GemHUB - Canlı GemHUB fiyat ve piyasa değeri

GemHUB Crypto Coin Rank 1734

73,737,676 GHUB

24-Saat Hacmi

0 BTC

1 H

-0.69 %

24 H

2.01 %

7 d

0.26 %

Bugün GemHUB ABD doları cinsinden fiyat şu anda 0.0209 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000026 BTC. Toplamda 73,737,676 GHUB şu anda piyasada dolaşıyor. GemHUB fiyatlar şu anda bir değişiklik yaşıyor 2.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars GemHUB işlem görmüştür Kripto Değişimleri. Almak GemHUB's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

GemHUB

Sembol

GHUB

Algoritma

N/A

BTC fiyat

0.00000026 BTC

BTC pazar

19 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

73,737,676 GHUB

-0.69 %

24h

2.01 %

0.26 %

N/A

Web sitesi

N/A

GHUB Grafıkler

GHUB Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-31	$0.0645	$0.0669	$0.0680	$0.0643
2024-06-01	$0.0669	$0.0689	$0.0715	$0.0646
2024-06-02	$0.0689	$0.0703	$0.0748	$0.0675
2024-06-03	$0.0703	$0.0702	$0.0761	$0.0698
2024-06-04	$0.0702	$0.0717	$0.0727	$0.0695
2024-06-05	$0.0717	$0.0708	$0.0723	$0.0705
2024-06-06	$0.0708	$0.0707	$0.0718	$0.0683
2024-06-07	$0.0707	$0.0684	$0.0722	$0.0658
2024-06-08	$0.0684	$0.0680	$0.0715	$0.0672
2024-06-09	$0.0680	$0.0682	$0.0695	$0.0672
2024-06-10	$0.0682	$0.0697	$0.0706	$0.0679
2024-06-11	$0.0697	$0.0664	$0.0698	$0.0643
2024-06-12	$0.0664	$0.0662	$0.0679	$0.0654
2024-06-13	$0.0662	$0.0643	$0.0668	$0.0633
2024-06-14	$0.0643	$0.0603	$0.0644	$0.0600
2024-06-15	$0.0603	$0.0603	$0.0604	$0.0598
2024-06-16	$0.0603	$0.0601	$0.0604	$0.0599
2024-06-17	$0.0601	$0.0575	$0.0602	$0.0522
2024-06-18	$0.0575	$0.0565	$0.0600	$0.0559
2024-06-19	$0.0565	$0.0565	$0.0587	$0.0552
2024-06-20	$0.0565	$0.0563	$0.0572	$0.0555
2024-06-21	$0.0563	$0.0539	$0.0567	$0.0533
2024-06-22	$0.0539	$0.0543	$0.0550	$0.0534
2024-06-23	$0.0543	$0.0546	$0.0557	$0.0540
2024-06-24	$0.0546	$0.0537	$0.0548	$0.0529
2024-06-25	$0.0537	$0.0512	$0.0543	$0.0499800
2024-06-26	$0.0512	$0.0504	$0.0526	$0.0493500
2024-06-27	$0.0504	$0.0484700	$0.0533	$0.0476600
2024-06-28	$0.0484700	$0.0491000	$0.0497800	$0.0481600
2024-06-29	$0.0491000	$0.0485000	$0.0494300	$0.0477000
2024-06-30	$0.0485000	$0.0488500	$0.0500	$0.0462400
2024-07-01	$0.0488500	$0.0482900	$0.0492500	$0.0475300
2024-07-02	$0.0482900	$0.0470900	$0.0489200	$0.0469200
2024-07-03	$0.0470900	$0.0424700	$0.0474200	$0.0420700
2024-07-04	$0.0424700	$0.0386400	$0.0427700	$0.0382400
2024-07-05	$0.0386400	$0.0349300	$0.0401100	$0.0329300
2024-07-06	$0.0349300	$0.0348900	$0.0349500	$0.0344800
2024-07-31	$0.0342700	$0.0340500	$0.0344600	$0.0340000
2024-08-01	$0.0340500	$0.0348600	$0.0353500	$0.0336200
2024-08-02	$0.0348600	$0.0340800	$0.0351700	$0.0337800
2024-08-03	$0.0340800	$0.0332600	$0.0347300	$0.0331700
2024-08-04	$0.0332600	$0.0338800	$0.0341400	$0.0332200
2024-08-05	$0.0338800	$0.0346500	$0.0350800	$0.0309000
2024-08-06	$0.0346500	$0.0348800	$0.0351400	$0.0343500
2024-08-07	$0.0348800	$0.0347900	$0.0355600	$0.0343300
2024-08-08	$0.0347900	$0.0361400	$0.0365300	$0.0344600
2024-08-09	$0.0361400	$0.0359000	$0.0364500	$0.0357800
2024-08-10	$0.0359000	$0.0362200	$0.0362800	$0.0358200
2024-08-11	$0.0362200	$0.0354700	$0.0369400	$0.0354500
2024-08-12	$0.0354700	$0.0363200	$0.0366200	$0.0352800
2024-08-13	$0.0363200	$0.0363800	$0.0365800	$0.0362000
2024-08-14	$0.0363800	$0.0361300	$0.0367700	$0.0360600
2024-08-15	$0.0361300	$0.0361900	$0.0371700	$0.0358400
2024-08-16	$0.0361900	$0.0369600	$0.0375200	$0.0359800
2024-08-17	$0.0369600	$0.0381900	$0.0398600	$0.0367600
2024-08-18	$0.0381900	$0.0376400	$0.0389900	$0.0373700
2024-08-19	$0.0376400	$0.0391500	$0.0404500	$0.0366600
2024-08-20	$0.0391500	$0.0393000	$0.0399300	$0.0381900
2024-08-21	$0.0393000	$0.0397800	$0.0407400	$0.0377700
2024-08-22	$0.0397800	$0.0400700	$0.0406200	$0.0379000
2024-08-23	$0.0400700	$0.0403400	$0.0408500	$0.0374400
2024-08-24	$0.0403400	$0.0402600	$0.0403600	$0.0402600
2024-08-25	$0.0397600	$0.0401800	$0.0408200	$0.0377300
2024-08-26	$0.0401800	$0.0393600	$0.0403000	$0.0377100
2024-08-27	$0.0393600	$0.0378100	$0.0411700	$0.0369600
2024-08-28	$0.0378100	$0.0374000	$0.0404300	$0.0369000
2024-08-29	$0.0374000	$0.0373500	$0.0374300	$0.0373500
2025-05-15	$0.0135800	$0.0130800	$0.0138100	$0.0125700
2025-05-16	$0.0130800	$0.0132100	$0.0132400	$0.0130700

İlgili Paralar

NuCoin

Criptodólar

Trump Maga AI

Wrapped BNB

Arkham

Pacific

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

GemHUB
GHUB Coin Values GHUB

GemHUB valuesUSD Fiyat
$ 0.0209

GemHUB BTC Fiyat
0.00000026

GemHUB 24-Saat Hacmi
$ 28,009

GemHUB Kripto Değeri
$ 1,542,917

GemHUB GHUB Coin Values GHUB

GemHUB valuesUSD Fiyat $ 0.0209

GemHUB BTC Fiyat 0.00000026

GemHUB 24-Saat Hacmi $ 28,009

GemHUB Kripto Değeri $ 1,542,917

Share GemHUB Price

GemHUB Fiyat Grafıkler

GemHUB Fiyat Yüksek/Düşük flyat grafik

GemHUB Crypto Technology

GemHUB
GHUB Coin Values GHUB

GemHUB valuesUSD Fiyat
$ 0.0209

GemHUB BTC Fiyat
0.00000026

GemHUB 24-Saat Hacmi
$ 28,009

GemHUB Kripto Değeri
$ 1,542,917