0222100 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-02-16 | $0.0243300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-02-17 | $0.0235300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-02-18 | $0.0245800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-02-19 | $0.0246400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2023-02-20 | $0.0242900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-02-21 | $0.0248400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-02-22 | $0.0244500 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-02-23 | $0.0241900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-02-24 | $0.0239400 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-02-25 | $0.0231900 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-26 | $0.0231700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-02-27 | $0.0235600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-02-28 | $0.0234900 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-03-01 | $0.0231300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-03-02 | $0.0236400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-03 | $0.0234700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-03-04 | $0.0223600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-03-05 | $0.0223500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-03-06 | $0.0224300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2023-03-07 | $0.0224100 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2023-03-08 | $0.0222000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-03-09 | $0.0217100 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-03-10 | $0.0203700 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-03-11 | $0.0202100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-03-12 | $0.0206100 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2023-03-13 | $0.0221800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-03-14 | $0.0242100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2023-03-15 | $0.0247600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2023-03-16 | $0.0243700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2023-03-17 | $0.0250500 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2023-03-18 | $0.0274400 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2023-03-19 | $0.0269700 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-03-20 | $0.0280400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-03-21 | $0.0278100 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-03-22 | $0.0281900 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-03-23 | $0.0273200 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-03-24 | $0.0283500 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-03-25 | $0.0274900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-03-26 | $0.0274900 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-03-27 | $0.0280000 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2023-03-28 | $0.0271500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-03-29 | $0.0272700 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-03-30 | $0.0283600 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-03-31 | $0.0280400 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2023-04-01 | $0.0284800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-04-02 | $0.0284700 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-04-03 | $0.0281900 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-04-04 | $0.0278100 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-04-05 | $0.0281800 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-04-06 | $0.0281800 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-04-07 | $0.0280500 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-04-08 | $0.0279100 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-04-09 | $0.0279500 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-04-10 | $0.0283400 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2023-04-11 | $0.0296500 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-04-12 | $0.0302300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-04-13 | $0.0299100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-04-14 | $0.0304000 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-04-15 | $0.0304900 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-04-16 | $0.0303200 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-04-17 | $0.0303200 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-04-18 | $0.0294500 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-04-19 | $0.0304000 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-04-20 | $0.0288300 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2023-04-21 | $0.0282500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-04-22 | $0.0272600 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-04-23 | $0.0278200 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-04-24 | $0.0276000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-04-25 | $0.0275200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2023-04-26 | $0.0283100 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2023-04-27 | $0.0284300 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-04-28 | $0.0294900 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-04-29 | $0.0293400 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-04-30 | $0.0292500 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-05-01 | $0.0292300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2023-05-02 | $0.0280900 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2023-05-03 | $0.0286900 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2023-05-04 | $0.0290400 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-05-05 | $0.0288700 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2023-05-06 | $0.0295500 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-05-07 | $0.0289400 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2023-05-08 | $0.0285700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-05-09 | $0.0277800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-05-10 | $0.0276800 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-05-11 | $0.0276300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-05-12 | $0.0269900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-05-13 | $0.0268100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-05-14 | $0.0267900 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2023-05-15 | $0.0269300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-05-16 | $0.0271800 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2023-05-17 | $0.0270400 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-05-18 | $0.0274000 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-05-19 | $0.0268200 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2023-05-20 | $0.0268900 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-05-21 | $0.0271200 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-05-22 | $0.0267600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-05-23 | $0.0268600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-05-24 | $0.0272200 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-05-25 | $0.0263300 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-05-26 | $0.0264800 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2023-05-27 | $0.0267200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-05-28 | $0.0268700 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-05-29 | $0.0280800 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-05-30 | $0.0277500 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2023-05-31 | $0.0277000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-06-01 | $0.0272200 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-06-02 | $0.0268300 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2023-06-03 | $0.0272500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-06-04 | $0.0270800 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-06-05 | $0.0271300 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2023-06-06 | $0.0257400 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-06-07 | $0.0272600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-06-08 | $0.0263500 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-06-09 | $0.0265100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-06-10 | $0.0264800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2023-06-11 | $0.0258600 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2023-06-12 | $0.0259400 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-06-13 | $0.0259100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-06-14 | $0.0259300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-06-15 | $0.0251300 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-06-16 | $0.0255800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-06-17 | $0.0263300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-06-18 | $0.0265100 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-06-19 | $0.0263400 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2023-06-20 | $0.0268400 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-06-21 | $0.0283200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-22 | $0.0300000 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2023-06-23 | $0.0298900 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2023-06-24 | $0.0307000 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2023-06-25 | $0.0305500 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-06-26 | $0.0304700 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2023-06-27 | $0.0302700 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2023-06-28 | $0.0307000 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2023-06-29 | $0.0300800 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2023-06-30 | $0.0304500 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-07-01 | $0.0304700 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2023-07-02 | $0.0305900 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-07-03 | $0.0306200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2023-07-04 | $0.0311600 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2023-07-05 | $0.0307800 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-07-06 | $0.0305000 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-07-07 | $0.0299100 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2023-07-08 | $0.0303500 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-07-09 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-07-10 | $0.0301700 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2023-07-11 | $0.0304200 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2023-07-12 | $0.0306300 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2023-07-13 | $0.0303800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2023-07-14 | $0.0314800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-07-15 | $0.0303300 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-07-16 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2023-07-17 | $0.0302500 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2023-07-18 | $0.0301500 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2023-07-19 | $0.0298600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-07-20 | $0.0299200 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-07-21 | $0.0298100 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-07-22 | $0.0299100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-07-23 | $0.0297900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2023-07-24 | $0.0300900 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-07-25 | $0.0291800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-07-26 | $0.0292300 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2023-07-27 | $0.0293500 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2023-07-28 | $0.0292200 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-07-29 | $0.0293200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2023-07-30 | $0.0293600 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2023-07-31 | $0.0292800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-01 | $0.0292300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-08-02 | $0.0297100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-03 | $0.0291700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-04 | $0.0291800 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-08-05 | $0.0290800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-06 | $0.0290500 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-07 | $0.0290500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-08 | $0.0291800 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2023-08-09 | $0.0297700 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-08-10 | $0.0295700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-08-11 | $0.0294300 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-08-12 | $0.0294000 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-08-13 | $0.0294200 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2023-08-14 | $0.0292800 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2023-08-15 | $0.0294100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-16 | $0.0291700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2023-08-17 | $0.0287000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2023-08-18 | $0.0266300 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-08-19 | $0.0260500 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2023-08-20 | $0.0261000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-08-21 | $0.0261900 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-08-22 | $0.0261300 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-08-23 | $0.0260400 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-08-24 | $0.0264300 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-08-25 | $0.0261700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-08-26 | $0.0260500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2023-08-27 | $0.0260100 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2023-08-28 | $0.0260900 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-08-29 | $0.0261100 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2023-08-30 | $0.0277300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2023-08-31 | $0.0273100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2023-09-01 | $0.0259400 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-09-02 | $0.0258000 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-09-03 | $0.0258700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-09-04 | $0.0259700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2023-09-05 | $0.0258200 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2023-09-06 | $0.0257800 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-09-07 | $0.0257500 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-09-08 | $0.0262700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-09-09 | $0.0259100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-09-10 | $0.0259000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-09-11 | $0.0258300 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-09-12 | $0.0251600 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-09-13 | $0.0258400 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-09-14 | $0.0262300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2023-09-15 | $0.0265300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-09-16 | $0.0266100 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2023-09-17 | $0.0265700 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2023-09-18 | $0.0265300 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-09-19 | $0.0267700 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-09-20 | $0.0272200 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-09-21 | $0.0271300 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2023-09-22 | $0.0265700 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-09-23 | $0.0265800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-09-24 | $0.0265900 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-09-25 | $0.0262600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-09-26 | $0.0476400 | $0.0476000 | $0.0476700 | $0.0476000 |
Markets
FoodChain Global Crypto Market
| Pair | Exchange |
|---|---|
| FOOD/BTC | bitflip |
| FOOD/EUR | bitflip |
| FOOD/RUB | bitflip |
| FOOD/UAH | bitflip |
| FOOD/USD | bitflip |
| FOOD/ETH | etherdelta |
| FOOD/BTC | kuna |
Description
FoodChain Global Crypto ICO Description
FoodCoin is a Global blockchain ecosystem for food and agriculture businesses.
Technology
FoodChain Global Crypto Technology
Sorry, detailed technology about FoodChain Global is not currently available
Features
FoodChain Global Crypto Features
Sorry, detailed features about FoodChain Global is not currently available
ICO Status
FoodChain Global ICO Details
ICO Status
Upcoming
Token Supply
N/A
Start Date
2017-12-12
End Date
2017-12-26
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
KPMG
White Paper
FoodCoin is a Global blockchain ecosystem for food and agriculture businesses.
Team:
- Gregory Arzumanian
- Sergey Grigoryan
- Konstantin Maratayev
- Anna Maslova
The FoodCoin ICO will start on the 12th of December and will last until the 26th. The ICO token supply represents 40% of the total supply and will be availabnle for a 0.0001 ETH starting price. The ICO funding soft cap is set at 10000 ETH and the hard cap at 125000 ETH.
The Foodcoin ICO features a bonus and bounty campaign: https://www.foodcoin.io/en/bounty
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.