GameSwift - Vivere GameSwift prezzo e capitalizzazione di mercato

GameSwift Crypto Coin Rank 733

1,396,500,000 GSWIFT

24h Vol

12 BTC

1 H

-5.56 %

24 H

13.38 %

7 d

-4.81 %

Oggi GameSwift il prezzo in dollari USA è attualmente 0.0149 USD, e se convertito a Bitcoin è 0.00000018 BTC. Un totale di 1,396,500,000 GSWIFT sono attualmente in circolazione nel mercato. GameSwift i prezzi stanno attualmente subendo un cambiamento 13.38 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.010 M US dollars GameSwift è stato scambiato su Scambi crittografici. Ottenere GameSwift's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

GameSwift

Simbolo

GSWIFT

Algoritmo

N/A

BTC Prezzo

0.00000018 BTC

BTC Mercato

255 BTC

BTC 24h Vol

12 BTC

Monete totali estratte

1,396,500,000 GSWIFT

-5.56 %

24h

13.38 %

-4.81 %

N/A

Sito web

N/A

GSWIFT Grafici

GSWIFT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-04-26	$0.3200000	$0.3160000	$0.3200000	$0.3152000
2024-04-27	$0.3160000	$0.3201000	$0.3201000	$0.3090000
2024-04-28	$0.3201000	$0.3124000	$0.3227000	$0.3104000
2024-04-29	$0.3124000	$0.2995000	$0.3162000	$0.2988000
2024-04-30	$0.2995000	$0.2900000	$0.3022000	$0.2857000
2024-05-01	$0.2900000	$0.2676000	$0.2910000	$0.2640000
2024-05-02	$0.2676000	$0.2906000	$0.2918000	$0.2655000
2024-05-03	$0.2906000	$0.3129000	$0.3199000	$0.2909000
2024-05-04	$0.3129000	$0.3020000	$0.3131000	$0.3017000
2024-05-05	$0.3020000	$0.3040000	$0.3099000	$0.2977000
2024-05-06	$0.3040000	$0.2999000	$0.3100000	$0.2994000
2024-05-07	$0.2999000	$0.3062000	$0.3164000	$0.2913000
2024-05-08	$0.3062000	$0.3055000	$0.3109000	$0.3049000
2024-05-09	$0.3055000	$0.3109000	$0.3129000	$0.3039000
2024-05-10	$0.3109000	$0.2847000	$0.3117000	$0.2827000
2024-05-11	$0.2847000	$0.2928000	$0.2948000	$0.2842000
2024-05-12	$0.2928000	$0.2936000	$0.2967000	$0.2920000
2024-05-13	$0.2936000	$0.2806000	$0.2938000	$0.2786000
2024-05-14	$0.2806000	$0.2724000	$0.2820000	$0.2705000
2024-05-15	$0.2724000	$0.2687000	$0.2728000	$0.2561000
2024-05-16	$0.2687000	$0.2627000	$0.2690000	$0.2580000
2024-05-17	$0.2627000	$0.2814000	$0.2871000	$0.2626000
2024-05-18	$0.2814000	$0.2818000	$0.2930000	$0.2783000
2024-05-19	$0.2818000	$0.2719000	$0.2821000	$0.2714000
2024-05-20	$0.2719000	$0.2753000	$0.2762000	$0.2569000
2024-05-21	$0.2753000	$0.2449000	$0.2772000	$0.2439000
2024-05-22	$0.2449000	$0.2341000	$0.2519000	$0.2338000
2024-05-23	$0.2341000	$0.2102000	$0.2367000	$0.2063000
2024-05-24	$0.2102000	$0.2208000	$0.2280000	$0.2083000
2024-05-25	$0.2208000	$0.2247000	$0.2279000	$0.2161000
2024-05-26	$0.2247000	$0.2175000	$0.2256000	$0.2169000
2024-05-27	$0.2175000	$0.2175000	$0.2200000	$0.2132000
2024-05-28	$0.2175000	$0.2214000	$0.2217000	$0.2139000
2024-05-29	$0.2214000	$0.2156000	$0.2292000	$0.2145000
2024-05-30	$0.2156000	$0.2141000	$0.2172000	$0.2117000
2024-05-31	$0.2141000	$0.2068000	$0.2181000	$0.2058000
2024-06-01	$0.2068000	$0.2064000	$0.2089000	$0.1994000
2024-06-02	$0.2064000	$0.1885000	$0.2069000	$0.1885000
2024-06-03	$0.1885000	$0.2004000	$0.2040000	$0.1871000
2024-06-04	$0.2004000	$0.1982000	$0.2030000	$0.1964000
2024-06-05	$0.1982000	$0.2293000	$0.2325000	$0.1972000
2024-06-06	$0.2293000	$0.2297000	$0.2322000	$0.2199000
2024-06-07	$0.2297000	$0.2343000	$0.2622000	$0.2296000
2024-06-08	$0.2343000	$0.2255000	$0.2430000	$0.2221000
2024-06-09	$0.2255000	$0.2250000	$0.2322000	$0.2243000
2024-06-10	$0.2250000	$0.2085000	$0.2257000	$0.2067000
2024-06-11	$0.2085000	$0.2079000	$0.2089000	$0.1957000
2024-06-12	$0.2079000	$0.2113000	$0.2255000	$0.2064000
2024-06-13	$0.2113000	$0.1924000	$0.2120000	$0.1912000
2024-06-14	$0.1924000	$0.2161000	$0.2428000	$0.1905000
2024-06-15	$0.2161000	$0.2120000	$0.2252000	$0.2109000
2024-06-16	$0.2120000	$0.2079000	$0.2127000	$0.2066000
2024-06-17	$0.2079000	$0.1995000	$0.2095000	$0.1973000
2024-06-18	$0.1995000	$0.1756000	$0.1997000	$0.1737000
2024-06-19	$0.1756000	$0.1817000	$0.1840000	$0.1745000
2024-06-20	$0.1817000	$0.1852000	$0.1881000	$0.1812000
2024-06-21	$0.1852000	$0.1811000	$0.1853000	$0.1777000
2024-06-22	$0.1811000	$0.1636000	$0.1815000	$0.1629000
2024-06-23	$0.1636000	$0.1534000	$0.1672000	$0.1504000
2024-06-24	$0.1534000	$0.1453000	$0.1541000	$0.1417000
2024-06-25	$0.1453000	$0.1498000	$0.1535000	$0.1453000
2024-06-26	$0.1498000	$0.1502000	$0.1561000	$0.1479000
2024-06-27	$0.1502000	$0.1472000	$0.1502000	$0.1455000
2024-06-28	$0.1472000	$0.1439000	$0.1478000	$0.1418000
2024-06-29	$0.1439000	$0.1362000	$0.1451000	$0.1353000
2024-06-30	$0.1362000	$0.1306000	$0.1365000	$0.1294000
2024-07-01	$0.1306000	$0.1314000	$0.1356000	$0.1305000
2024-07-02	$0.1314000	$0.1231000	$0.1330000	$0.1209000
2024-07-03	$0.1231000	$0.1105000	$0.1248000	$0.1083000
2024-07-04	$0.1105000	$0.1140000	$0.1161000	$0.1093000
2024-07-05	$0.1140000	$0.1118000	$0.1150000	$0.1058000
2024-07-06	$0.1118000	$0.1196000	$0.1199000	$0.1109000
2024-07-07	$0.1196000	$0.1142000	$0.1199000	$0.1142000
2024-07-08	$0.1142000	$0.1107000	$0.1148000	$0.1087000
2024-07-09	$0.1107000	$0.1171000	$0.1218000	$0.1101000
2024-07-10	$0.1171000	$0.1189000	$0.1225000	$0.1162000
2024-07-11	$0.1189000	$0.1186000	$0.1236000	$0.1177000
2024-07-12	$0.1186000	$0.1190000	$0.1200000	$0.1180000
2024-07-13	$0.1190000	$0.1228000	$0.1266000	$0.1188000
2024-07-14	$0.1228000	$0.1253000	$0.1253000	$0.1217000
2024-07-15	$0.1253000	$0.1291000	$0.1298000	$0.1213000
2024-07-16	$0.1291000	$0.1248000	$0.1329000	$0.1230000
2024-07-17	$0.1248000	$0.1119000	$0.1251000	$0.1091000
2024-07-18	$0.1119000	$0.1127000	$0.1139000	$0.1087000
2024-07-19	$0.1127000	$0.1114000	$0.1134000	$0.1109000
2024-07-20	$0.1114000	$0.1110000	$0.1130000	$0.1108000
2024-07-21	$0.1110000	$0.1103000	$0.1123000	$0.1087000
2024-07-22	$0.1103000	$0.0980	$0.1229000	$0.0973
2024-07-23	$0.0980	$0.0960	$0.1039000	$0.0930
2024-07-24	$0.0960	$0.0890	$0.0973	$0.0889
2024-07-25	$0.0890	$0.0843	$0.0937	$0.0810
2024-07-26	$0.0843	$0.0851	$0.0882	$0.0844
2024-07-27	$0.0851	$0.0879	$0.0891	$0.0845
2024-07-28	$0.0879	$0.0889	$0.0895	$0.0858
2024-07-29	$0.0889	$0.0844	$0.0896	$0.0812
2024-07-30	$0.0844	$0.0856	$0.0863	$0.0800
2024-07-31	$0.0856	$0.0940	$0.1040000	$0.0835
2024-08-01	$0.0940	$0.0947	$0.1029000	$0.0912
2024-08-02	$0.0947	$0.0885	$0.0966	$0.0869
2024-08-03	$0.0885	$0.0802	$0.0904	$0.0802
2024-08-04	$0.0802	$0.0763	$0.0827	$0.0737
2024-08-05	$0.0763	$0.0753	$0.0817	$0.0679
2024-08-06	$0.0753	$0.0786	$0.0815	$0.0735
2024-08-07	$0.0786	$0.0756	$0.0822	$0.0729
2024-08-08	$0.0756	$0.0784	$0.0808	$0.0754
2024-08-09	$0.0784	$0.0700	$0.0796	$0.0700
2024-08-10	$0.0700	$0.0724	$0.0730	$0.0691
2024-08-11	$0.0724	$0.0676	$0.0736	$0.0674
2024-08-12	$0.0676	$0.0715	$0.0762	$0.0656
2024-08-13	$0.0715	$0.0731	$0.0745	$0.0698
2024-08-14	$0.0731	$0.0751	$0.0782	$0.0724
2024-08-15	$0.0751	$0.0713	$0.0756	$0.0693
2024-08-16	$0.0713	$0.0717	$0.0757	$0.0699
2024-08-17	$0.0717	$0.0738	$0.0752	$0.0700
2024-08-18	$0.0738	$0.0713	$0.0749	$0.0704
2024-08-19	$0.0713	$0.0694	$0.0719	$0.0666
2024-08-20	$0.0694	$0.0650	$0.0712	$0.0648
2024-08-21	$0.0650	$0.0668	$0.0693	$0.0650
2024-08-22	$0.0668	$0.0823	$0.0844	$0.0668
2024-08-23	$0.0823	$0.0791	$0.0890	$0.0787
2024-08-24	$0.0791	$0.0790	$0.0800	$0.0790
2024-08-25	$0.0795	$0.0811	$0.0837	$0.0780
2024-08-26	$0.0811	$0.0752	$0.0823	$0.0749
2024-08-27	$0.0752	$0.0800	$0.0880	$0.0737
2024-08-28	$0.0800	$0.0817	$0.0860	$0.0758
2024-08-29	$0.0817	$0.0819	$0.0819	$0.0816

Monete correlate

Acolyte by Virt...

BANK (BRC)

KuCoin Token

WINPRO

Jigstack

ChessCoin

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

GameSwift
GSWIFT Coin Values GSWIFT

GameSwift valuesUSD Prezzo
$ 0.0149

GameSwift BTC Prezzo
0.00000018

GameSwift 24h Vol
$ 959,644

GameSwift Mercato
$ 20,851,576

GameSwift GSWIFT Coin Values GSWIFT

GameSwift valuesUSD Prezzo $ 0.0149

GameSwift BTC Prezzo 0.00000018

GameSwift 24h Vol $ 959,644

GameSwift Mercato $ 20,851,576

Share GameSwift Price

GameSwift Prezzo Grafici

GameSwift Prezzo Grafico dei prezzi alto / basso

GameSwift Crypto Technology

GameSwift
GSWIFT Coin Values GSWIFT

GameSwift valuesUSD Prezzo
$ 0.0149

GameSwift BTC Prezzo
0.00000018

GameSwift 24h Vol
$ 959,644

GameSwift Mercato
$ 20,851,576