FORT Coin Values FORT
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareForta Crypto Coin Rank 597
480,734,585 FORT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Forta
Forta valuesUSD Price $ 0.0945
$ 0.0945
Forta BTC Price 0.00000125
0.00000125
Forta 24h Vol $ 553,659
$ 553,659
Forta Market Cap $ 45,423,233
$ 45,423,233
24h Vol
7 BTC 1 H
-0.12 %
24 H
4.77 %
7 d
0.93 %
Today Forta price in US dollars is currently
0.0945
USD, and if converted to Bitcoin is
0.00000125
BTC. A total of 480,734,585 FORT are currently circulating in the Market. Forta price is currently experiencing a change of 4.77 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Forta have been traded on Crypto Exchanges. Get Forta's progress by adding it to your favourites and creating a free portfolio.
Full Name
Forta
Symbol
FORT
Algorithm
N/A
BTC Price
0.00000125 BTC
BTC Market
603 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
480,734,585 FORT
1h
-0.12 %
24h
4.77 %
7d
0.93 %
Reddit
N/A
Website
N/A
Share Forta Price
FORT Charts
Forta Price Charts
FORT High/Low Price Chart
Forta Price High/Low Price Chart
Historical Data
Forta Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.4147000 | $0.4078000 | $0.4265000 | $0.3700000 |
| 2022-06-22 | $0.4078000 | $0.3353000 | $0.4078000 | $0.3207000 |
| 2022-06-23 | $0.3353000 | $0.3303000 | $0.3900000 | $0.2702000 |
| 2022-06-24 | $0.3303000 | $0.3060000 | $0.3850000 | $0.3046000 |
| 2022-06-25 | $0.3060000 | $0.2848000 | $0.3183000 | $0.2750000 |
| 2022-06-26 | $0.2848000 | $0.2864000 | $0.2955000 | $0.2711000 |
| 2022-06-27 | $0.2864000 | $0.2521000 | $0.2927000 | $0.2338000 |
| 2022-06-28 | $0.2521000 | $0.2202000 | $0.2545000 | $0.2120000 |
| 2022-06-29 | $0.2202000 | $0.2881000 | $0.3848000 | $0.2015000 |
| 2022-06-30 | $0.2881000 | $0.2715000 | $0.3684000 | $0.2420000 |
| 2022-07-01 | $0.2715000 | $0.2701000 | $0.3020000 | $0.2460000 |
| 2022-07-02 | $0.2701000 | $0.2588000 | $0.2949000 | $0.2198000 |
| 2022-07-03 | $0.2588000 | $0.2519000 | $0.2700000 | $0.2353000 |
| 2022-07-04 | $0.2519000 | $0.2581000 | $0.2988000 | $0.2331000 |
| 2022-07-05 | $0.2581000 | $0.2483000 | $0.2648000 | $0.2430000 |
| 2022-07-06 | $0.2483000 | $0.2504000 | $0.2765000 | $0.2401000 |
| 2022-07-07 | $0.2504000 | $0.2458000 | $0.2582000 | $0.2416000 |
| 2022-07-08 | $0.2458000 | $0.2359000 | $0.2549000 | $0.2175000 |
| 2022-07-09 | $0.2359000 | $0.2369000 | $0.2558000 | $0.2257000 |
| 2022-07-10 | $0.2369000 | $0.2502000 | $0.2519000 | $0.2173000 |
| 2022-07-11 | $0.2502000 | $0.2779000 | $0.4699000 | $0.2433000 |
| 2022-07-12 | $0.2779000 | $0.2421000 | $0.2958000 | $0.2400000 |
| 2022-07-13 | $0.2421000 | $0.2701000 | $0.3590000 | $0.2401000 |
| 2022-07-14 | $0.2701000 | $0.2526000 | $0.2869000 | $0.2500000 |
| 2022-07-15 | $0.2526000 | $0.2645000 | $0.2694000 | $0.2512000 |
| 2022-07-16 | $0.2645000 | $0.2819000 | $0.4200000 | $0.2594000 |
| 2022-07-17 | $0.2819000 | $0.2865000 | $0.3124000 | $0.2600000 |
| 2022-07-18 | $0.2865000 | $0.2907000 | $0.3480000 | $0.2740000 |
| 2022-07-19 | $0.2907000 | $0.2972000 | $0.3300000 | $0.2844000 |
| 2022-07-20 | $0.2972000 | $0.2972000 | $0.3178000 | $0.2868000 |
| 2022-07-21 | $0.2972000 | $0.3009000 | $0.3179000 | $0.2866000 |
| 2022-07-22 | $0.3009000 | $0.2803000 | $0.3056000 | $0.2742000 |
| 2022-07-23 | $0.2803000 | $0.3025000 | $0.3588000 | $0.2711000 |
| 2022-07-24 | $0.3025000 | $0.2858000 | $0.3136000 | $0.2801000 |
| 2022-07-25 | $0.2858000 | $0.2741000 | $0.2887000 | $0.2732000 |
| 2022-07-26 | $0.2741000 | $0.2901000 | $0.3107000 | $0.2711000 |
| 2022-07-27 | $0.2901000 | $0.2994000 | $0.3000000 | $0.2885000 |
| 2022-07-28 | $0.2994000 | $0.2951000 | $0.3098000 | $0.2922000 |
| 2022-07-29 | $0.2951000 | $0.3208000 | $0.3208000 | $0.2943000 |
| 2022-07-30 | $0.3208000 | $0.2969000 | $0.3419000 | $0.2899000 |
| 2022-07-31 | $0.2969000 | $0.2940000 | $0.3143000 | $0.2900000 |
| 2022-08-01 | $0.2940000 | $0.3059000 | $0.3393000 | $0.2926000 |
| 2022-08-02 | $0.3059000 | $0.3040000 | $0.3184000 | $0.2982000 |
| 2022-08-03 | $0.3040000 | $0.3181000 | $0.3200000 | $0.2993000 |
| 2022-08-04 | $0.3181000 | $0.3020000 | $0.3600000 | $0.2980000 |
| 2022-08-05 | $0.3020000 | $0.3054000 | $0.3100000 | $0.3016000 |
| 2022-08-06 | $0.3054000 | $0.3130000 | $0.3201000 | $0.3050000 |
| 2022-08-07 | $0.3130000 | $0.3080000 | $0.3300000 | $0.3008000 |
| 2022-08-08 | $0.3080000 | $0.3126000 | $0.3204000 | $0.3047000 |
| 2022-08-09 | $0.3126000 | $0.3038000 | $0.3160000 | $0.2948000 |
| 2022-08-10 | $0.3038000 | $0.3078000 | $0.3147000 | $0.3000000 |
| 2022-08-11 | $0.3078000 | $0.3078000 | $0.3170000 | $0.3063000 |
| 2022-08-12 | $0.3078000 | $0.3094000 | $0.3167000 | $0.3076000 |
| 2022-08-13 | $0.3094000 | $0.3084000 | $0.3098000 | $0.3045000 |
| 2022-08-14 | $0.3084000 | $0.2996000 | $0.3112000 | $0.2932000 |
| 2022-08-15 | $0.2996000 | $0.2975000 | $0.3034000 | $0.2934000 |
| 2022-08-16 | $0.2975000 | $0.3019000 | $0.3458000 | $0.2917000 |
| 2022-08-17 | $0.3019000 | $0.2932000 | $0.3078000 | $0.2912000 |
| 2022-08-18 | $0.2932000 | $0.2898000 | $0.2995000 | $0.2875000 |
| 2022-08-19 | $0.2898000 | $0.2715000 | $0.2917000 | $0.2668000 |
| 2022-08-20 | $0.2715000 | $0.2676000 | $0.2961000 | $0.2651000 |
| 2022-08-21 | $0.2676000 | $0.2705000 | $0.2882000 | $0.2676000 |
| 2022-08-22 | $0.2705000 | $0.2744000 | $0.2801000 | $0.2656000 |
| 2022-08-23 | $0.2729000 | $0.2687000 | $0.2781000 | $0.2669000 |
| 2022-08-24 | $0.2756000 | $0.2700000 | $0.2761000 | $0.2682000 |
| 2022-08-25 | $0.2704000 | $0.2631000 | $0.2727000 | $0.2403000 |
| 2022-08-26 | $0.2631000 | $0.2643000 | $0.2729000 | $0.2469000 |
| 2022-08-27 | $0.2643000 | $0.2611000 | $0.2654000 | $0.2415000 |
| 2022-08-28 | $0.2611000 | $0.2551000 | $0.2675000 | $0.2409000 |
| 2022-08-29 | $0.2551000 | $0.2548000 | $0.2641000 | $0.2299000 |
| 2022-08-30 | $0.2548000 | $0.2481000 | $0.2575000 | $0.2285000 |
| 2022-08-31 | $0.2461000 | $0.2325000 | $0.2492000 | $0.2240000 |
| 2022-09-01 | $0.2267000 | $0.2224000 | $0.2310000 | $0.2057000 |
| 2022-09-02 | $0.2309000 | $0.2313000 | $0.2807000 | $0.2256000 |
| 2022-09-03 | $0.2329000 | $0.2375000 | $0.2682000 | $0.2121000 |
| 2022-09-04 | $0.2375000 | $0.2319000 | $0.2552000 | $0.2134000 |
| 2022-09-05 | $0.2325000 | $0.2337000 | $0.2473000 | $0.2260000 |
| 2022-09-06 | $0.2337000 | $0.2418000 | $0.3226000 | $0.2300000 |
| 2022-09-07 | $0.2418000 | $0.2310000 | $0.2480000 | $0.2235000 |
| 2022-09-08 | $0.2323000 | $0.2248000 | $0.2357000 | $0.2051000 |
| 2022-09-09 | $0.2268000 | $0.2292000 | $0.2382000 | $0.2261000 |
| 2022-09-10 | $0.2276000 | $0.2130000 | $0.2294000 | $0.2095000 |
| 2022-09-11 | $0.2130000 | $0.2241000 | $0.2326000 | $0.2070000 |
| 2022-09-12 | $0.2312000 | $0.2257000 | $0.2312000 | $0.2234000 |
| 2022-09-13 | $0.2241000 | $0.2147000 | $0.2334000 | $0.1982000 |
| 2022-09-14 | $0.2147000 | $0.1999000 | $0.2229000 | $0.1894000 |
| 2022-09-15 | $0.1999000 | $0.2105000 | $0.2166000 | $0.1874000 |
| 2022-09-16 | $0.2059000 | $0.1900000 | $0.2071000 | $0.1833000 |
| 2022-09-17 | $0.1900000 | $0.1876000 | $0.2176000 | $0.1848000 |
| 2022-09-18 | $0.1876000 | $0.1846000 | $0.1974000 | $0.1842000 |
| 2022-09-19 | $0.1846000 | $0.1798000 | $0.1882000 | $0.1724000 |
| 2022-09-20 | $0.1809000 | $0.1652000 | $0.1861000 | $0.1574000 |
| 2022-09-21 | $0.1835000 | $0.1720000 | $0.1838000 | $0.1715000 |
| 2022-09-22 | $0.1720000 | $0.1639000 | $0.1722000 | $0.1527000 |
| 2022-09-23 | $0.1634000 | $0.1628000 | $0.1688000 | $0.1605000 |
| 2022-09-24 | $0.1633000 | $0.1635000 | $0.1682000 | $0.1615000 |
| 2022-09-25 | $0.1635000 | $0.1614000 | $0.1664000 | $0.1589000 |
| 2022-09-26 | $0.1614000 | $0.1571000 | $0.1713000 | $0.1536000 |
| 2022-09-27 | $0.1587000 | $0.1576000 | $0.1642000 | $0.1450000 |
| 2022-09-28 | $0.1576000 | $0.1541000 | $0.1609000 | $0.1389000 |
| 2022-09-29 | $0.1541000 | $0.1473000 | $0.1550000 | $0.1407000 |
| 2022-09-30 | $0.1473000 | $0.1432000 | $0.1498000 | $0.1401000 |
| 2022-10-01 | $0.1432000 | $0.1360000 | $0.1439000 | $0.1293000 |
| 2022-10-02 | $0.1360000 | $0.1316000 | $0.1360000 | $0.1227000 |
| 2022-10-03 | $0.1316000 | $0.2395000 | $0.2551000 | $0.1230000 |
| 2022-10-04 | $0.2395000 | $0.1886000 | $0.2900000 | $0.1830000 |
| 2022-10-05 | $0.1886000 | $0.1829000 | $0.2150000 | $0.1754000 |
| 2022-10-06 | $0.1829000 | $0.1703000 | $0.2049000 | $0.1683000 |
| 2022-10-07 | $0.1703000 | $0.1687000 | $0.1777000 | $0.1652000 |
| 2022-10-08 | $0.1687000 | $0.1740000 | $0.2000000 | $0.1663000 |
| 2022-10-09 | $0.1740000 | $0.1679000 | $0.1846000 | $0.1653000 |
| 2022-10-10 | $0.1679000 | $0.1610000 | $0.1740000 | $0.1600000 |
| 2022-10-11 | $0.1610000 | $0.1522000 | $0.1749000 | $0.1441000 |
| 2022-10-12 | $0.1522000 | $0.1479000 | $0.1557000 | $0.1383000 |
| 2022-10-13 | $0.1479000 | $0.1528000 | $0.1620000 | $0.1405000 |
| 2022-10-14 | $0.1528000 | $0.1539000 | $0.1690000 | $0.1464000 |
| 2022-10-15 | $0.1481000 | $0.1603000 | $0.1626000 | $0.1454000 |
| 2022-10-16 | $0.1538000 | $0.1597000 | $0.1690000 | $0.1522000 |
| 2022-10-17 | $0.1565000 | $0.1572000 | $0.1635000 | $0.1501000 |
| 2022-10-18 | $0.1593000 | $0.1601000 | $0.1700000 | $0.1580000 |
| 2022-10-19 | $0.1601000 | $0.1611000 | $0.1695000 | $0.1544000 |
| 2022-10-20 | $0.1611000 | $0.1628000 | $0.1655000 | $0.1607000 |
| 2022-10-21 | $0.1628000 | $0.1632000 | $0.1650000 | $0.1566000 |
| 2022-10-22 | $0.1632000 | $0.1588000 | $0.1650000 | $0.1568000 |
| 2022-10-23 | $0.1588000 | $0.1573000 | $0.1593000 | $0.1478000 |
| 2022-10-24 | $0.1573000 | $0.1563000 | $0.1579000 | $0.1529000 |
| 2022-10-25 | $0.1563000 | $0.1558000 | $0.1579000 | $0.1556000 |
| 2022-10-26 | $0.1558000 | $0.1624000 | $0.1745000 | $0.1539000 |
| 2022-10-27 | $0.1624000 | $0.1596000 | $0.1670000 | $0.1569000 |
| 2022-10-28 | $0.1596000 | $0.1612000 | $0.1656000 | $0.1590000 |
| 2022-10-29 | $0.1612000 | $0.1619000 | $0.1698000 | $0.1601000 |
| 2022-10-30 | $0.1619000 | $0.1649000 | $0.1668000 | $0.1602000 |
| 2022-10-31 | $0.1646000 | $0.1670000 | $0.1859000 | $0.1628000 |
| 2022-11-01 | $0.1677000 | $0.2030000 | $0.3193000 | $0.1644000 |
| 2022-11-02 | $0.2030000 | $0.1863000 | $0.2735000 | $0.1850000 |
| 2022-11-03 | $0.1863000 | $0.1719000 | $0.1908000 | $0.1676000 |
| 2022-11-04 | $0.1719000 | $0.1717000 | $0.1792000 | $0.1660000 |
| 2022-11-05 | $0.1717000 | $0.1713000 | $0.1802000 | $0.1695000 |
| 2022-11-06 | $0.1713000 | $0.1689000 | $0.1737000 | $0.1676000 |
| 2022-11-07 | $0.1689000 | $0.1666000 | $0.1788000 | $0.1632000 |
| 2022-11-08 | $0.1666000 | $0.1607000 | $0.1950000 | $0.1518000 |
| 2022-11-09 | $0.1607000 | $0.1294000 | $0.1628000 | $0.1283000 |
| 2022-11-10 | $0.1294000 | $0.1594000 | $0.1625000 | $0.1274000 |
| 2022-11-11 | $0.1594000 | $0.1598000 | $0.2180000 | $0.1450000 |
| 2022-11-12 | $0.1598000 | $0.1547000 | $0.1610000 | $0.1483000 |
| 2022-11-13 | $0.1547000 | $0.1557000 | $0.1591000 | $0.1497000 |
| 2022-11-14 | $0.1557000 | $0.1524000 | $0.1567000 | $0.1461000 |
| 2022-11-15 | $0.1524000 | $0.1554000 | $0.1618000 | $0.1494000 |
| 2022-11-16 | $0.1554000 | $0.1597000 | $0.1829000 | $0.1537000 |
| 2022-11-17 | $0.1597000 | $0.1595000 | $0.1613000 | $0.1529000 |
| 2022-11-18 | $0.1595000 | $0.1598000 | $0.1625000 | $0.1545000 |
| 2022-11-19 | $0.1598000 | $0.1651000 | $0.1695000 | $0.1585000 |
| 2022-11-20 | $0.1651000 | $0.1619000 | $0.1675000 | $0.1610000 |
| 2022-11-21 | $0.1619000 | $0.1577000 | $0.1619000 | $0.1565000 |
| 2022-11-22 | $0.1577000 | $0.1531000 | $0.1595000 | $0.1493000 |
| 2022-11-23 | $0.1531000 | $0.1574000 | $0.1587000 | $0.1522000 |
| 2022-11-24 | $0.1574000 | $0.1599000 | $0.1621000 | $0.1570000 |
| 2022-11-25 | $0.1599000 | $0.1576000 | $0.1734000 | $0.1532000 |
| 2022-11-26 | $0.1576000 | $0.1598000 | $0.1635000 | $0.1555000 |
| 2022-11-27 | $0.1598000 | $0.1598000 | $0.2150000 | $0.1555000 |
| 2022-11-28 | $0.1598000 | $0.1574000 | $0.1626000 | $0.1515000 |
| 2022-11-29 | $0.1574000 | $0.1606000 | $0.1635000 | $0.1568000 |
| 2022-11-30 | $0.1606000 | $0.1658000 | $0.1705000 | $0.1603000 |
| 2022-12-01 | $0.1658000 | $0.1682000 | $0.1692000 | $0.1616000 |
| 2022-12-02 | $0.1682000 | $0.1693000 | $0.2073000 | $0.1580000 |
| 2022-12-03 | $0.1693000 | $0.1655000 | $0.1700000 | $0.1648000 |
| 2022-12-04 | $0.1655000 | $0.1659000 | $0.1680000 | $0.1641000 |
| 2022-12-05 | $0.1659000 | $0.1670000 | $0.1685000 | $0.1638000 |
| 2022-12-06 | $0.1670000 | $0.1685000 | $0.1850000 | $0.1624000 |
| 2022-12-07 | $0.1685000 | $0.1611000 | $0.1700000 | $0.1590000 |
| 2022-12-08 | $0.1611000 | $0.1645000 | $0.1646000 | $0.1596000 |
| 2022-12-09 | $0.1645000 | $0.1579000 | $0.1645000 | $0.1529000 |
| 2022-12-10 | $0.1579000 | $0.1575000 | $0.1590000 | $0.1561000 |
| 2022-12-11 | $0.1575000 | $0.1560000 | $0.1590000 | $0.1532000 |
| 2022-12-12 | $0.1560000 | $0.1524000 | $0.1560000 | $0.1507000 |
| 2022-12-13 | $0.1524000 | $0.1514000 | $0.1531000 | $0.1487000 |
| 2022-12-14 | $0.1514000 | $0.1509000 | $0.1514000 | $0.1493000 |
| 2022-12-15 | $0.1509000 | $0.1515000 | $0.1515000 | $0.1504000 |
| 2022-12-16 | $0.1515000 | $0.1481000 | $0.1515000 | $0.1473000 |
| 2022-12-17 | $0.1502000 | $0.1471000 | $0.1502000 | $0.1432000 |
| 2022-12-18 | $0.1482000 | $0.1432000 | $0.1482000 | $0.1432000 |
| 2022-12-19 | $0.1432000 | $0.1429000 | $0.1445000 | $0.1369000 |
| 2022-12-20 | $0.1429000 | $0.1395000 | $0.1440000 | $0.1386000 |
| 2022-12-21 | $0.1395000 | $0.1377000 | $0.1433000 | $0.1356000 |
| 2022-12-22 | $0.1391000 | $0.1372000 | $0.1397000 | $0.1366000 |
| 2022-12-23 | $0.1372000 | $0.1378000 | $0.1378000 | $0.1355000 |
| 2022-12-24 | $0.1378000 | $0.1372000 | $0.1381000 | $0.1360000 |
| 2022-12-25 | $0.1383000 | $0.1355000 | $0.1385000 | $0.1350000 |
| 2022-12-26 | $0.1357000 | $0.1362000 | $0.1366000 | $0.1344000 |
| 2022-12-27 | $0.1361000 | $0.1379000 | $0.1401000 | $0.1345000 |
| 2022-12-28 | $0.1379000 | $0.1386000 | $0.1400000 | $0.1367000 |
| 2022-12-29 | $0.1386000 | $0.1372000 | $0.1400000 | $0.1353000 |
| 2022-12-30 | $0.1388000 | $0.1356000 | $0.1389000 | $0.1334000 |
| 2022-12-31 | $0.1356000 | $0.1326000 | $0.1360000 | $0.1313000 |
| 2023-01-01 | $0.1319000 | $0.1265000 | $0.1324000 | $0.1245000 |
| 2023-01-02 | $0.1265000 | $0.1279000 | $0.1566000 | $0.1255000 |
| 2023-01-03 | $0.1279000 | $0.1271000 | $0.1368000 | $0.1260000 |
| 2023-01-04 | $0.1271000 | $0.1256000 | $0.1285000 | $0.1250000 |
| 2023-01-05 | $0.1268000 | $0.1257000 | $0.1283000 | $0.1236000 |
| 2023-01-06 | $0.1257000 | $0.1222000 | $0.1365000 | $0.1213000 |
| 2023-01-07 | $0.1222000 | $0.1231000 | $0.1306000 | $0.1222000 |
| 2023-01-08 | $0.1231000 | $0.1238000 | $0.1247000 | $0.1220000 |
| 2023-01-09 | $0.1238000 | $0.1257000 | $0.1300000 | $0.1238000 |
| 2023-01-10 | $0.1257000 | $0.1260000 | $0.1273000 | $0.1231000 |
| 2023-01-11 | $0.1260000 | $0.1252000 | $0.1271000 | $0.1236000 |
| 2023-01-12 | $0.1252000 | $0.1253000 | $0.1273000 | $0.1230000 |
| 2023-01-13 | $0.1253000 | $0.1250000 | $0.1273000 | $0.1225000 |
| 2023-01-14 | $0.1250000 | $0.1309000 | $0.1318000 | $0.1250000 |
| 2023-01-15 | $0.1309000 | $0.1308000 | $0.1600000 | $0.1265000 |
| 2023-01-16 | $0.1308000 | $0.1322000 | $0.1368000 | $0.1301000 |
| 2023-01-17 | $0.1322000 | $0.1311000 | $0.1347000 | $0.1301000 |
| 2023-01-18 | $0.1311000 | $0.1286000 | $0.1379000 | $0.1278000 |
| 2023-01-19 | $0.1286000 | $0.1284000 | $0.1328000 | $0.1264000 |
| 2023-01-20 | $0.1284000 | $0.1336000 | $0.1348000 | $0.1261000 |
| 2023-01-21 | $0.1336000 | $0.1316000 | $0.1342000 | $0.1311000 |
| 2023-01-22 | $0.1316000 | $0.1358000 | $0.1368000 | $0.1316000 |
| 2023-01-23 | $0.1358000 | $0.1405000 | $0.1479000 | $0.1330000 |
| 2023-01-24 | $0.1405000 | $0.1427000 | $0.1510000 | $0.1390000 |
| 2023-01-25 | $0.1427000 | $0.1457000 | $0.1530000 | $0.1377000 |
| 2023-01-26 | $0.1457000 | $0.1417000 | $0.1461000 | $0.1398000 |
| 2023-01-27 | $0.1417000 | $0.1432000 | $0.1495000 | $0.1400000 |
| 2023-01-28 | $0.1432000 | $0.1408000 | $0.1442000 | $0.1390000 |
| 2023-01-29 | $0.1397000 | $0.1407000 | $0.1424000 | $0.1384000 |
| 2023-01-30 | $0.1408000 | $0.1412000 | $0.1458000 | $0.1395000 |
| 2023-01-31 | $0.1412000 | $0.1418000 | $0.1438000 | $0.1402000 |
| 2023-02-01 | $0.1418000 | $0.1451000 | $0.1799000 | $0.1375000 |
| 2023-02-02 | $0.1451000 | $0.1599000 | $0.1960000 | $0.1437000 |
| 2023-02-03 | $0.1599000 | $0.1686000 | $0.1726000 | $0.1484000 |
| 2023-02-04 | $0.1686000 | $0.1556000 | $0.1691000 | $0.1550000 |
| 2023-02-05 | $0.1556000 | $0.1495000 | $0.1557000 | $0.1470000 |
| 2023-02-06 | $0.1495000 | $0.1566000 | $0.1577000 | $0.1465000 |
| 2023-02-07 | $0.1566000 | $0.1566000 | $0.1597000 | $0.1532000 |
| 2023-02-08 | $0.1566000 | $0.1556000 | $0.1602000 | $0.1532000 |
| 2023-02-09 | $0.1556000 | $0.1464000 | $0.1621000 | $0.1450000 |
| 2023-02-10 | $0.1464000 | $0.1441000 | $0.1501000 | $0.1390000 |
| 2023-02-11 | $0.1419000 | $0.1468000 | $0.1497000 | $0.1414000 |
| 2023-02-12 | $0.1457000 | $0.1468000 | $0.1498000 | $0.1441000 |
| 2023-02-13 | $0.1468000 | $0.1495000 | $0.1799000 | $0.1437000 |
| 2023-02-14 | $0.1495000 | $0.1456000 | $0.1498000 | $0.1405000 |
| 2023-02-15 | $0.1456000 | $0.1512000 | $0.1547000 | $0.1438000 |
| 2023-02-16 | $0.1512000 | $0.1488000 | $0.1565000 | $0.1479000 |
| 2023-02-17 | $0.1488000 | $0.1509000 | $0.1554000 | $0.1475000 |
| 2023-02-18 | $0.1509000 | $0.1555000 | $0.1599000 | $0.1509000 |
| 2023-02-19 | $0.1555000 | $0.1519000 | $0.1600000 | $0.1508000 |
| 2023-02-20 | $0.1519000 | $0.1563000 | $0.1599000 | $0.1500000 |
| 2023-02-21 | $0.1563000 | $0.1495000 | $0.1564000 | $0.1474000 |
| 2023-02-22 | $0.1495000 | $0.1464000 | $0.1495000 | $0.1431000 |
| 2023-02-23 | $0.1464000 | $0.1565000 | $0.1573000 | $0.1459000 |
| 2023-02-24 | $0.1565000 | $0.1478000 | $0.1730000 | $0.1455000 |
| 2023-02-25 | $0.1495000 | $0.1474000 | $0.1520000 | $0.1454000 |
| 2023-02-26 | $0.1474000 | $0.1500000 | $0.1533000 | $0.1457000 |
| 2023-02-27 | $0.1486000 | $0.1534000 | $0.1595000 | $0.1450000 |
| 2023-02-28 | $0.1534000 | $0.1464000 | $0.1593000 | $0.1442000 |
| 2023-03-01 | $0.1470000 | $0.1520000 | $0.1551000 | $0.1457000 |
| 2023-03-02 | $0.1520000 | $0.1502000 | $0.1576000 | $0.1497000 |
| 2023-03-03 | $0.1515000 | $0.1573000 | $0.1573000 | $0.1476000 |
| 2023-03-04 | $0.1573000 | $0.1488000 | $0.1573000 | $0.1450000 |
| 2023-03-05 | $0.1507000 | $0.1497000 | $0.1523000 | $0.1477000 |
| 2023-03-06 | $0.1499000 | $0.1573000 | $0.1575000 | $0.1473000 |
| 2023-03-07 | $0.1573000 | $0.1498000 | $0.1609000 | $0.1460000 |
| 2023-03-08 | $0.1489000 | $0.1462000 | $0.1503000 | $0.1445000 |
| 2023-03-09 | $0.1462000 | $0.1422000 | $0.1497000 | $0.1405000 |
| 2023-03-10 | $0.1422000 | $0.1309000 | $0.1440000 | $0.1272000 |
| 2023-03-11 | $0.1322000 | $0.1302000 | $0.1370000 | $0.1280000 |
| 2023-03-12 | $0.1302000 | $0.1367000 | $0.1420000 | $0.1301000 |
| 2023-03-13 | $0.1359000 | $0.1395000 | $0.1438000 | $0.1352000 |
| 2023-03-14 | $0.1395000 | $0.1383000 | $0.1426000 | $0.1354000 |
| 2023-03-15 | $0.1383000 | $0.1389000 | $0.1405000 | $0.1364000 |
| 2023-03-16 | $0.1389000 | $0.1374000 | $0.1411000 | $0.1352000 |
| 2023-03-17 | $0.1374000 | $0.1365000 | $0.1431000 | $0.1353000 |
| 2023-03-18 | $0.1361000 | $0.1341000 | $0.1380000 | $0.1335000 |
| 2023-03-19 | $0.1347000 | $0.1342000 | $0.1372000 | $0.1323000 |
| 2023-03-20 | $0.1352000 | $0.1367000 | $0.1369000 | $0.1341000 |
| 2023-03-21 | $0.1377000 | $0.1390000 | $0.1438000 | $0.1375000 |
| 2023-03-22 | $0.1375000 | $0.1352000 | $0.1399000 | $0.1348000 |
| 2023-03-23 | $0.1352000 | $0.1384000 | $0.1391000 | $0.1341000 |
| 2023-03-24 | $0.1379000 | $0.1359000 | $0.1389000 | $0.1350000 |
| 2023-03-25 | $0.1359000 | $0.1363000 | $0.1392000 | $0.1328000 |
| 2023-03-26 | $0.1363000 | $0.1344000 | $0.1378000 | $0.1313000 |
| 2023-03-27 | $0.1344000 | $0.1322000 | $0.1349000 | $0.1281000 |
| 2023-03-28 | $0.1322000 | $0.1326000 | $0.1329000 | $0.1295000 |
| 2023-03-29 | $0.1326000 | $0.1323000 | $0.1336000 | $0.1299000 |
| 2023-03-30 | $0.1323000 | $0.1310000 | $0.1344000 | $0.1254000 |
| 2023-03-31 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1283000 |
| 2023-04-01 | $0.1301000 | $0.1300000 | $0.1329000 | $0.1224000 |
| 2023-04-02 | $0.1300000 | $0.1260000 | $0.1308000 | $0.1231000 |
| 2023-04-03 | $0.1266000 | $0.1186000 | $0.1278000 | $0.1150000 |
| 2023-04-04 | $0.1183000 | $0.1190000 | $0.1218000 | $0.1167000 |
| 2023-04-05 | $0.1194000 | $0.1212000 | $0.1249000 | $0.1166000 |
| 2023-04-06 | $0.1212000 | $0.1200000 | $0.1287000 | $0.1162000 |
| 2023-04-07 | $0.1188000 | $0.1170000 | $0.1202000 | $0.1157000 |
| 2023-04-08 | $0.1170000 | $0.1177000 | $0.1242000 | $0.1168000 |
| 2023-04-09 | $0.1177000 | $0.1193000 | $0.1214000 | $0.1153000 |
| 2023-04-10 | $0.1201000 | $0.1200000 | $0.1208000 | $0.1186000 |
| 2023-04-11 | $0.1184000 | $0.1180000 | $0.1225000 | $0.1148000 |
| 2023-04-12 | $0.1180000 | $0.1168000 | $0.1200000 | $0.1124000 |
| 2023-04-13 | $0.1176000 | $0.1165000 | $0.1187000 | $0.1161000 |
| 2023-04-14 | $0.1165000 | $0.1187000 | $0.1187000 | $0.1165000 |
| 2023-04-15 | $0.1187000 | $0.1179000 | $0.1206000 | $0.1172000 |
| 2023-04-16 | $0.1179000 | $0.1184000 | $0.1189000 | $0.1161000 |
| 2023-04-17 | $0.1184000 | $0.1175000 | $0.1186000 | $0.1163000 |
| 2023-04-18 | $0.1175000 | $0.1170000 | $0.1183000 | $0.1162000 |
| 2023-04-19 | $0.1170000 | $0.1130000 | $0.1170000 | $0.1130000 |
| 2023-04-20 | $0.1130000 | $0.1042000 | $0.1131000 | $0.1026000 |
| 2023-04-21 | $0.1042000 | $0.1000000 | $0.1058000 | $0.1000000 |
| 2023-04-22 | $0.1000000 | $0.0980 | $0.1007000 | $0.0945 |
| 2023-04-23 | $0.0980 | $0.0971 | $0.1168000 | $0.0908 |
| 2023-04-24 | $0.0971 | $0.0932 | $0.0971 | $0.0930 |
| 2023-04-25 | $0.0932 | $0.0966 | $0.0991000 | $0.0932 |
| 2023-04-26 | $0.0966 | $0.0948 | $0.0986 | $0.0945 |
| 2023-04-27 | $0.0932 | $0.0933 | $0.0995800 | $0.0925 |
| 2023-04-28 | $0.0935 | $0.1663000 | $0.1770000 | $0.0931 |
| 2023-04-29 | $0.1663000 | $0.4269000 | $0.6750000 | $0.1460000 |
| 2023-04-30 | $0.4269000 | $0.2856000 | $0.4633000 | $0.2604000 |
| 2023-05-01 | $0.2856000 | $0.2376000 | $0.2969000 | $0.2290000 |
| 2023-05-02 | $0.2376000 | $0.1940000 | $0.2450000 | $0.1820000 |
| 2023-05-03 | $0.1940000 | $0.1845000 | $0.2190000 | $0.1705000 |
| 2023-05-04 | $0.1845000 | $0.1760000 | $0.2099000 | $0.1760000 |
| 2023-05-05 | $0.1760000 | $0.1726000 | $0.1998000 | $0.1690000 |
| 2023-05-06 | $0.1726000 | $0.1761000 | $0.1780000 | $0.1600000 |
| 2023-05-07 | $0.1761000 | $0.2576000 | $0.2940000 | $0.1712000 |
| 2023-05-08 | $0.2576000 | $0.2189000 | $0.2930000 | $0.2050000 |
| 2023-05-09 | $0.2189000 | $0.2132000 | $0.2400000 | $0.1977000 |
| 2023-05-10 | $0.2132000 | $0.1879000 | $0.2222000 | $0.1768000 |
| 2023-05-11 | $0.1879000 | $0.1762000 | $0.1900000 | $0.1736000 |
| 2023-05-12 | $0.1762000 | $0.1731000 | $0.1786000 | $0.1660000 |
| 2023-05-13 | $0.1731000 | $0.2221000 | $0.2364000 | $0.1690000 |
| 2023-05-14 | $0.2221000 | $0.1894000 | $0.2221000 | $0.1805000 |
| 2023-05-15 | $0.1894000 | $0.1813000 | $0.1914000 | $0.1699000 |
| 2023-05-16 | $0.1813000 | $0.1877000 | $0.1966000 | $0.1750000 |
| 2023-05-17 | $0.1877000 | $0.1860000 | $0.1905000 | $0.1789000 |
| 2023-05-18 | $0.1860000 | $0.1853000 | $0.1861000 | $0.1765000 |
| 2023-05-19 | $0.1853000 | $0.1827000 | $0.1856000 | $0.1795000 |
| 2023-05-20 | $0.1827000 | $0.1798000 | $0.1843000 | $0.1774000 |
| 2023-05-21 | $0.1798000 | $0.1796000 | $0.1861000 | $0.1696000 |
| 2023-05-22 | $0.1796000 | $0.1959000 | $0.2100000 | $0.1757000 |
| 2023-05-23 | $0.1959000 | $0.1879000 | $0.2000000 | $0.1836000 |
| 2023-05-24 | $0.1879000 | $0.1881000 | $0.2058000 | $0.1759000 |
| 2023-05-25 | $0.1881000 | $0.2201000 | $0.2370000 | $0.1822000 |
| 2023-05-26 | $0.2201000 | $0.2060000 | $0.2254000 | $0.1851000 |
| 2023-05-27 | $0.2060000 | $0.1918000 | $0.2060000 | $0.1850000 |
| 2023-05-28 | $0.1918000 | $0.1952000 | $0.1953000 | $0.1873000 |
| 2023-05-29 | $0.1952000 | $0.1855000 | $0.1984000 | $0.1855000 |
| 2023-05-30 | $0.1855000 | $0.1682000 | $0.1905000 | $0.1660000 |
| 2023-05-31 | $0.1682000 | $0.1491000 | $0.1810000 | $0.1491000 |
| 2023-06-01 | $0.1491000 | $0.1489000 | $0.1605000 | $0.1372000 |
| 2023-06-02 | $0.1489000 | $0.1465000 | $0.1509000 | $0.1413000 |
| 2023-06-03 | $0.1465000 | $0.1409000 | $0.1626000 | $0.1409000 |
| 2023-06-04 | $0.1409000 | $0.1450000 | $0.1515000 | $0.1401000 |
| 2023-06-05 | $0.1450000 | $0.1334000 | $0.1482000 | $0.1300000 |
| 2023-06-06 | $0.1334000 | $0.1287000 | $0.1357000 | $0.1010000 |
| 2023-06-07 | $0.1287000 | $0.1281000 | $0.1375000 | $0.1257000 |
| 2023-06-08 | $0.1281000 | $0.1280000 | $0.1281000 | $0.1192000 |
| 2023-06-09 | $0.1280000 | $0.1224000 | $0.1300000 | $0.1216000 |
| 2023-06-10 | $0.1224000 | $0.1205000 | $0.1239000 | $0.1055000 |
| 2023-06-11 | $0.1205000 | $0.1215000 | $0.1319000 | $0.1162000 |
| 2023-06-12 | $0.1215000 | $0.1195000 | $0.1318000 | $0.1181000 |
| 2023-06-13 | $0.1195000 | $0.1187000 | $0.1230000 | $0.1169000 |
| 2023-06-14 | $0.1187000 | $0.1139000 | $0.1195000 | $0.1055000 |
| 2023-06-15 | $0.1139000 | $0.1145000 | $0.1231000 | $0.1111000 |
| 2023-06-16 | $0.1145000 | $0.1201000 | $0.1207000 | $0.1126000 |
| 2023-06-17 | $0.1201000 | $0.1609000 | $0.1700000 | $0.1175000 |
| 2023-06-18 | $0.1609000 | $0.1330000 | $0.1660000 | $0.1240000 |
| 2023-06-19 | $0.1330000 | $0.1279000 | $0.1350000 | $0.1238000 |
| 2023-06-20 | $0.1279000 | $0.1329000 | $0.1375000 | $0.1251000 |
| 2023-06-21 | $0.1329000 | $0.1303000 | $0.1339000 | $0.1140000 |
| 2023-06-22 | $0.1303000 | $0.1295000 | $0.1400000 | $0.1273000 |
| 2023-06-23 | $0.1295000 | $0.1323000 | $0.1335000 | $0.1288000 |
| 2023-06-24 | $0.1323000 | $0.1329000 | $0.1381000 | $0.1299000 |
| 2023-06-25 | $0.1329000 | $0.1321000 | $0.1370000 | $0.1299000 |
| 2023-06-26 | $0.1321000 | $0.1273000 | $0.1323000 | $0.1268000 |
| 2023-06-27 | $0.1273000 | $0.1285000 | $0.1338000 | $0.1211000 |
| 2023-06-28 | $0.1285000 | $0.1229000 | $0.1293000 | $0.1215000 |
| 2023-06-29 | $0.1229000 | $0.1218000 | $0.1267000 | $0.1203000 |
| 2023-06-30 | $0.1218000 | $0.1357000 | $0.1530000 | $0.1211000 |
| 2023-07-01 | $0.1357000 | $0.1355000 | $0.1746000 | $0.1301000 |
| 2023-07-02 | $0.1355000 | $0.1364000 | $0.1446000 | $0.1293000 |
| 2023-07-03 | $0.1364000 | $0.1370000 | $0.1400000 | $0.1292000 |
| 2023-07-04 | $0.1370000 | $0.1388000 | $0.1425000 | $0.1326000 |
| 2023-07-05 | $0.1377000 | $0.1352000 | $0.1403000 | $0.1350000 |
| 2023-07-06 | $0.1363000 | $0.1463000 | $0.1650000 | $0.1300000 |
| 2023-07-07 | $0.1463000 | $0.1401000 | $0.1500000 | $0.1337000 |
| 2023-07-08 | $0.1401000 | $0.1387000 | $0.1435000 | $0.1353000 |
| 2023-07-09 | $0.1387000 | $0.1389000 | $0.1420000 | $0.1361000 |
| 2023-07-10 | $0.1389000 | $0.1420000 | $0.1434000 | $0.1332000 |
| 2023-07-11 | $0.1420000 | $0.1405000 | $0.1421000 | $0.1370000 |
| 2023-07-12 | $0.1405000 | $0.1377000 | $0.1411000 | $0.1366000 |
| 2023-07-13 | $0.1377000 | $0.1366000 | $0.1400000 | $0.1320000 |
| 2023-07-14 | $0.1366000 | $0.1341000 | $0.1400000 | $0.1325000 |
| 2023-07-15 | $0.1341000 | $0.1373000 | $0.1405000 | $0.1327000 |
| 2023-07-16 | $0.1373000 | $0.1327000 | $0.1395000 | $0.1195000 |
| 2023-07-17 | $0.1327000 | $0.1297000 | $0.1335000 | $0.1264000 |
| 2023-07-18 | $0.1297000 | $0.1301000 | $0.1331000 | $0.1290000 |
| 2023-07-19 | $0.1301000 | $0.1297000 | $0.1332000 | $0.1250000 |
| 2023-07-20 | $0.1297000 | $0.1263000 | $0.1305000 | $0.1246000 |
| 2023-07-21 | $0.1263000 | $0.1283000 | $0.1310000 | $0.1261000 |
| 2023-07-22 | $0.1283000 | $0.1281000 | $0.1309000 | $0.1255000 |
| 2023-07-23 | $0.1281000 | $0.1508000 | $0.1657000 | $0.1250000 |
| 2023-07-24 | $0.1508000 | $0.1360000 | $0.1529000 | $0.1278000 |
| 2023-07-25 | $0.1360000 | $0.1335000 | $0.1360000 | $0.1281000 |
| 2023-07-26 | $0.1335000 | $0.1325000 | $0.1442000 | $0.1276000 |
| 2023-07-27 | $0.1325000 | $0.1319000 | $0.1396000 | $0.1302000 |
| 2023-07-28 | $0.1319000 | $0.1326000 | $0.1391000 | $0.1285000 |
| 2023-07-29 | $0.1352000 | $0.1357000 | $0.1410000 | $0.1335000 |
| 2023-07-30 | $0.1339000 | $0.1428000 | $0.1650000 | $0.1303000 |
| 2023-07-31 | $0.1428000 | $0.1340000 | $0.1428000 | $0.1322000 |
| 2023-08-01 | $0.1340000 | $0.1357000 | $0.1380000 | $0.1321000 |
| 2023-08-02 | $0.1357000 | $0.1349000 | $0.1375000 | $0.1332000 |
| 2023-08-03 | $0.1349000 | $0.1347000 | $0.1371000 | $0.1325000 |
| 2023-08-04 | $0.1347000 | $0.1326000 | $0.1355000 | $0.1308000 |
| 2023-08-05 | $0.1326000 | $0.1325000 | $0.1337000 | $0.1302000 |
| 2023-08-06 | $0.1325000 | $0.1326000 | $0.1345000 | $0.1311000 |
| 2023-08-07 | $0.1326000 | $0.1336000 | $0.1346000 | $0.1300000 |
| 2023-08-08 | $0.1336000 | $0.1321000 | $0.1394000 | $0.1307000 |
| 2023-08-09 | $0.1321000 | $0.1305000 | $0.1344000 | $0.1300000 |
| 2023-08-10 | $0.1305000 | $0.1306000 | $0.1334000 | $0.1303000 |
| 2023-08-11 | $0.1306000 | $0.1310000 | $0.1345000 | $0.1300000 |
| 2023-08-12 | $0.1310000 | $0.1302000 | $0.1335000 | $0.1291000 |
| 2023-08-13 | $0.1302000 | $0.1294000 | $0.1322000 | $0.1283000 |
| 2023-08-14 | $0.1294000 | $0.1283000 | $0.1310000 | $0.1278000 |
| 2023-08-15 | $0.1283000 | $0.1253000 | $0.1296000 | $0.1237000 |
| 2023-08-16 | $0.1253000 | $0.1160000 | $0.1255000 | $0.1144000 |
| 2023-08-17 | $0.1160000 | $0.1131000 | $0.1183000 | $0.1020000 |
| 2023-08-18 | $0.1131000 | $0.1102000 | $0.1135000 | $0.1086000 |
| 2023-08-19 | $0.1102000 | $0.1138000 | $0.1148000 | $0.1101000 |
| 2023-08-20 | $0.1138000 | $0.1211000 | $0.1418000 | $0.1138000 |
| 2023-08-21 | $0.1211000 | $0.1201000 | $0.1221000 | $0.1192000 |
| 2023-08-22 | $0.1201000 | $0.1176000 | $0.1207000 | $0.1161000 |
| 2023-08-23 | $0.1176000 | $0.1168000 | $0.1190000 | $0.1161000 |
| 2023-08-24 | $0.1168000 | $0.1264000 | $0.1318000 | $0.1155000 |
| 2023-08-25 | $0.1264000 | $0.1189000 | $0.1268000 | $0.1168000 |
| 2023-08-26 | $0.1189000 | $0.1301000 | $0.1344000 | $0.1187000 |
| 2023-08-27 | $0.1301000 | $0.1225000 | $0.1337000 | $0.1126000 |
| 2023-08-28 | $0.1225000 | $0.1221000 | $0.1327000 | $0.1213000 |
| 2023-08-29 | $0.1221000 | $0.1346000 | $0.1370000 | $0.1208000 |
| 2023-08-30 | $0.1346000 | $0.1274000 | $0.1370000 | $0.1272000 |
| 2023-08-31 | $0.1274000 | $0.1237000 | $0.1296000 | $0.1223000 |
| 2023-09-01 | $0.1237000 | $0.1232000 | $0.1282000 | $0.1227000 |
| 2023-09-02 | $0.1232000 | $0.1172000 | $0.1236000 | $0.1150000 |
| 2023-09-03 | $0.1172000 | $0.1143000 | $0.1189000 | $0.1099000 |
| 2023-09-04 | $0.1143000 | $0.1106000 | $0.1169000 | $0.1083000 |
| 2023-09-05 | $0.1106000 | $0.1105000 | $0.1137000 | $0.1088000 |
| 2023-09-06 | $0.1105000 | $0.1115000 | $0.1130000 | $0.1100000 |
| 2023-09-07 | $0.1115000 | $0.1115000 | $0.1285000 | $0.1097000 |
| 2023-09-08 | $0.1115000 | $0.1114000 | $0.1180000 | $0.1101000 |
| 2023-09-09 | $0.1129000 | $0.1117000 | $0.1130000 | $0.1106000 |
| 2023-09-10 | $0.1114000 | $0.1080000 | $0.1115000 | $0.1074000 |
| 2023-09-11 | $0.1080000 | $0.1104000 | $0.1161000 | $0.1073000 |
| 2023-09-12 | $0.1104000 | $0.1125000 | $0.1209000 | $0.1095000 |
| 2023-09-13 | $0.1125000 | $0.1149000 | $0.1186000 | $0.1123000 |
| 2023-09-14 | $0.1155000 | $0.1148000 | $0.1169000 | $0.1137000 |
| 2023-09-15 | $0.1148000 | $0.1116000 | $0.1149000 | $0.1102000 |
| 2023-09-16 | $0.1129000 | $0.1118000 | $0.1286000 | $0.1100000 |
| 2023-09-17 | $0.1118000 | $0.1116000 | $0.1134000 | $0.1105000 |
| 2023-09-18 | $0.1125000 | $0.1127000 | $0.1162000 | $0.1114000 |
| 2023-09-19 | $0.1127000 | $0.1132000 | $0.1166000 | $0.1123000 |
| 2023-09-20 | $0.1135000 | $0.1131000 | $0.1178000 | $0.1125000 |
| 2023-09-21 | $0.1131000 | $0.1137000 | $0.1158000 | $0.1115000 |
| 2023-09-22 | $0.1148000 | $0.1137000 | $0.1159000 | $0.1128000 |
| 2023-09-23 | $0.1136000 | $0.1155000 | $0.1187000 | $0.1135000 |
| 2023-09-24 | $0.1155000 | $0.1134000 | $0.1168000 | $0.1129000 |
| 2023-09-25 | $0.1134000 | $0.1131000 | $0.1152000 | $0.1119000 |
| 2023-09-26 | $0.1131000 | $0.1123000 | $0.1144000 | $0.1121000 |
| 2023-09-27 | $0.1123000 | $0.1090000 | $0.1126000 | $0.1081000 |
| 2023-09-28 | $0.1090000 | $0.1091000 | $0.1113000 | $0.1078000 |
| 2023-09-29 | $0.1091000 | $0.1100000 | $0.1136000 | $0.1089000 |
| 2023-09-30 | $0.1100000 | $0.1119000 | $0.1145000 | $0.1095000 |
| 2023-10-01 | $0.1119000 | $0.1116000 | $0.1137000 | $0.1103000 |
| 2023-10-02 | $0.1116000 | $0.1150000 | $0.1172000 | $0.1111000 |
| 2023-10-03 | $0.1150000 | $0.1156000 | $0.1171000 | $0.1108000 |
| 2023-10-04 | $0.1156000 | $0.1156000 | $0.1187000 | $0.1122000 |
| 2023-10-05 | $0.1156000 | $0.1140000 | $0.1160000 | $0.1129000 |
| 2023-10-06 | $0.1140000 | $0.1142000 | $0.1159000 | $0.1133000 |
| 2023-10-07 | $0.1142000 | $0.1147000 | $0.1154000 | $0.1136000 |
| 2023-10-08 | $0.1147000 | $0.1138000 | $0.1147000 | $0.1136000 |
| 2023-10-09 | $0.1138000 | $0.1025000 | $0.1138000 | $0.0996000 |
| 2023-10-10 | $0.1025000 | $0.0996000 | $0.1047000 | $0.0950 |
| 2023-10-11 | $0.0996000 | $0.0977 | $0.1011000 | $0.0932 |
| 2023-10-12 | $0.0977 | $0.0902 | $0.0978 | $0.0838 |
| 2023-10-13 | $0.0902 | $0.0919 | $0.0981 | $0.0897 |
| 2023-10-14 | $0.0919 | $0.0915 | $0.0940 | $0.0900 |
| 2023-10-15 | $0.0915 | $0.0909 | $0.0919 | $0.0903 |
| 2023-10-16 | $0.0909 | $0.0905 | $0.0915 | $0.0880 |
| 2023-10-17 | $0.0905 | $0.0877 | $0.0909 | $0.0877 |
| 2023-10-18 | $0.0877 | $0.0865 | $0.0884 | $0.0835 |
| 2023-10-19 | $0.0865 | $0.0846 | $0.0865 | $0.0830 |
| 2023-10-20 | $0.0846 | $0.0922 | $0.0950 | $0.0838 |
| 2023-10-21 | $0.0922 | $0.0890 | $0.0964 | $0.0873 |
| 2023-10-22 | $0.0890 | $0.0890 | $0.0901 | $0.0870 |
| 2023-10-23 | $0.0890 | $0.0925 | $0.0931 | $0.0889 |
| 2023-10-24 | $0.0925 | $0.1012000 | $0.1200000 | $0.0915 |
| 2023-10-25 | $0.1012000 | $0.0980 | $0.1019000 | $0.0951 |
| 2023-10-26 | $0.0980 | $0.0979 | $0.0996000 | $0.0957 |
| 2023-10-27 | $0.0979 | $0.0990000 | $0.1009000 | $0.0971 |
| 2023-10-28 | $0.0990000 | $0.1136000 | $0.1236000 | $0.0989 |
| 2023-10-29 | $0.1136000 | $0.1118000 | $0.1215000 | $0.1098000 |
| 2023-10-30 | $0.1118000 | $0.1119000 | $0.1170000 | $0.1090000 |
| 2023-10-31 | $0.1119000 | $0.1110000 | $0.1140000 | $0.1088000 |
| 2023-11-01 | $0.1110000 | $0.1105000 | $0.1114000 | $0.1084000 |
| 2023-11-02 | $0.1105000 | $0.1110000 | $0.1113000 | $0.1078000 |
| 2023-11-03 | $0.1110000 | $0.1075000 | $0.1113000 | $0.1018000 |
| 2023-11-04 | $0.1075000 | $0.1075000 | $0.1085000 | $0.1066000 |
| 2023-11-05 | $0.1075000 | $0.1101000 | $0.1116000 | $0.1046000 |
| 2023-11-06 | $0.1101000 | $0.1085000 | $0.1111000 | $0.1072000 |
| 2023-11-07 | $0.1085000 | $0.1073000 | $0.1110000 | $0.1035000 |
| 2023-11-08 | $0.1073000 | $0.1095000 | $0.1105000 | $0.1069000 |
| 2023-11-09 | $0.1095000 | $0.1129000 | $0.1147000 | $0.1087000 |
| 2023-11-10 | $0.1129000 | $0.1165000 | $0.1168000 | $0.1129000 |
| 2023-11-11 | $0.1165000 | $0.1257000 | $0.1292000 | $0.1157000 |
| 2023-11-12 | $0.1257000 | $0.1246000 | $0.1364000 | $0.1167000 |
| 2023-11-13 | $0.1246000 | $0.1191000 | $0.1314000 | $0.1166000 |
| 2023-11-14 | $0.1191000 | $0.1189000 | $0.1201000 | $0.1163000 |
| 2023-11-15 | $0.1189000 | $0.1218000 | $0.1226000 | $0.1186000 |
| 2023-11-16 | $0.1218000 | $0.1214000 | $0.1241000 | $0.1211000 |
| 2023-11-17 | $0.1214000 | $0.1217000 | $0.1240000 | $0.1200000 |
| 2023-11-18 | $0.1217000 | $0.1226000 | $0.1244000 | $0.1215000 |
| 2023-11-19 | $0.1226000 | $0.1196000 | $0.1226000 | $0.1183000 |
| 2023-11-20 | $0.1196000 | $0.1208000 | $0.1225000 | $0.1173000 |
| 2023-11-21 | $0.1208000 | $0.1177000 | $0.1208000 | $0.1162000 |
| 2023-11-22 | $0.1177000 | $0.1189000 | $0.1199000 | $0.1164000 |
| 2023-11-23 | $0.1189000 | $0.1237000 | $0.1242000 | $0.1187000 |
| 2023-11-24 | $0.1237000 | $0.1248000 | $0.1248000 | $0.1215000 |
| 2023-11-25 | $0.1248000 | $0.1517000 | $0.1800000 | $0.1248000 |
| 2023-11-26 | $0.1517000 | $0.1359000 | $0.1646000 | $0.1270000 |
| 2023-11-27 | $0.1359000 | $0.1305000 | $0.1473000 | $0.1295000 |
| 2023-11-28 | $0.1305000 | $0.1344000 | $0.1347000 | $0.1292000 |
| 2023-11-29 | $0.1344000 | $0.1383000 | $0.1617000 | $0.1344000 |
| 2023-11-30 | $0.1383000 | $0.1412000 | $0.1495000 | $0.1349000 |
| 2023-12-01 | $0.1412000 | $0.1379000 | $0.1449000 | $0.1242000 |
| 2023-12-02 | $0.1379000 | $0.1389000 | $0.1420000 | $0.1330000 |
| 2023-12-03 | $0.1389000 | $0.1391000 | $0.1411000 | $0.1384000 |
| 2023-12-04 | $0.1391000 | $0.1402000 | $0.1443000 | $0.1386000 |
| 2023-12-05 | $0.1402000 | $0.1421000 | $0.1425000 | $0.1376000 |
| 2023-12-06 | $0.1421000 | $0.1426000 | $0.1426000 | $0.1403000 |
| 2023-12-07 | $0.1426000 | $0.1546000 | $0.1780000 | $0.1425000 |
| 2023-12-08 | $0.1546000 | $0.1591000 | $0.1615000 | $0.1526000 |
| 2023-12-09 | $0.1591000 | $0.1519000 | $0.1610000 | $0.1499000 |
| 2023-12-10 | $0.1519000 | $0.1505000 | $0.1519000 | $0.1419000 |
| 2023-12-11 | $0.1505000 | $0.1447000 | $0.1505000 | $0.1423000 |
| 2023-12-12 | $0.1447000 | $0.1546000 | $0.1552000 | $0.1438000 |
| 2023-12-13 | $0.1546000 | $0.1507000 | $0.1547000 | $0.1466000 |
| 2023-12-14 | $0.1507000 | $0.1520000 | $0.1540000 | $0.1485000 |
| 2023-12-15 | $0.1520000 | $0.1575000 | $0.1651000 | $0.1513000 |
| 2023-12-16 | $0.1575000 | $0.1545000 | $0.1593000 | $0.1509000 |
| 2023-12-17 | $0.1545000 | $0.1524000 | $0.1545000 | $0.1506000 |
| 2023-12-18 | $0.1524000 | $0.1483000 | $0.1570000 | $0.1448000 |
| 2023-12-19 | $0.1483000 | $0.1398000 | $0.1526000 | $0.1396000 |
| 2023-12-20 | $0.1398000 | $0.1450000 | $0.1458000 | $0.1398000 |
| 2023-12-21 | $0.1450000 | $0.1925000 | $0.2414000 | $0.1434000 |
| 2023-12-22 | $0.1925000 | $0.1729000 | $0.2110000 | $0.1650000 |
| 2023-12-23 | $0.1729000 | $0.1637000 | $0.1733000 | $0.1561000 |
| 2023-12-24 | $0.1637000 | $0.1541000 | $0.1653000 | $0.1496000 |
| 2023-12-25 | $0.1541000 | $0.1520000 | $0.1562000 | $0.1484000 |
| 2023-12-26 | $0.1520000 | $0.1432000 | $0.1690000 | $0.1422000 |
| 2023-12-27 | $0.1432000 | $0.1450000 | $0.1476000 | $0.1393000 |
| 2023-12-28 | $0.1450000 | $0.1344000 | $0.1460000 | $0.1278000 |
| 2023-12-29 | $0.1344000 | $0.1300000 | $0.1380000 | $0.1210000 |
| 2023-12-30 | $0.1300000 | $0.1298000 | $0.1316000 | $0.1251000 |
| 2023-12-31 | $0.1298000 | $0.1286000 | $0.1347000 | $0.1264000 |
| 2024-01-01 | $0.1286000 | $0.1334000 | $0.1349000 | $0.1222000 |
| 2024-01-02 | $0.1334000 | $0.1339000 | $0.1500000 | $0.1318000 |
| 2024-01-03 | $0.1339000 | $0.1304000 | $0.1433000 | $0.1259000 |
| 2024-01-04 | $0.1304000 | $0.1311000 | $0.1358000 | $0.1255000 |
| 2024-01-05 | $0.1311000 | $0.1235000 | $0.1311000 | $0.1182000 |
| 2024-01-06 | $0.1235000 | $0.1211000 | $0.1265000 | $0.1175000 |
| 2024-01-07 | $0.1211000 | $0.1244000 | $0.1259000 | $0.1211000 |
| 2024-01-08 | $0.1244000 | $0.1219000 | $0.1244000 | $0.1162000 |
| 2024-01-09 | $0.1219000 | $0.1280000 | $0.1470000 | $0.1203000 |
| 2024-01-10 | $0.1280000 | $0.1296000 | $0.1354000 | $0.1245000 |
| 2024-01-11 | $0.1296000 | $0.1350000 | $0.1396000 | $0.1288000 |
| 2024-01-12 | $0.1350000 | $0.1323000 | $0.1400000 | $0.1310000 |
| 2024-01-13 | $0.1323000 | $0.1290000 | $0.1332000 | $0.1254000 |
| 2024-01-14 | $0.1290000 | $0.1230000 | $0.1302000 | $0.1220000 |
| 2024-01-15 | $0.1230000 | $0.1255000 | $0.1316000 | $0.1225000 |
| 2024-01-16 | $0.1255000 | $0.1232000 | $0.1266000 | $0.1202000 |
| 2024-01-17 | $0.1232000 | $0.1204000 | $0.1245000 | $0.1197000 |
| 2024-01-18 | $0.1204000 | $0.1199000 | $0.1218000 | $0.1186000 |
| 2024-01-19 | $0.1199000 | $0.1182000 | $0.1205000 | $0.1166000 |
| 2024-01-20 | $0.1182000 | $0.1183000 | $0.1195000 | $0.1162000 |
| 2024-01-21 | $0.1183000 | $0.1192000 | $0.1243000 | $0.1165000 |
| 2024-01-22 | $0.1192000 | $0.1114000 | $0.1199000 | $0.1109000 |
| 2024-01-23 | $0.1114000 | $0.1137000 | $0.1137000 | $0.1101000 |
| 2024-01-24 | $0.1137000 | $0.1137000 | $0.1145000 | $0.1107000 |
| 2024-01-25 | $0.1137000 | $0.1145000 | $0.1153000 | $0.1109000 |
| 2024-01-26 | $0.1145000 | $0.1177000 | $0.1184000 | $0.1136000 |
| 2024-01-27 | $0.1177000 | $0.1267000 | $0.1360000 | $0.1173000 |
| 2024-01-28 | $0.1267000 | $0.1189000 | $0.1275000 | $0.1181000 |
| 2024-01-29 | $0.1189000 | $0.1192000 | $0.1222000 | $0.1169000 |
| 2024-01-30 | $0.1192000 | $0.1176000 | $0.1203000 | $0.1153000 |
| 2024-01-31 | $0.1176000 | $0.1161000 | $0.1176000 | $0.1130000 |
| 2024-02-01 | $0.1161000 | $0.1182000 | $0.1210000 | $0.1133000 |
| 2024-02-02 | $0.1182000 | $0.1187000 | $0.1206000 | $0.1166000 |
| 2024-02-03 | $0.1187000 | $0.1166000 | $0.1187000 | $0.1160000 |
| 2024-02-04 | $0.1166000 | $0.1178000 | $0.1180000 | $0.1151000 |
| 2024-02-05 | $0.1178000 | $0.1153000 | $0.1178000 | $0.1130000 |
| 2024-02-06 | $0.1153000 | $0.1144000 | $0.1164000 | $0.1132000 |
| 2024-02-07 | $0.1144000 | $0.1155000 | $0.1162000 | $0.1130000 |
| 2024-02-08 | $0.1155000 | $0.1160000 | $0.1165000 | $0.1145000 |
| 2024-02-09 | $0.1160000 | $0.1185000 | $0.1198000 | $0.1140000 |
| 2024-02-10 | $0.1185000 | $0.1185000 | $0.1199000 | $0.1175000 |
| 2024-02-11 | $0.1185000 | $0.1199000 | $0.1300000 | $0.1181000 |
| 2024-02-12 | $0.1199000 | $0.1249000 | $0.1316000 | $0.1184000 |
| 2024-02-13 | $0.1249000 | $0.1251000 | $0.1268000 | $0.1230000 |
| 2024-02-14 | $0.1251000 | $0.1285000 | $0.1299000 | $0.1237000 |
| 2024-02-15 | $0.1285000 | $0.1292000 | $0.1398000 | $0.1262000 |
| 2024-02-16 | $0.1292000 | $0.1310000 | $0.1357000 | $0.1287000 |
| 2024-02-17 | $0.1310000 | $0.1311000 | $0.1339000 | $0.1301000 |
| 2024-02-18 | $0.1311000 | $0.1475000 | $0.1700000 | $0.1307000 |
| 2024-02-19 | $0.1475000 | $0.1760000 | $0.2298000 | $0.1451000 |
| 2024-02-20 | $0.1760000 | $0.1680000 | $0.1829000 | $0.1620000 |
| 2024-02-21 | $0.1680000 | $0.1618000 | $0.1700000 | $0.1600000 |
| 2024-02-22 | $0.1618000 | $0.1706000 | $0.1913000 | $0.1495000 |
| 2024-02-23 | $0.1706000 | $0.1863000 | $0.2327000 | $0.1658000 |
| 2024-02-24 | $0.1863000 | $0.1827000 | $0.1880000 | $0.1731000 |
| 2024-02-25 | $0.1827000 | $0.2035000 | $0.2108000 | $0.1797000 |
| 2024-02-26 | $0.2035000 | $0.1989000 | $0.2126000 | $0.1900000 |
| 2024-02-27 | $0.1989000 | $0.1885000 | $0.2038000 | $0.1830000 |
| 2024-02-28 | $0.1885000 | $0.1869000 | $0.2150000 | $0.1840000 |
| 2024-02-29 | $0.1869000 | $0.1926000 | $0.2056000 | $0.1832000 |
| 2024-03-01 | $0.1926000 | $0.1977000 | $0.2072000 | $0.1926000 |
| 2024-03-02 | $0.1977000 | $0.1987000 | $0.2129000 | $0.1864000 |
| 2024-03-03 | $0.1987000 | $0.2086000 | $0.2300000 | $0.1970000 |
| 2024-03-04 | $0.2086000 | $0.1991000 | $0.2495000 | $0.1991000 |
| 2024-03-05 | $0.1991000 | $0.1943000 | $0.2030000 | $0.1904000 |
| 2024-03-06 | $0.1943000 | $0.2003000 | $0.2018000 | $0.1884000 |
| 2024-03-07 | $0.2003000 | $0.2145000 | $0.2152000 | $0.1970000 |
| 2024-03-08 | $0.2145000 | $0.1969000 | $0.2271000 | $0.1947000 |
| 2024-03-09 | $0.1969000 | $0.2114000 | $0.2121000 | $0.1966000 |
| 2024-03-10 | $0.2114000 | $0.2476000 | $0.2718000 | $0.2020000 |
| 2024-03-11 | $0.2476000 | $0.3120000 | $0.4600000 | $0.2439000 |
| 2024-03-12 | $0.3120000 | $0.2862000 | $0.3293000 | $0.2625000 |
| 2024-03-13 | $0.2862000 | $0.2674000 | $0.2930000 | $0.2516000 |
| 2024-03-14 | $0.2674000 | $0.2599000 | $0.2735000 | $0.2430000 |
| 2024-03-15 | $0.2599000 | $0.2485000 | $0.2633000 | $0.2379000 |
| 2024-03-16 | $0.2485000 | $0.2249000 | $0.2526000 | $0.2226000 |
| 2024-03-17 | $0.2249000 | $0.2496000 | $0.2552000 | $0.2205000 |
| 2024-03-18 | $0.2496000 | $0.2237000 | $0.2577000 | $0.2233000 |
| 2024-03-19 | $0.2237000 | $0.2034000 | $0.2280000 | $0.2025000 |
| 2024-03-20 | $0.2034000 | $0.2195000 | $0.2262000 | $0.2000000 |
| 2024-03-21 | $0.2195000 | $0.2501000 | $0.2682000 | $0.2148000 |
| 2024-03-22 | $0.2501000 | $0.2221000 | $0.2530000 | $0.2176000 |
| 2024-03-23 | $0.2221000 | $0.2181000 | $0.2258000 | $0.2142000 |
| 2024-03-24 | $0.2181000 | $0.2150000 | $0.2267000 | $0.2086000 |
| 2024-03-25 | $0.2150000 | $0.2245000 | $0.2428000 | $0.2111000 |
| 2024-03-26 | $0.2245000 | $0.2122000 | $0.2265000 | $0.2061000 |
| 2024-03-27 | $0.2122000 | $0.2073000 | $0.2193000 | $0.2046000 |
| 2024-03-28 | $0.2073000 | $0.2240000 | $0.2760000 | $0.2030000 |
| 2024-03-29 | $0.2240000 | $0.2408000 | $0.2477000 | $0.2171000 |
| 2024-03-30 | $0.2408000 | $0.2449000 | $0.2643000 | $0.2377000 |
| 2024-03-31 | $0.2449000 | $0.2349000 | $0.2453000 | $0.2282000 |
| 2024-04-01 | $0.2349000 | $0.2189000 | $0.2349000 | $0.2143000 |
| 2024-04-02 | $0.2189000 | $0.2078000 | $0.2206000 | $0.2043000 |
| 2024-04-03 | $0.2078000 | $0.2009000 | $0.2139000 | $0.1992000 |
| 2024-04-04 | $0.2009000 | $0.2001000 | $0.2116000 | $0.1980000 |
| 2024-04-05 | $0.2001000 | $0.1971000 | $0.2010000 | $0.1937000 |
| 2024-04-06 | $0.1971000 | $0.2392000 | $0.2520000 | $0.1933000 |
| 2024-04-07 | $0.2392000 | $0.2122000 | $0.2422000 | $0.2073000 |
| 2024-04-08 | $0.2122000 | $0.2102000 | $0.2200000 | $0.2007000 |
| 2024-04-09 | $0.2102000 | $0.2049000 | $0.2115000 | $0.1950000 |
| 2024-04-10 | $0.2049000 | $0.2123000 | $0.2157000 | $0.1950000 |
| 2024-04-11 | $0.2123000 | $0.2014000 | $0.2157000 | $0.2000000 |
| 2024-04-12 | $0.2014000 | $0.1800000 | $0.2176000 | $0.1769000 |
| 2024-04-13 | $0.1800000 | $0.1970000 | $0.2480000 | $0.1533000 |
| 2024-04-14 | $0.1970000 | $0.2018000 | $0.2600000 | $0.1940000 |
| 2024-04-15 | $0.2018000 | $0.1993000 | $0.2069000 | $0.1872000 |
| 2024-04-16 | $0.1993000 | $0.2038000 | $0.2247000 | $0.1872000 |
| 2024-04-17 | $0.2038000 | $0.2332000 | $0.2520000 | $0.2003000 |
| 2024-04-18 | $0.2332000 | $0.2332000 | $0.2510000 | $0.2190000 |
| 2024-04-19 | $0.2332000 | $0.2266000 | $0.2390000 | $0.2154000 |
| 2024-04-20 | $0.2266000 | $0.2368000 | $0.2477000 | $0.2210000 |
| 2024-04-21 | $0.2368000 | $0.2373000 | $0.2375000 | $0.2359000 |
| 2024-04-22 | $0.2650000 | $0.2939000 | $0.3310000 | $0.2550000 |
| 2024-04-23 | $0.2939000 | $0.2709000 | $0.3126000 | $0.2689000 |
| 2024-04-24 | $0.2709000 | $0.3516000 | $0.3865000 | $0.2677000 |
| 2024-04-25 | $0.3516000 | $0.3156000 | $0.3535000 | $0.3008000 |
| 2024-04-26 | $0.3156000 | $0.2976000 | $0.3199000 | $0.2957000 |
| 2024-04-27 | $0.2976000 | $0.2862000 | $0.3057000 | $0.2739000 |
| 2024-04-28 | $0.2862000 | $0.2688000 | $0.2874000 | $0.2673000 |
| 2024-04-29 | $0.2688000 | $0.2581000 | $0.2767000 | $0.2456000 |
| 2024-04-30 | $0.2581000 | $0.2375000 | $0.2627000 | $0.2269000 |
| 2024-05-01 | $0.2375000 | $0.2479000 | $0.2523000 | $0.2215000 |
| 2024-05-02 | $0.2479000 | $0.2676000 | $0.2841000 | $0.2472000 |
| 2024-05-03 | $0.2676000 | $0.2750000 | $0.2784000 | $0.2459000 |
| 2024-05-04 | $0.2750000 | $0.2614000 | $0.2758000 | $0.2544000 |
| 2024-05-05 | $0.2614000 | $0.2632000 | $0.2696000 | $0.2526000 |
| 2024-05-06 | $0.2632000 | $0.2723000 | $0.2923000 | $0.2560000 |
| 2024-05-07 | $0.2723000 | $0.2764000 | $0.2967000 | $0.2678000 |
| 2024-05-08 | $0.2764000 | $0.2667000 | $0.2850000 | $0.2648000 |
| 2024-05-09 | $0.2667000 | $0.2523000 | $0.2688000 | $0.2468000 |
| 2024-05-10 | $0.2523000 | $0.2495000 | $0.2702000 | $0.2467000 |
| 2024-05-11 | $0.2495000 | $0.2356000 | $0.2521000 | $0.2318000 |
| 2024-05-12 | $0.2356000 | $0.2390000 | $0.2421000 | $0.2299000 |
| 2024-05-13 | $0.2390000 | $0.2331000 | $0.2429000 | $0.2298000 |
| 2024-05-14 | $0.2331000 | $0.2358000 | $0.2366000 | $0.2271000 |
| 2024-05-15 | $0.2358000 | $0.2473000 | $0.2536000 | $0.2300000 |
| 2024-05-16 | $0.2473000 | $0.2554000 | $0.2882000 | $0.2440000 |
| 2024-05-17 | $0.2554000 | $0.2636000 | $0.2698000 | $0.2530000 |
| 2024-05-18 | $0.2636000 | $0.2545000 | $0.2719000 | $0.2521000 |
| 2024-05-19 | $0.2545000 | $0.2474000 | $0.2562000 | $0.2444000 |
| 2024-05-20 | $0.2474000 | $0.2604000 | $0.2631000 | $0.2454000 |
| 2024-05-21 | $0.2604000 | $0.2839000 | $0.2973000 | $0.2479000 |
| 2024-05-22 | $0.2839000 | $0.2991000 | $0.3115000 | $0.2806000 |
| 2024-05-23 | $0.2991000 | $0.2912000 | $0.3118000 | $0.2805000 |
| 2024-05-24 | $0.2932000 | $0.2650000 | $0.2968000 | $0.2602000 |
| 2024-05-25 | $0.2650000 | $0.2803000 | $0.2984000 | $0.2582000 |
| 2024-05-26 | $0.2803000 | $0.2729000 | $0.2843000 | $0.2716000 |
| 2024-05-27 | $0.2729000 | $0.2572000 | $0.2736000 | $0.2481000 |
| 2024-05-28 | $0.2572000 | $0.2638000 | $0.2935000 | $0.2480000 |
| 2024-05-29 | $0.2638000 | $0.2570000 | $0.2713000 | $0.2517000 |
| 2024-05-30 | $0.2570000 | $0.2506000 | $0.2613000 | $0.2501000 |
| 2024-05-31 | $0.2506000 | $0.2487000 | $0.2553000 | $0.2440000 |
| 2024-06-01 | $0.2487000 | $0.2485000 | $0.2608000 | $0.2439000 |
| 2024-06-02 | $0.2485000 | $0.2426000 | $0.2535000 | $0.2404000 |
| 2024-06-03 | $0.2426000 | $0.2532000 | $0.2563000 | $0.2378000 |
| 2024-06-04 | $0.2532000 | $0.2563000 | $0.2600000 | $0.2520000 |
| 2024-06-05 | $0.2563000 | $0.2564000 | $0.2627000 | $0.2514000 |
| 2024-06-06 | $0.2564000 | $0.2455000 | $0.2599000 | $0.2446000 |
| 2024-06-07 | $0.2455000 | $0.2323000 | $0.2488000 | $0.2280000 |
| 2024-06-08 | $0.2323000 | $0.2198000 | $0.2356000 | $0.2126000 |
| 2024-06-09 | $0.2198000 | $0.2317000 | $0.2354000 | $0.2190000 |
| 2024-06-10 | $0.2317000 | $0.2218000 | $0.2328000 | $0.2208000 |
| 2024-06-11 | $0.2218000 | $0.2085000 | $0.2220000 | $0.1936000 |
| 2024-06-12 | $0.2085000 | $0.2056000 | $0.2138000 | $0.2007000 |
| 2024-06-13 | $0.2056000 | $0.1977000 | $0.2061000 | $0.1900000 |
| 2024-06-14 | $0.1977000 | $0.1927000 | $0.2149000 | $0.1895000 |
| 2024-06-15 | $0.1927000 | $0.2006000 | $0.2048000 | $0.1874000 |
| 2024-06-16 | $0.2006000 | $0.1909000 | $0.2011000 | $0.1889000 |
| 2024-06-17 | $0.1909000 | $0.1829000 | $0.1931000 | $0.1766000 |
| 2024-06-18 | $0.1829000 | $0.1599000 | $0.1829000 | $0.1555000 |
| 2024-06-19 | $0.1599000 | $0.1717000 | $0.1746000 | $0.1577000 |
| 2024-06-20 | $0.1717000 | $0.1617000 | $0.1778000 | $0.1600000 |
| 2024-06-21 | $0.1617000 | $0.1643000 | $0.1661000 | $0.1604000 |
| 2024-06-22 | $0.1643000 | $0.1813000 | $0.1965000 | $0.1640000 |
| 2024-06-23 | $0.1813000 | $0.1686000 | $0.1815000 | $0.1686000 |
| 2024-06-24 | $0.1686000 | $0.1870000 | $0.1964000 | $0.1649000 |
| 2024-06-25 | $0.1870000 | $0.1828000 | $0.1886000 | $0.1782000 |
| 2024-06-26 | $0.1828000 | $0.1808000 | $0.1928000 | $0.1785000 |
| 2024-06-27 | $0.1808000 | $0.1818000 | $0.1883000 | $0.1807000 |
| 2024-06-28 | $0.1818000 | $0.1885000 | $0.1972000 | $0.1812000 |
| 2024-06-29 | $0.1885000 | $0.1763000 | $0.1890000 | $0.1763000 |
| 2024-06-30 | $0.1763000 | $0.1771000 | $0.1843000 | $0.1714000 |
| 2024-07-01 | $0.1771000 | $0.1765000 | $0.1811000 | $0.1748000 |
| 2024-07-02 | $0.1765000 | $0.1738000 | $0.1864000 | $0.1697000 |
| 2024-07-03 | $0.1738000 | $0.1624000 | $0.1748000 | $0.1604000 |
| 2024-07-04 | $0.1624000 | $0.1457000 | $0.1632000 | $0.1417000 |
| 2024-07-05 | $0.1457000 | $0.1406000 | $0.1466000 | $0.1293000 |
| 2024-07-06 | $0.1406000 | $0.1491000 | $0.1517000 | $0.1398000 |
| 2024-07-07 | $0.1491000 | $0.1451000 | $0.1518000 | $0.1437000 |
| 2024-07-08 | $0.1451000 | $0.1468000 | $0.1491000 | $0.1383000 |
| 2024-07-09 | $0.1468000 | $0.1447000 | $0.1503000 | $0.1428000 |
| 2024-07-10 | $0.1447000 | $0.1430000 | $0.1480000 | $0.1397000 |
| 2024-07-11 | $0.1430000 | $0.1491000 | $0.1565000 | $0.1421000 |
| 2024-07-12 | $0.1491000 | $0.1514000 | $0.1551000 | $0.1470000 |
| 2024-07-13 | $0.1514000 | $0.1448000 | $0.1525000 | $0.1420000 |
| 2024-07-14 | $0.1448000 | $0.1505000 | $0.1506000 | $0.1431000 |
| 2024-07-15 | $0.1505000 | $0.1608000 | $0.1689000 | $0.1465000 |
| 2024-07-16 | $0.1608000 | $0.1629000 | $0.1745000 | $0.1516000 |
| 2024-07-17 | $0.1629000 | $0.1656000 | $0.1736000 | $0.1610000 |
| 2024-07-18 | $0.1656000 | $0.1627000 | $0.1684000 | $0.1595000 |
| 2024-07-19 | $0.1627000 | $0.1693000 | $0.1711000 | $0.1597000 |
| 2024-07-20 | $0.1693000 | $0.1677000 | $0.1728000 | $0.1652000 |
| 2024-07-21 | $0.1677000 | $0.1655000 | $0.1696000 | $0.1624000 |
| 2024-07-22 | $0.1655000 | $0.1559000 | $0.1659000 | $0.1556000 |
| 2024-07-23 | $0.1559000 | $0.1666000 | $0.1687000 | $0.1550000 |
| 2024-07-24 | $0.1666000 | $0.1603000 | $0.2160000 | $0.1577000 |
| 2024-07-25 | $0.1603000 | $0.1634000 | $0.1654000 | $0.1563000 |
| 2024-07-26 | $0.1634000 | $0.1718000 | $0.1723000 | $0.1619000 |
| 2024-07-27 | $0.1718000 | $0.1682000 | $0.1722000 | $0.1664000 |
| 2024-07-28 | $0.1682000 | $0.1680000 | $0.1724000 | $0.1661000 |
| 2024-07-29 | $0.1680000 | $0.1659000 | $0.1799000 | $0.1620000 |
| 2024-07-30 | $0.1659000 | $0.1567000 | $0.1664000 | $0.1561000 |
| 2024-07-31 | $0.1567000 | $0.1548000 | $0.1587000 | $0.1539000 |
| 2024-08-01 | $0.1548000 | $0.1533000 | $0.1552000 | $0.1497000 |
| 2024-08-02 | $0.1533000 | $0.1492000 | $0.1546000 | $0.1462000 |
| 2024-08-03 | $0.1492000 | $0.1406000 | $0.1508000 | $0.1406000 |
| 2024-08-04 | $0.1406000 | $0.1340000 | $0.1414000 | $0.1321000 |
| 2024-08-05 | $0.1340000 | $0.1209000 | $0.1343000 | $0.1143000 |
| 2024-08-06 | $0.1209000 | $0.1250000 | $0.1310000 | $0.1205000 |
| 2024-08-07 | $0.1250000 | $0.1246000 | $0.1399000 | $0.1229000 |
| 2024-08-08 | $0.1246000 | $0.1340000 | $0.1347000 | $0.1217000 |
| 2024-08-09 | $0.1340000 | $0.1305000 | $0.1366000 | $0.1250000 |
| 2024-08-10 | $0.1305000 | $0.1211000 | $0.1312000 | $0.1132000 |
| 2024-08-11 | $0.1211000 | $0.1151000 | $0.1246000 | $0.1138000 |
| 2024-08-12 | $0.1151000 | $0.1237000 | $0.1275000 | $0.1144000 |
| 2024-08-13 | $0.1237000 | $0.1238000 | $0.1264000 | $0.1193000 |
| 2024-08-14 | $0.1238000 | $0.1197000 | $0.1242000 | $0.1188000 |
| 2024-08-15 | $0.1197000 | $0.1185000 | $0.1213000 | $0.1171000 |
| 2024-08-16 | $0.1185000 | $0.1179000 | $0.1199000 | $0.1157000 |
| 2024-08-17 | $0.1179000 | $0.1208000 | $0.1214000 | $0.1170000 |
| 2024-08-18 | $0.1208000 | $0.1231000 | $0.1254000 | $0.1188000 |
| 2024-08-19 | $0.1231000 | $0.1180000 | $0.1231000 | $0.1160000 |
| 2024-08-20 | $0.1180000 | $0.1190000 | $0.1219000 | $0.1171000 |
| 2024-08-21 | $0.1190000 | $0.1194000 | $0.1243000 | $0.1173000 |
| 2024-08-22 | $0.1194000 | $0.1261000 | $0.1304000 | $0.1188000 |
| 2024-08-23 | $0.1261000 | $0.1302000 | $0.1317000 | $0.1258000 |
| 2024-08-24 | $0.1302000 | $0.1314000 | $0.1314000 | $0.1302000 |
| 2024-08-25 | $0.1541000 | $0.1337000 | $0.1541000 | $0.1312000 |
| 2024-08-26 | $0.1337000 | $0.1325000 | $0.1423000 | $0.1268000 |
| 2024-08-27 | $0.1325000 | $0.1225000 | $0.1369000 | $0.1195000 |
| 2024-08-28 | $0.1225000 | $0.1220000 | $0.1247000 | $0.1207000 |
| 2024-08-29 | $0.1220000 | $0.1223000 | $0.1239000 | $0.1220000 |
Markets
Forta Crypto Market
| Pair | Exchange |
|---|---|
| FORT/USDT | bitmart |
| FORT/USDT | bybit |
| FORT/USD | coinbase |
| FORT/USDT | coinbase |
| FORT/USDT | gateio |
| FORT/USDT | kucoin |
| FORT/USDT | lbank |
| FORT/USDT | mexc |
| FORT/USDC | uniswapv3 |
Forta News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.