Golff - Live Golff price and market cap

A company that is changing the way the world mines bitcoin

Golff Crypto Coin Rank 2421

Website

9,999,338 GOF

24h Vol

1 BTC

1 H

-2.78 %

24 H

47.82 %

7 d

51.22 %

Today Golff price in US dollars is currently 0.0112 USD, and if converted to Bitcoin is 0.00000015 BTC. A total of 9,999,338 GOF are currently circulating in the Market. Golff price is currently experiencing a change of 47.82 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Golff have been traded on Crypto Exchanges. Get Golff's progress by adding it to your favourites and creating a free portfolio.

Full Name

Golff

Symbol

GOF

Algorithm

ETH Token

BTC Price

0.00000015 BTC

BTC Market

1 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

9,999,338 GOF

-2.78 %

24h

47.82 %

51.22 %

Twitter

Golff

Website

Golff

GOF Charts

GOF High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-20	$0.7497000	$0.7631000	$0.7919000	$0.6060000
2020-10-21	$0.7631000	$0.6056000	$0.8432000	$0.5989000
2020-10-22	$0.6056000	$0.6031000	$0.6694000	$0.5820000
2020-10-23	$0.6031000	$0.6049000	$0.6311000	$0.5795000
2020-10-24	$0.6049000	$0.5961000	$0.6332000	$0.5870000
2020-10-25	$0.5961000	$0.5956000	$0.6216000	$0.5733000
2020-10-26	$0.5956000	$0.6070000	$0.6384000	$0.5598000
2020-10-27	$0.6070000	$0.6113000	$0.6605000	$0.5891000
2020-10-28	$0.6113000	$0.5513000	$0.6084000	$0.5194000
2020-10-29	$0.5513000	$0.5457000	$0.5910000	$0.5290000
2020-10-30	$0.5457000	$0.4811000	$0.5531000	$0.4681000
2020-10-31	$0.4811000	$0.4676000	$0.5016000	$0.4630000
2020-11-01	$0.4676000	$0.4468000	$0.4936000	$0.4393000
2020-11-02	$0.4468000	$0.4139000	$0.4511000	$0.3997000
2020-11-03	$0.4139000	$0.3742000	$0.4243000	$0.3676000
2020-11-04	$0.3742000	$0.3894000	$0.4212000	$0.3692000
2020-11-05	$0.3894000	$0.3694000	$0.4215000	$0.3598000
2020-11-06	$0.3694000	$0.4226000	$0.4773000	$0.3418000
2020-11-07	$0.4226000	$0.4615000	$0.4933000	$0.3622000
2020-11-08	$0.4615000	$0.4352000	$0.5307000	$0.4297000
2020-11-09	$0.4352000	$0.3938000	$0.4725000	$0.3902000
2020-11-10	$0.3938000	$0.4684000	$0.5455000	$0.3981000
2020-11-11	$0.4684000	$0.4421000	$0.5006000	$0.4240000
2020-11-12	$0.4421000	$0.4739000	$0.4892000	$0.4253000
2020-11-13	$0.4739000	$0.5145000	$0.5255000	$0.4716000
2020-11-14	$0.5145000	$0.6902000	$0.7524000	$0.4859000
2020-11-15	$0.6902000	$0.6943000	$0.9105000	$0.6602000
2020-11-16	$0.6943000	$0.6504000	$0.7517000	$0.6352000
2020-11-17	$0.6504000	$0.6020000	$0.7024000	$0.5802000
2020-11-18	$0.6020000	$0.6248000	$0.6712000	$0.5558000
2020-11-19	$0.6248000	$0.6625000	$0.7428000	$0.6007000
2020-11-20	$0.6625000	$0.7284000	$0.7958000	$0.6784000
2020-11-21	$0.7284000	$0.6583000	$0.8162000	$0.6544000
2020-11-22	$0.6583000	$0.6401000	$0.7319000	$0.6071000
2020-11-23	$0.6401000	$0.6371000	$0.7803000	$0.6183000
2020-11-24	$0.6371000	$0.5736000	$0.6728000	$0.5579000
2020-11-25	$0.5736000	$0.5512000	$0.6542000	$0.5398000
2020-11-26	$0.5512000	$0.4796000	$0.5603000	$0.4224000
2020-11-27	$0.4796000	$0.4669000	$0.5193000	$0.4488000
2020-11-28	$0.4669000	$0.4858000	$0.5342000	$0.4611000
2020-11-29	$0.4858000	$0.4740000	$0.5449000	$0.4723000
2020-11-30	$0.4740000	$0.4837000	$0.5231000	$0.4812000
2020-12-01	$0.4837000	$0.5270000	$0.5722000	$0.4502000
2020-12-02	$0.5270000	$0.5330000	$0.5480000	$0.5121000
2020-12-03	$0.5330000	$0.6751000	$0.7608000	$0.5456000
2020-12-04	$0.6751000	$0.6102000	$0.6988000	$0.5637000
2020-12-05	$0.6102000	$0.8043000	$0.8377000	$0.6252000
2020-12-06	$0.8043000	$0.7810000	$0.8364000	$0.7045000
2020-12-07	$0.7810000	$0.6738000	$0.7785000	$0.6625000
2020-12-08	$0.6738000	$0.6336000	$0.7013000	$0.6064000
2020-12-09	$0.6336000	$0.6216000	$0.7231000	$0.6073000
2020-12-10	$0.6216000	$0.6030000	$0.6410000	$0.5796000
2020-12-11	$0.6030000	$0.5512000	$0.6214000	$0.5186000
2020-12-12	$0.5512000	$0.5597000	$0.6347000	$0.5501000
2020-12-13	$0.5597000	$0.5718000	$0.6368000	$0.5635000
2020-12-14	$0.5718000	$0.5582000	$0.6174000	$0.5430000
2020-12-15	$0.5582000	$0.6522000	$0.6935000	$0.5467000
2020-12-16	$0.6522000	$0.6141000	$0.7493000	$0.5848000
2020-12-17	$0.6141000	$0.5917000	$0.6940000	$0.5473000
2020-12-18	$0.5917000	$0.5786000	$0.6349000	$0.5623000
2020-12-19	$0.5786000	$0.5757000	$0.6179000	$0.5566000
2020-12-20	$0.5757000	$0.5475000	$0.6050000	$0.5431000
2020-12-21	$0.5475000	$0.5246000	$0.5751000	$0.4851000
2020-12-22	$0.5246000	$0.5104000	$0.5977000	$0.5079000
2020-12-23	$0.5104000	$0.4155000	$0.4822000	$0.3968000
2020-12-24	$0.4155000	$0.4592000	$0.4997000	$0.4317000
2020-12-25	$0.4592000	$0.4551000	$0.5002000	$0.4438000
2020-12-26	$0.4551000	$0.4230000	$0.4720000	$0.4103000
2020-12-27	$0.4230000	$0.4145000	$0.4788000	$0.4035000
2020-12-28	$0.4145000	$0.4188000	$0.4852000	$0.4151000
2020-12-29	$0.4188000	$0.3943000	$0.4850000	$0.3877000
2020-12-30	$0.3943000	$0.4056000	$0.4380000	$0.3996000
2020-12-31	$0.4056000	$0.4135000	$0.4379000	$0.3841000
2021-01-01	$0.4135000	$0.4376000	$0.4749000	$0.4033000
2021-01-02	$0.4376000	$0.4409000	$0.4921000	$0.4161000
2021-01-03	$0.4409000	$0.4228000	$0.5931000	$0.4169000
2021-01-04	$0.4228000	$0.4433000	$0.4965000	$0.4214000
2021-01-05	$0.4433000	$0.4291000	$0.5406000	$0.4203000
2021-01-06	$0.4291000	$0.4685000	$0.5460000	$0.4612000
2021-01-07	$0.4685000	$0.4767000	$0.5294000	$0.4461000
2021-01-08	$0.4767000	$0.4625000	$0.5294000	$0.4503000
2021-01-09	$0.4625000	$0.5056000	$0.5350000	$0.4800000
2021-01-10	$0.5056000	$0.4546000	$0.5098000	$0.4458000
2021-01-11	$0.4546000	$0.4005000	$0.4571000	$0.3885000
2021-01-12	$0.4005000	$0.3948000	$0.4200000	$0.3717000
2021-01-13	$0.3948000	$0.4226000	$0.4655000	$0.4158000
2021-01-14	$0.4226000	$0.4128000	$0.4744000	$0.4128000
2021-01-15	$0.4128000	$0.4454000	$0.4805000	$0.3799000
2021-01-16	$0.4454000	$0.4902000	$0.5283000	$0.4423000
2021-01-17	$0.4902000	$0.5959000	$0.6341000	$0.4626000
2021-01-18	$0.5959000	$0.8015000	$0.9035000	$0.6078000
2021-01-19	$0.8015000	$0.6223000	$0.8835000	$0.5977000
2021-01-20	$0.6223000	$0.6145000	$0.7412000	$0.6117000
2021-01-21	$0.6145000	$0.5513000	$0.5791000	$0.4957000
2021-01-22	$0.5513000	$0.6839000	$0.7197000	$0.5481000
2021-01-23	$0.6839000	$0.6405000	$0.6911000	$0.5973000
2021-01-24	$0.6405000	$0.6377000	$0.7770000	$0.6280000
2021-01-25	$0.6377000	$0.6882000	$0.6962000	$0.5762000
2021-01-26	$0.6882000	$0.6321000	$0.7142000	$0.6075000
2021-01-27	$0.6321000	$0.5996000	$0.6232000	$0.5363000
2021-01-28	$0.5996000	$0.7160000	$0.7160000	$0.6028000
2021-01-29	$0.7160000	$0.6344000	$0.7434000	$0.6082000
2021-01-30	$0.6344000	$0.6304000	$0.6800000	$0.6262000
2021-01-31	$0.6304000	$0.7557000	$0.7833000	$0.6006000
2021-02-01	$0.7557000	$0.7354000	$0.8000000	$0.7120000
2021-02-02	$0.7354000	$1.15	$1.28	$0.8084000
2021-02-03	$1.15	$1.88	$2.05	$1.20
2021-02-04	$1.88	$2.09	$2.44	$1.72
2021-02-05	$2.09	$2.79	$3.09	$1.89
2021-02-06	$2.79	$2.25	$2.72	$2.20
2021-02-07	$2.25	$2.00	$2.33	$1.76
2021-02-08	$2.00	$2.14	$2.52	$2.07
2021-02-09	$2.14	$1.97	$2.29	$1.95
2021-02-10	$1.97	$1.99	$2.27	$1.90
2021-02-11	$1.99	$2.07	$2.25	$1.97
2021-02-12	$2.07	$2.04	$2.29	$2.00
2021-02-13	$2.04	$2.26	$2.39	$2.01
2021-02-14	$2.26	$2.12	$2.50	$2.01
2021-02-15	$2.12	$1.88	$2.17	$1.78
2021-02-16	$1.88	$1.78	$2.02	$1.76
2021-02-17	$1.78	$1.96	$2.11	$1.81
2021-02-18	$1.96	$1.93	$2.20	$1.91
2021-02-19	$1.93	$1.69	$2.01	$1.64
2021-02-20	$1.70	$1.68	$1.96	$1.63
2021-02-21	$1.69	$1.84	$2.05	$1.66
2021-02-22	$1.84	$2.05	$2.62	$1.73
2021-02-23	$2.05	$1.61	$2.02	$1.47
2021-02-24	$1.61	$1.64	$1.90	$1.55
2021-02-25	$1.65	$1.55	$1.67	$1.43
2021-02-26	$1.55	$1.81	$2.13	$1.39
2021-02-27	$1.81	$1.68	$1.83	$1.54
2021-02-28	$1.67	$1.46	$1.68	$1.41
2021-03-01	$1.46	$1.48	$1.60	$1.44
2021-03-02	$1.48	$1.45	$1.57	$1.30
2021-03-03	$1.45	$1.46	$1.55	$1.38
2021-03-04	$1.45	$1.48	$1.56	$1.35
2021-03-05	$1.51	$1.41	$1.55	$1.40
2021-03-06	$1.41	$1.48	$1.69	$1.46
2021-03-07	$1.48	$1.43	$1.57	$1.26
2021-03-08	$1.43	$1.49	$1.62	$1.49
2021-03-09	$1.49	$1.44	$1.56	$1.43
2021-03-10	$1.44	$1.48	$1.65	$1.36
2021-03-11	$1.48	$1.47	$1.75	$1.47
2021-03-12	$1.47	$1.59	$1.73	$1.41
2021-03-13	$1.59	$1.94	$2.13	$1.67
2021-03-14	$1.92	$1.66	$1.94	$1.63
2021-03-15	$1.67	$1.83	$1.83	$1.47
2021-03-16	$1.83	$1.72	$1.87	$1.61
2021-03-17	$1.72	$2.22	$2.59	$1.76
2021-03-18	$2.22	$2.44	$2.50	$1.95
2021-03-19	$2.44	$2.25	$2.67	$2.16
2021-03-20	$2.24	$1.99	$2.26	$1.98
2021-03-21	$1.99	$1.99	$2.24	$1.90
2021-03-22	$1.99	$1.94	$2.08	$1.82
2021-03-23	$1.94	$1.80	$2.00	$1.70
2021-03-24	$1.80	$1.67	$1.88	$1.60
2021-03-25	$1.67	$1.51	$1.68	$1.44
2021-03-26	$1.51	$1.58	$1.73	$1.54
2021-03-27	$1.58	$1.58	$1.68	$1.52
2021-03-28	$1.58	$1.76	$1.85	$1.55
2021-03-29	$1.76	$1.90	$2.00	$1.81
2021-03-30	$1.90	$1.88	$1.99	$1.84
2021-03-31	$1.88	$1.74	$2.03	$1.72
2021-04-01	$1.74	$1.85	$2.02	$1.74
2021-04-02	$1.85	$1.80	$2.06	$1.80
2021-04-03	$1.80	$1.66	$1.79	$1.63
2021-04-04	$1.66	$1.82	$2.09	$1.65
2021-04-05	$1.82	$2.11	$2.23	$1.83
2021-04-06	$2.12	$2.07	$2.18	$1.88
2021-04-07	$2.06	$1.72	$2.02	$1.66
2021-04-08	$1.72	$1.95	$2.04	$1.79
2021-04-09	$1.95	$1.90	$2.00	$1.87
2021-04-10	$1.90	$2.39	$2.39	$1.90
2021-04-11	$2.38	$2.67	$2.70	$2.24
2021-04-12	$2.65	$2.38	$2.89	$2.35
2021-04-13	$2.38	$2.36	$2.81	$2.25
2021-04-14	$2.37	$2.17	$2.53	$2.10
2021-04-15	$2.17	$2.27	$2.48	$2.20
2021-04-16	$2.27	$2.11	$2.23	$2.03
2021-04-17	$2.11	$2.07	$2.14	$1.96
2021-04-18	$2.07	$1.80	$1.94	$1.72
2021-04-19	$1.80	$1.61	$1.77	$1.59
2021-04-20	$1.61	$1.74	$1.92	$1.55
2021-04-21	$1.74	$1.64	$1.78	$1.62
2021-04-22	$1.65	$1.83	$1.91	$1.53
2021-04-23	$1.82	$1.49	$1.84	$1.38
2021-04-24	$1.49	$1.47	$1.55	$1.34
2021-04-25	$1.47	$1.42	$1.58	$1.40
2021-04-26	$1.42	$1.59	$1.72	$1.48
2021-04-27	$1.59	$1.66	$1.74	$1.62
2021-04-28	$1.66	$1.56	$1.74	$1.55
2021-04-29	$1.56	$1.73	$1.77	$1.54
2021-04-30	$1.73	$1.75	$1.82	$1.67
2021-05-01	$1.75	$1.72	$1.91	$1.72
2021-05-02	$1.72	$1.71	$1.81	$1.64
2021-05-03	$1.71	$1.69	$2.01	$1.69
2021-05-04	$1.69	$1.48	$1.64	$1.45
2021-05-05	$1.48	$1.54	$1.68	$1.50
2021-05-06	$1.54	$1.49	$1.59	$1.44
2021-05-07	$1.49	$1.74	$1.78	$1.48
2021-05-08	$1.74	$1.72	$2.08	$1.65
2021-05-09	$1.72	$1.67	$1.74	$1.55
2021-05-10	$1.67	$1.44	$1.69	$1.40
2021-05-11	$1.44	$1.43	$1.60	$1.36
2021-05-12	$1.43	$1.26	$1.43	$1.22
2021-05-13	$1.27	$1.37	$1.89	$1.19
2021-05-14	$1.35	$1.30	$1.49	$1.27
2021-05-15	$1.30	$1.29	$1.38	$1.14
2021-05-16	$1.29	$1.23	$1.31	$1.20
2021-05-17	$1.23	$1.08	$1.22	$1.06
2021-05-18	$1.08	$1.11	$1.15	$1.07
2021-05-19	$1.11	$0.6718000	$0.8428000	$0.5824000
2021-05-20	$0.6718000	$0.7071000	$0.7847000	$0.6821000
2021-05-21	$0.7071000	$0.6221000	$0.6708000	$0.5727000
2021-05-22	$0.6221000	$0.5784000	$0.5954000	$0.5132000
2021-05-23	$0.5784000	$0.4661000	$0.5639000	$0.4432000
2021-05-24	$0.4661000	$0.5454000	$0.6437000	$0.5239000
2021-05-25	$0.5454000	$0.6655000	$0.7960000	$0.5550000
2021-05-26	$0.6655000	$0.6662000	$0.7650000	$0.6639000
2021-05-27	$0.6662000	$0.6250000	$0.6590000	$0.6033000
2021-05-28	$0.6250000	$0.6062000	$0.6111000	$0.5481000
2021-05-29	$0.6062000	$0.5765000	$0.6321000	$0.5309000
2021-05-30	$0.5765000	$0.6015000	$0.6192000	$0.5793000
2021-05-31	$0.6015000	$0.6398000	$0.7207000	$0.6281000
2021-06-01	$0.6398000	$0.6348000	$0.6596000	$0.6190000
2021-06-02	$0.6348000	$0.6320000	$0.6777000	$0.6090000
2021-06-03	$0.6320000	$0.7303000	$0.8148000	$0.6455000
2021-06-04	$0.7303000	$0.6351000	$0.6916000	$0.6217000
2021-06-05	$0.6351000	$0.6185000	$0.6598000	$0.6064000
2021-06-06	$0.6185000	$0.6113000	$0.6414000	$0.6108000
2021-06-07	$0.6113000	$0.6068000	$0.6457000	$0.5788000
2021-06-08	$0.6068000	$0.5638000	$0.5929000	$0.5518000
2021-06-09	$0.5638000	$0.5926000	$0.6182000	$0.5600000
2021-06-10	$0.5926000	$0.5685000	$0.5870000	$0.5366000
2021-06-11	$0.5685000	$0.5494000	$0.5650000	$0.5172000
2021-06-12	$0.5494000	$0.5450000	$0.5535000	$0.5118000
2021-06-13	$0.5450000	$0.5760000	$0.6350000	$0.5486000
2021-06-14	$0.5760000	$0.6313000	$0.7315000	$0.5898000
2021-06-15	$0.6313000	$0.6626000	$0.7282000	$0.5799000
2021-06-16	$0.6626000	$0.6151000	$0.6611000	$0.6035000
2021-06-17	$0.6151000	$0.6778000	$0.7252000	$0.6097000
2021-06-18	$0.6778000	$0.6656000	$0.7112000	$0.6283000
2021-06-19	$0.6656000	$0.7449000	$0.9277000	$0.6218000
2021-06-20	$0.7449000	$0.6767000	$0.7763000	$0.6659000
2021-06-21	$0.6767000	$0.4676000	$0.5811000	$0.4614000
2021-06-22	$0.4676000	$0.4465000	$0.4928000	$0.4292000
2021-06-23	$0.4465000	$0.4874000	$0.5120000	$0.4508000
2021-06-24	$0.4874000	$0.4923000	$0.5066000	$0.4803000
2021-06-25	$0.4923000	$0.4774000	$0.4937000	$0.4480000
2021-06-26	$0.4774000	$0.5008000	$0.5154000	$0.4663000
2021-06-27	$0.5008000	$0.6981000	$0.8854000	$0.5176000
2021-06-28	$0.6981000	$0.5351000	$0.7456000	$0.5335000
2021-06-29	$0.5351000	$0.5501000	$0.6172000	$0.5436000
2021-06-30	$0.5501000	$0.5718000	$0.6237000	$0.5554000
2021-07-01	$0.5718000	$0.5463000	$0.6011000	$0.5294000
2021-07-02	$0.5463000	$0.5426000	$0.6029000	$0.5376000
2021-07-03	$0.5426000	$0.5479000	$0.5724000	$0.5434000
2021-07-04	$0.5479000	$0.5469000	$0.5855000	$0.5320000
2021-07-05	$0.5469000	$0.5595000	$0.5729000	$0.5140000
2021-07-06	$0.5595000	$0.5874000	$0.6271000	$0.5560000
2021-07-07	$0.5874000	$0.6025000	$0.6650000	$0.5700000
2021-07-08	$0.6025000	$0.5639000	$0.5946000	$0.5261000
2021-07-09	$0.5639000	$0.5525000	$0.6156000	$0.5450000
2021-07-10	$0.5525000	$0.5846000	$0.6099000	$0.5424000
2021-07-11	$0.5846000	$0.5769000	$0.6207000	$0.5587000
2021-07-12	$0.5769000	$0.6119000	$0.6221000	$0.5479000
2021-07-13	$0.6119000	$0.5374000	$0.5958000	$0.5094000
2021-07-14	$0.5374000	$0.5031000	$0.5624000	$0.4946000
2021-07-15	$0.5031000	$0.4934000	$0.4987000	$0.4655000
2021-07-16	$0.4934000	$0.4693000	$0.4948000	$0.4571000
2021-07-17	$0.4693000	$0.4569000	$0.4750000	$0.4435000
2021-07-18	$0.4569000	$0.4478000	$0.4768000	$0.3784000
2021-07-19	$0.4478000	$0.4425000	$0.4548000	$0.4205000
2021-07-20	$0.4425000	$0.4038000	$0.4347000	$0.3918000
2021-07-21	$0.4038000	$0.5225000	$0.5558000	$0.4399000
2021-07-22	$0.5225000	$0.4645000	$0.5303000	$0.4576000
2021-07-23	$0.4645000	$0.4755000	$0.4978000	$0.4698000
2021-07-24	$0.4755000	$0.4739000	$0.5028000	$0.4722000
2021-07-25	$0.4739000	$0.5113000	$0.5464000	$0.4718000
2021-07-26	$0.5160000	$0.5091000	$0.5460000	$0.5016000
2021-07-27	$0.5019000	$0.5168000	$0.5571000	$0.5018000
2021-07-28	$0.5168000	$0.5569000	$0.5744000	$0.5085000
2021-07-29	$0.5569000	$0.5479000	$0.6282000	$0.5434000
2021-07-30	$0.5479000	$0.5989000	$0.6208000	$0.5506000
2021-07-31	$0.5989000	$0.5945000	$0.6453000	$0.5932000
2021-08-01	$0.5945000	$0.5642000	$0.6100000	$0.5547000
2021-08-02	$0.5642000	$0.5720000	$0.5921000	$0.5608000
2021-08-03	$0.5720000	$0.5533000	$0.5669000	$0.5483000
2021-08-04	$0.5533000	$0.5779000	$0.6572000	$0.5743000
2021-08-05	$0.5779000	$0.6884000	$0.7045000	$0.5970000
2021-08-06	$0.6884000	$0.7569000	$0.7896000	$0.7000000
2021-08-07	$0.7569000	$0.8349000	$0.9013000	$0.7716000
2021-08-08	$0.8349000	$0.7146000	$0.7971000	$0.7082000
2021-08-09	$0.7146000	$0.7457000	$0.7754000	$0.7279000
2021-08-10	$0.7457000	$0.7436000	$0.7967000	$0.7273000
2021-08-11	$0.7436000	$0.7371000	$0.7814000	$0.7276000
2021-08-12	$0.7308000	$0.7048000	$0.7487000	$0.6856000
2021-08-13	$0.7048000	$0.8081000	$0.9002000	$0.7646000
2021-08-14	$0.8081000	$0.7830000	$0.8395000	$0.7513000
2021-08-15	$0.7830000	$0.7616000	$0.8033000	$0.7549000
2021-08-16	$0.7616000	$0.7687000	$0.8014000	$0.7208000
2021-08-17	$0.7687000	$0.7434000	$0.9165000	$0.7208000
2021-08-18	$0.7434000	$0.7338000	$0.7495000	$0.7118000
2021-08-19	$0.7338000	$0.7360000	$0.8761000	$0.7325000
2021-08-20	$0.7360000	$0.7487000	$0.8039000	$0.7335000
2021-08-21	$0.7487000	$0.7544000	$0.7666000	$0.7270000
2021-08-22	$0.7544000	$0.7641000	$0.8185000	$0.7423000
2021-08-23	$0.7641000	$0.8828000	$0.9124000	$0.7775000
2021-08-24	$0.8828000	$0.8969000	$0.8969000	$0.7931000
2021-08-25	$0.8969000	$0.9170000	$0.9816000	$0.8879000
2021-08-26	$0.9170000	$0.8554000	$0.9361000	$0.8340000
2021-08-27	$0.8554000	$0.8694000	$0.9271000	$0.8681000
2021-08-28	$0.8694000	$0.8425000	$0.8669000	$0.8390000
2021-08-29	$0.8425000	$0.8186000	$0.8531000	$0.8160000
2021-08-30	$0.8186000	$0.7990000	$0.8233000	$0.7745000
2021-08-31	$0.7990000	$0.8306000	$0.8760000	$0.8004000
2021-09-01	$0.8306000	$0.8168000	$0.9343000	$0.8168000
2021-09-02	$0.8168000	$0.7992000	$0.8583000	$0.7878000
2021-09-03	$0.7992000	$0.7880000	$0.8534000	$0.7801000
2021-09-04	$0.7880000	$0.8034000	$0.8353000	$0.7619000
2021-09-05	$0.8034000	$0.8418000	$0.8960000	$0.8126000
2021-09-06	$0.8418000	$0.8187000	$0.8529000	$0.8053000
2021-09-07	$0.8187000	$0.7039000	$0.8058000	$0.7004000
2021-09-08	$0.7039000	$0.7454000	$0.8784000	$0.7066000
2021-09-09	$0.7454000	$0.7636000	$0.7725000	$0.7140000
2021-09-10	$0.7636000	$0.7029000	$0.7317000	$0.6740000
2021-09-11	$0.7029000	$0.7251000	$0.7447000	$0.7088000
2021-09-12	$0.7251000	$0.7253000	$0.8718000	$0.7093000
2021-09-13	$0.7253000	$0.6702000	$0.7353000	$0.6689000
2021-09-14	$0.6702000	$0.6941000	$0.7181000	$0.6872000
2021-09-15	$0.6941000	$0.7086000	$0.7700000	$0.7086000
2021-09-16	$0.7086000	$0.7460000	$0.8531000	$0.6889000
2021-09-17	$0.7460000	$0.7950000	$0.8460000	$0.7070000
2021-09-18	$0.7950000	$0.7662000	$0.8315000	$0.7524000
2021-09-19	$0.7662000	$0.7457000	$0.7590000	$0.7090000
2021-09-20	$0.7457000	$0.6793000	$0.7001000	$0.6467000
2021-09-21	$0.6793000	$0.6431000	$0.6818000	$0.6017000
2021-09-22	$0.6431000	$0.6681000	$0.7790000	$0.6496000
2021-09-23	$0.6681000	$0.6782000	$0.7476000	$0.6719000
2021-09-24	$0.6782000	$0.5862000	$0.6389000	$0.5862000
2021-09-25	$0.5862000	$0.5646000	$0.6085000	$0.5587000
2021-09-26	$0.5646000	$0.4198000	$0.5975000	$0.4137000
2021-09-27	$0.4198000	$0.4216000	$0.4860000	$0.3777000
2021-09-28	$0.4216000	$0.4015000	$0.4127000	$0.3846000
2021-09-29	$0.4015000	$0.3991000	$0.4077000	$0.3849000
2021-09-30	$0.3991000	$0.4501000	$0.4801000	$0.4051000
2021-10-01	$0.4501000	$0.4668000	$0.4999000	$0.4569000
2021-10-02	$0.4668000	$0.4406000	$0.4813000	$0.4406000
2021-10-03	$0.4406000	$0.4788000	$0.4925000	$0.4412000
2021-10-04	$0.4788000	$0.4637000	$0.4874000	$0.4603000
2021-10-05	$0.4637000	$0.4887000	$0.5133000	$0.4606000
2021-10-06	$0.4887000	$0.4577000	$0.4971000	$0.4470000
2021-10-07	$0.4578000	$0.4844000	$0.4987000	$0.4557000
2021-10-08	$0.4844000	$0.4810000	$0.4845000	$0.4632000
2021-10-09	$0.4810000	$0.4578000	$0.4828000	$0.4578000
2021-10-10	$0.4578000	$0.4681000	$0.4681000	$0.4373000
2021-10-11	$0.4681000	$0.4785000	$0.4997000	$0.4501000
2021-10-12	$0.4785000	$0.4398000	$0.4782000	$0.4328000
2021-10-13	$0.4398000	$0.4365000	$0.4582000	$0.4329000
2021-10-14	$0.4365000	$0.4436000	$0.4625000	$0.4322000
2021-10-15	$0.4436000	$0.4564000	$0.4642000	$0.4410000
2021-10-16	$0.4564000	$0.4749000	$0.4940000	$0.4442000
2021-10-17	$0.4749000	$0.4847000	$0.5116000	$0.4693000
2021-10-18	$0.4847000	$0.4870000	$0.5282000	$0.4608000
2021-10-19	$0.4870000	$0.4769000	$0.5041000	$0.4769000
2021-10-20	$0.4769000	$0.5411000	$0.6202000	$0.5037000
2021-10-21	$0.5411000	$0.5160000	$0.7516000	$0.4997000
2021-10-22	$0.5160000	$0.4965000	$0.5203000	$0.4846000
2021-10-23	$0.4965000	$0.5170000	$0.5378000	$0.5128000
2021-10-24	$0.5170000	$0.5143000	$0.5307000	$0.4898000
2021-10-25	$0.5143000	$0.5697000	$0.6246000	$0.5107000
2021-10-26	$0.5697000	$0.4997000	$0.5823000	$0.4956000
2021-10-27	$0.4997000	$0.4317000	$0.4905000	$0.4317000
2021-10-28	$0.4317000	$0.4588000	$0.4760000	$0.4546000
2021-10-29	$0.4588000	$0.4594000	$0.4727000	$0.4550000
2021-10-30	$0.4594000	$0.4583000	$0.4843000	$0.4497000
2021-10-31	$0.4583000	$0.5792000	$0.6435000	$0.4462000
2021-11-01	$0.5792000	$0.4928000	$0.5836000	$0.4928000
2021-11-02	$0.4928000	$0.5144000	$0.5466000	$0.5052000
2021-11-03	$0.5144000	$0.5249000	$0.5249000	$0.4973000
2021-11-04	$0.5249000	$0.5399000	$0.6170000	$0.5036000
2021-11-05	$0.5399000	$0.5197000	$0.5690000	$0.5107000
2021-11-06	$0.5197000	$0.5335000	$0.5335000	$0.5109000
2021-11-07	$0.5335000	$0.5679000	$0.6464000	$0.5264000
2021-11-08	$0.5679000	$0.5581000	$0.5966000	$0.5581000
2021-11-09	$0.5581000	$0.5584000	$0.5773000	$0.5489000
2021-11-10	$0.5584000	$0.5421000	$0.5513000	$0.5282000
2021-11-11	$0.5421000	$0.5384000	$0.5526000	$0.5148000
2021-11-12	$0.5384000	$0.5369000	$0.5649000	$0.5136000
2021-11-13	$0.5369000	$0.5342000	$0.5435000	$0.5157000
2021-11-14	$0.5342000	$0.5183000	$0.5414000	$0.5183000
2021-11-15	$0.5183000	$0.5200000	$0.5337000	$0.4972000
2021-11-16	$0.5200000	$0.4715000	$0.4884000	$0.4547000
2021-11-17	$0.4715000	$0.4633000	$0.4933000	$0.4590000
2021-11-18	$0.4633000	$0.4158000	$0.4638000	$0.4118000
2021-11-19	$0.4158000	$0.4557000	$0.4643000	$0.4342000
2021-11-20	$0.4557000	$0.4548000	$0.4769000	$0.4504000
2021-11-21	$0.4548000	$0.4648000	$0.4648000	$0.4393000
2021-11-22	$0.4648000	$0.4786000	$0.5031000	$0.4336000
2021-11-23	$0.4786000	$0.4732000	$0.5166000	$0.4688000
2021-11-24	$0.4732000	$0.4699000	$0.4913000	$0.4614000
2021-11-25	$0.4699000	$0.4705000	$0.5021000	$0.4524000
2021-11-26	$0.4705000	$0.4204000	$0.4609000	$0.4083000
2021-11-27	$0.4204000	$0.4264000	$0.4387000	$0.4141000
2021-11-28	$0.4264000	$0.4298000	$0.4642000	$0.4298000
2021-11-29	$0.4298000	$0.4404000	$0.4582000	$0.4271000
2021-11-30	$0.4404000	$0.4538000	$0.4677000	$0.4307000
2021-12-01	$0.4538000	$0.3945000	$0.4496000	$0.3854000
2021-12-02	$0.3945000	$0.3883000	$0.4154000	$0.3702000
2021-12-03	$0.3883000	$0.3924000	$0.5190000	$0.3629000
2021-12-04	$0.3924000	$0.3258000	$0.3877000	$0.3217000
2021-12-05	$0.3258000	$0.2899000	$0.3361000	$0.2899000
2021-12-06	$0.2899000	$0.2745000	$0.3006000	$0.2571000
2021-12-07	$0.2745000	$0.2586000	$0.2758000	$0.2457000
2021-12-08	$0.2586000	$0.2664000	$0.2753000	$0.2531000
2021-12-09	$0.2664000	$0.2508000	$0.2673000	$0.2426000
2021-12-10	$0.2508000	$0.2068000	$0.2420000	$0.2029000
2021-12-11	$0.2068000	$0.1963000	$0.2208000	$0.1963000
2021-12-12	$0.1963000	$0.1902000	$0.2026000	$0.1820000
2021-12-13	$0.1902000	$0.0984	$0.1779000	$0.0984
2021-12-14	$0.1369000	$0.1292000	$0.1611000	$0.1181000
2021-12-15	$0.1004000	$0.1367000	$0.1407000	$0.1045000
2021-12-16	$0.1367000	$0.1504000	$0.1583000	$0.1306000
2021-12-17	$0.1504000	$0.1395000	$0.1589000	$0.1395000
2021-12-18	$0.1395000	$0.1545000	$0.1585000	$0.1426000
2021-12-19	$0.1545000	$0.1452000	$0.1570000	$0.1452000
2021-12-20	$0.1452000	$0.1539000	$0.1578000	$0.1460000
2021-12-21	$0.1539000	$0.1567000	$0.1728000	$0.1527000
2021-12-22	$0.1567000	$0.1632000	$0.1752000	$0.1553000
2021-12-23	$0.1632000	$0.1645000	$0.1727000	$0.1645000
2021-12-24	$0.1645000	$0.1660000	$0.1700000	$0.1619000
2021-12-25	$0.1660000	$0.1680000	$0.1762000	$0.1680000
2021-12-26	$0.1680000	$0.1666000	$0.1707000	$0.1625000
2021-12-27	$0.1666000	$0.1777000	$0.1777000	$0.1615000
2021-12-28	$0.1777000	$0.1593000	$0.1707000	$0.1517000
2021-12-29	$0.1593000	$0.1524000	$0.1597000	$0.1488000
2021-12-30	$0.1524000	$0.1595000	$0.1632000	$0.1521000
2021-12-31	$0.1595000	$0.1544000	$0.1581000	$0.1507000
2022-01-01	$0.1544000	$0.1620000	$0.1695000	$0.1544000
2022-01-02	$0.1620000	$0.1609000	$0.1686000	$0.1571000
2022-01-03	$0.1609000	$0.1619000	$0.1619000	$0.1544000
2022-01-04	$0.1619000	$0.1741000	$0.2006000	$0.1590000
2022-01-05	$0.1741000	$0.1733000	$0.1804000	$0.1627000
2022-01-06	$0.1733000	$0.1737000	$0.1771000	$0.1635000
2022-01-07	$0.1737000	$0.1726000	$0.1790000	$0.1630000
2022-01-08	$0.1726000	$0.1694000	$0.1725000	$0.1633000
2022-01-09	$0.1694000	$0.1701000	$0.1733000	$0.1638000
2022-01-10	$0.1701000	$0.1604000	$0.1727000	$0.1573000
2022-01-11	$0.1604000	$0.1653000	$0.1685000	$0.1588000
2022-01-12	$0.1653000	$0.1741000	$0.1754000	$0.1653000
2022-01-13	$0.1722000	$0.1677000	$0.1865000	$0.1609000
2022-01-14	$0.1677000	$0.1754000	$0.1857000	$0.1689000
2022-01-15	$0.1732000	$0.1731000	$0.1914000	$0.1676000
2022-01-16	$0.1731000	$0.1723000	$0.1789000	$0.1698000
2022-01-17	$0.1723000	$0.1653000	$0.1698000	$0.1610000
2022-01-18	$0.1664000	$0.1602000	$0.1754000	$0.1555000
2022-01-19	$0.1602000	$0.1613000	$0.1621000	$0.1517000
2022-01-20	$0.1613000	$0.1530000	$0.1599000	$0.1473000
2022-01-21	$0.1530000	$0.1346000	$0.1484000	$0.1324000
2022-01-22	$0.1357000	$0.1229000	$0.1301000	$0.1151000
2022-01-23	$0.1229000	$0.1273000	$0.1361000	$0.1203000
2022-01-24	$0.1266000	$0.1263000	$0.1472000	$0.1186000
2022-01-25	$0.1263000	$0.1235000	$0.1416000	$0.1235000
2022-01-26	$0.1235000	$0.1241000	$0.1318000	$0.1171000
2022-01-27	$0.1241000	$0.1194000	$0.1409000	$0.1179000
2022-01-28	$0.1194000	$0.1219000	$0.1374000	$0.1204000
2022-01-29	$0.1216000	$0.1267000	$0.1373000	$0.1185000
2022-01-30	$0.1267000	$0.1207000	$0.1338000	$0.1193000
2022-01-31	$0.1198000	$0.1243000	$0.1320000	$0.1166000
2022-02-01	$0.1195000	$0.1189000	$0.1251000	$0.1147000
2022-02-02	$0.1189000	$0.1171000	$0.1226000	$0.1120000
2022-02-03	$0.1171000	$0.1219000	$0.1370000	$0.1148000
2022-02-04	$0.1219000	$0.1288000	$0.1474000	$0.1258000
2022-02-05	$0.1288000	$0.1325000	$0.1457000	$0.1258000
2022-02-06	$0.1325000	$0.1293000	$0.1402000	$0.1290000
2022-02-07	$0.1298000	$0.1355000	$0.1561000	$0.1325000
2022-02-08	$0.1355000	$0.1243000	$0.1446000	$0.1221000
2022-02-09	$0.1240000	$0.1298000	$0.1470000	$0.1280000
2022-02-10	$0.1298000	$0.1303000	$0.1353000	$0.1223000
2022-02-11	$0.1303000	$0.1287000	$0.1340000	$0.1228000
2022-02-12	$0.1287000	$0.1271000	$0.1319000	$0.1226000
2022-02-13	$0.1271000	$0.1219000	$0.1321000	$0.1201000
2022-02-14	$0.1219000	$0.1191000	$0.1261000	$0.1174000
2022-02-15	$0.1191000	$0.1241000	$0.1321000	$0.1240000
2022-02-16	$0.1241000	$0.1265000	$0.1316000	$0.1208000
2022-02-17	$0.1265000	$0.1308000	$0.1334000	$0.1160000
2022-02-18	$0.1308000	$0.1349000	$0.1448000	$0.1249000
2022-02-19	$0.1349000	$0.1297000	$0.1346000	$0.1219000
2022-02-20	$0.1297000	$0.1190000	$0.1264000	$0.1134000
2022-02-21	$0.1190000	$0.1086000	$0.1244000	$0.1066000
2022-02-22	$0.1086000	$0.1138000	$0.1271000	$0.1074000
2022-02-23	$0.1138000	$0.1081000	$0.1179000	$0.1040000
2022-02-24	$0.1081000	$0.1018000	$0.1213000	$0.0949
2022-02-25	$0.1018000	$0.1057000	$0.1173000	$0.1023000
2022-02-26	$0.1057000	$0.1051000	$0.1139000	$0.1011000
2022-02-27	$0.1051000	$0.1052000	$0.1153000	$0.0971
2022-02-28	$0.1052000	$0.1138000	$0.1293000	$0.1096000
2022-03-01	$0.1138000	$0.1183000	$0.1300000	$0.1126000
2022-03-02	$0.1183000	$0.1201000	$0.1224000	$0.1117000
2022-03-03	$0.1201000	$0.1176000	$0.1195000	$0.1118000
2022-03-04	$0.1176000	$0.1134000	$0.1139000	$0.1073000
2022-03-05	$0.1134000	$0.1149000	$0.1192000	$0.1120000
2022-03-06	$0.1149000	$0.1128000	$0.1133000	$0.1090000
2022-03-07	$0.1128000	$0.1175000	$0.1198000	$0.1093000
2022-03-08	$0.1175000	$0.1245000	$0.1350000	$0.1169000
2022-03-09	$0.1245000	$0.1437000	$0.1715000	$0.1255000
2022-03-10	$0.1437000	$0.1750000	$0.2033000	$0.1255000
2022-03-11	$0.1750000	$0.1573000	$0.1994000	$0.1530000
2022-03-12	$0.1573000	$0.1446000	$0.1583000	$0.1384000
2022-03-13	$0.1446000	$0.1466000	$0.1523000	$0.1342000
2022-03-14	$0.1466000	$0.1199000	$0.1541000	$0.1172000
2022-03-15	$0.1199000	$0.1127000	$0.1343000	$0.1116000
2022-03-16	$0.1127000	$0.1147000	$0.1256000	$0.1095000
2022-03-17	$0.1147000	$0.1142000	$0.1187000	$0.1111000
2022-03-18	$0.1142000	$0.1119000	$0.1207000	$0.1080000
2022-03-19	$0.1119000	$0.1090000	$0.1160000	$0.1066000
2022-03-20	$0.1090000	$0.1143000	$0.1151000	$0.1018000
2022-03-21	$0.1143000	$0.1113000	$0.1165000	$0.1062000
2022-03-22	$0.1113000	$0.1166000	$0.1191000	$0.1053000
2022-03-23	$0.1166000	$0.1168000	$0.1343000	$0.1150000
2022-03-24	$0.1168000	$0.1165000	$0.1270000	$0.1135000
2022-03-25	$0.1165000	$0.1167000	$0.1232000	$0.1084000
2022-03-26	$0.1167000	$0.1153000	$0.1239000	$0.1119000
2022-03-27	$0.1153000	$0.1216000	$0.1306000	$0.1154000
2022-03-28	$0.1216000	$0.1215000	$0.1319000	$0.1150000
2022-03-29	$0.1215000	$0.1226000	$0.1316000	$0.1185000
2022-03-30	$0.1226000	$0.1234000	$0.1305000	$0.1187000
2022-03-31	$0.1234000	$0.1198000	$0.1269000	$0.1172000
2022-04-01	$0.1198000	$0.1253000	$0.1286000	$0.1236000
2022-04-02	$0.1253000	$0.1306000	$0.1308000	$0.1227000
2022-04-03	$0.1306000	$0.1401000	$0.1677000	$0.1256000
2022-04-04	$0.1401000	$0.1810000	$0.1930000	$0.1381000
2022-04-05	$0.1810000	$0.1417000	$0.1810000	$0.1333000
2022-04-06	$0.1417000	$0.1381000	$0.1530000	$0.1294000
2022-04-07	$0.1381000	$0.1467000	$0.1562000	$0.1371000
2022-04-08	$0.1467000	$0.1377000	$0.1458000	$0.1341000
2022-04-09	$0.1377000	$0.1309000	$0.1421000	$0.1306000
2022-04-10	$0.1309000	$0.1281000	$0.1303000	$0.1239000
2022-04-11	$0.1281000	$0.1173000	$0.1210000	$0.1152000
2022-04-12	$0.1173000	$0.1155000	$0.1217000	$0.1145000
2022-04-13	$0.1155000	$0.1202000	$0.1243000	$0.1179000
2022-04-14	$0.1202000	$0.1223000	$0.1238000	$0.1142000
2022-04-15	$0.1223000	$0.1260000	$0.1362000	$0.1193000
2022-04-16	$0.1260000	$0.1283000	$0.1321000	$0.1251000
2022-04-17	$0.1283000	$0.1267000	$0.1291000	$0.1241000
2022-04-18	$0.1267000	$0.1230000	$0.1310000	$0.1225000
2022-04-19	$0.1230000	$0.1244000	$0.1284000	$0.1231000
2022-04-20	$0.1244000	$0.1228000	$0.1256000	$0.1216000
2022-04-21	$0.1228000	$0.1173000	$0.1262000	$0.1170000
2022-04-22	$0.1173000	$0.1149000	$0.1176000	$0.1129000
2022-04-23	$0.1149000	$0.1126000	$0.1141000	$0.1079000
2022-04-24	$0.1126000	$0.1127000	$0.1137000	$0.1114000
2022-04-25	$0.1127000	$0.1141000	$0.1200000	$0.1138000
2022-04-26	$0.1141000	$0.1088000	$0.1097000	$0.1020000
2022-04-27	$0.1088000	$0.1067000	$0.1129000	$0.1058000
2022-04-28	$0.1067000	$0.1097000	$0.1105000	$0.1066000
2022-04-29	$0.1097000	$0.1067000	$0.1109000	$0.1034000
2022-04-30	$0.1067000	$0.1110000	$0.1434000	$0.1002000
2022-05-01	$0.1110000	$0.0988	$0.1221000	$0.0953
2022-05-02	$0.0988	$0.0973	$0.1039000	$0.0963
2022-05-03	$0.0973	$0.0956	$0.0981	$0.0945
2022-05-04	$0.0956	$0.1003000	$0.1051000	$0.0991800
2022-05-05	$0.1003000	$0.0984	$0.1014000	$0.0927
2022-05-06	$0.0984	$0.0968	$0.0988	$0.0962
2022-05-07	$0.0968	$0.0972	$0.0994300	$0.0943
2022-05-08	$0.0972	$0.1002000	$0.1005000	$0.0928
2022-05-09	$0.1002000	$0.0953	$0.0957	$0.0877
2022-05-10	$0.0953	$0.0884	$0.1000000	$0.0857
2022-05-11	$0.0884	$0.0605	$0.0806	$0.0598
2022-05-12	$0.0605	$0.0547	$0.0610	$0.0514
2022-05-13	$0.0547	$0.0618	$0.0652	$0.0542
2022-05-14	$0.0618	$0.0638	$0.0661	$0.0605
2022-05-15	$0.0638	$0.0632	$0.0695	$0.0619
2022-05-16	$0.0632	$0.0596	$0.0627	$0.0546
2022-05-17	$0.0596	$0.0614	$0.0654	$0.0594
2022-05-18	$0.0614	$0.0594	$0.0608	$0.0559
2022-05-19	$0.0594	$0.0602	$0.0640	$0.0565
2022-05-20	$0.0602	$0.0600	$0.0648	$0.0565
2022-05-21	$0.0600	$0.0598	$0.0623	$0.0580
2022-05-22	$0.0598	$0.0637	$0.0667	$0.0602
2022-05-23	$0.0637	$0.0623	$0.0653	$0.0601
2022-05-24	$0.0623	$0.0615	$0.0679	$0.0593
2022-05-25	$0.0615	$0.0623	$0.0632	$0.0597
2022-05-26	$0.0623	$0.0503	$0.0626	$0.0502
2022-05-27	$0.0503	$0.0470900	$0.0510	$0.0466000
2022-05-28	$0.0470900	$0.0484900	$0.0502	$0.0471000
2022-05-29	$0.0484900	$0.0485200	$0.0509	$0.0483200
2022-05-30	$0.0485200	$0.0496400	$0.0553	$0.0491200
2022-05-31	$0.0496400	$0.0512	$0.0519	$0.0481100
2022-06-01	$0.0512	$0.0488700	$0.0507	$0.0469400
2022-06-02	$0.0488700	$0.0486900	$0.0501	$0.0476300
2022-06-03	$0.0486900	$0.0472100	$0.0487900	$0.0460100
2022-06-04	$0.0472100	$0.0485400	$0.0498000	$0.0476000
2022-06-05	$0.0485400	$0.0486200	$0.0492500	$0.0474100
2022-06-06	$0.0486200	$0.0481200	$0.0507	$0.0471300
2022-06-07	$0.0481200	$0.0474000	$0.0510	$0.0467300
2022-06-08	$0.0474000	$0.0478200	$0.0487200	$0.0461700
2022-06-09	$0.0478200	$0.0481400	$0.0504	$0.0459800
2022-06-10	$0.0481400	$0.0469100	$0.0507	$0.0433700
2022-06-11	$0.0469100	$0.0440000	$0.0509	$0.0420400
2022-06-12	$0.0440000	$0.0452400	$0.0464000	$0.0398700
2022-06-13	$0.0452400	$0.0404100	$0.0447700	$0.0360700
2022-06-14	$0.0404100	$0.0375200	$0.0414000	$0.0349900
2022-06-15	$0.0375200	$0.0382800	$0.0467900	$0.0372400
2022-06-16	$0.0382800	$0.0340200	$0.0358000	$0.0310600
2022-06-17	$0.0340200	$0.0344700	$0.0358100	$0.0319900
2022-06-18	$0.0344700	$0.0353600	$0.0362600	$0.0308600
2022-06-19	$0.0353600	$0.0350800	$0.0400800	$0.0336500
2022-06-20	$0.0350800	$0.0350700	$0.0367200	$0.0321300
2022-06-21	$0.0350700	$0.0356000	$0.0365500	$0.0330700
2022-06-22	$0.0356000	$0.0334900	$0.0357500	$0.0322200
2022-06-23	$0.0334900	$0.0409900	$0.0458300	$0.0342800
2022-06-24	$0.0409900	$0.0411700	$0.0487400	$0.0399200
2022-06-25	$0.0411700	$0.0412300	$0.0432700	$0.0393400
2022-06-26	$0.0412300	$0.0438400	$0.0481900	$0.0374300
2022-06-27	$0.0438400	$0.0499400	$0.0747	$0.0432500
2022-06-28	$0.0499400	$0.0475400	$0.0525	$0.0441000
2022-06-29	$0.0475400	$0.0416500	$0.0499100	$0.0392700
2022-06-30	$0.0416500	$0.0383900	$0.0486700	$0.0382500
2022-07-01	$0.0383900	$0.0407800	$0.0469000	$0.0377600
2022-07-02	$0.0407800	$0.0417600	$0.0430400	$0.0401200
2022-07-03	$0.0417600	$0.0408800	$0.0441800	$0.0398700
2022-07-04	$0.0408800	$0.0439900	$0.0461000	$0.0417300
2022-07-05	$0.0439900	$0.0434600	$0.0454000	$0.0420400
2022-07-06	$0.0434600	$0.0422500	$0.0475200	$0.0416900
2022-07-07	$0.0422500	$0.0459300	$0.0484100	$0.0437200
2022-07-08	$0.0459300	$0.0511	$0.0525	$0.0450900
2022-07-09	$0.0511	$0.0480300	$0.0525	$0.0463000
2022-07-10	$0.0480300	$0.0463200	$0.0479900	$0.0444400
2022-07-11	$0.0463200	$0.0439300	$0.0449200	$0.0406900
2022-07-12	$0.0439300	$0.0413500	$0.0423400	$0.0404800
2022-07-13	$0.0413500	$0.0428700	$0.0481400	$0.0415000
2022-07-14	$0.0428700	$0.0423000	$0.0467000	$0.0400500
2022-07-15	$0.0423000	$0.0431300	$0.0456300	$0.0407900
2022-07-16	$0.0431300	$0.0462600	$0.0497600	$0.0443800
2022-07-17	$0.0462600	$0.0454100	$0.0469200	$0.0445800
2022-07-18	$0.0454100	$0.0465700	$0.0546	$0.0457600
2022-07-19	$0.0465700	$0.0489000	$0.0518	$0.0450900
2022-07-20	$0.0489000	$0.0509	$0.0526	$0.0442100
2022-07-21	$0.0509	$0.0503	$0.0544	$0.0461500
2022-07-22	$0.0503	$0.0500	$0.0530	$0.0463000
2022-07-23	$0.0500	$0.0527	$0.0551	$0.0484600
2022-07-24	$0.0527	$0.0532	$0.0569	$0.0504
2022-07-25	$0.0532	$0.0506	$0.0522	$0.0462900
2022-07-26	$0.0506	$0.0504	$0.0539	$0.0488500
2022-07-27	$0.0504	$0.0510	$0.0581	$0.0480900
2022-07-28	$0.0510	$0.0519	$0.0573	$0.0494600
2022-07-29	$0.0519	$0.0525	$0.0568	$0.0512
2022-07-30	$0.0525	$0.0522	$0.0530	$0.0493000
2022-07-31	$0.0522	$0.0532	$0.0535	$0.0505
2022-08-01	$0.0532	$0.0547	$0.0554	$0.0509
2022-08-02	$0.0547	$0.0531	$0.0561	$0.0520
2022-08-03	$0.0531	$0.0549	$0.0557	$0.0520
2022-08-04	$0.0549	$0.0543	$0.0556	$0.0525
2022-08-05	$0.0543	$0.0564	$0.0589	$0.0525
2022-08-06	$0.0564	$0.0577	$0.0620	$0.0529
2022-08-07	$0.0577	$0.0559	$0.0605	$0.0554
2022-08-08	$0.0559	$0.0569	$0.0633	$0.0546
2022-08-09	$0.0569	$0.0599	$0.0647	$0.0535
2022-08-10	$0.0599	$0.0601	$0.0729	$0.0587
2022-08-11	$0.0601	$0.0605	$0.0631	$0.0588
2022-08-12	$0.0605	$0.0605	$0.0653	$0.0602
2022-08-13	$0.0605	$0.0599	$0.0625	$0.0592
2022-08-14	$0.0599	$0.0585	$0.0611	$0.0563
2022-08-15	$0.0585	$0.0586	$0.0601	$0.0556
2022-08-16	$0.0586	$0.0594	$0.0603	$0.0570
2022-08-17	$0.0594	$0.0682	$0.0744	$0.0552
2022-08-18	$0.0682	$0.0754	$0.0802	$0.0658
2022-08-19	$0.0754	$0.0653	$0.0696	$0.0568
2022-08-20	$0.0653	$0.0709	$0.0780	$0.0604
2022-08-21	$0.0709	$0.0732	$0.0809	$0.0706
2022-08-22	$0.0732	$0.0730	$0.0835	$0.0718
2022-08-23	$0.0730	$0.0664	$0.0792	$0.0613
2022-08-24	$0.0664	$0.0667	$0.0727	$0.0624
2022-08-25	$0.0667	$0.0648	$0.0712	$0.0641
2022-08-26	$0.0648	$0.0620	$0.0653	$0.0536
2022-08-27	$0.0620	$0.0623	$0.0668	$0.0573
2022-08-28	$0.0623	$0.0589	$0.0631	$0.0508
2022-08-29	$0.0589	$0.0594	$0.0719	$0.0566
2022-08-30	$0.0594	$0.0656	$0.0716	$0.0573
2022-08-31	$0.0656	$0.0673	$0.0724	$0.0615
2022-09-01	$0.0673	$0.0652	$0.0793	$0.0642
2022-09-02	$0.0652	$0.0657	$0.0710	$0.0600
2022-09-03	$0.0657	$0.0649	$0.0739	$0.0643
2022-09-04	$0.0649	$0.0586	$0.0687	$0.0565
2022-09-05	$0.0586	$0.0624	$0.0722	$0.0572
2022-09-06	$0.0624	$0.0652	$0.0674	$0.0540
2022-09-07	$0.0652	$0.0594	$0.0740	$0.0554
2022-09-08	$0.0594	$0.0626	$0.0700	$0.0568
2022-09-09	$0.0626	$0.0649	$0.0709	$0.0584
2022-09-10	$0.0649	$0.0653	$0.0729	$0.0642
2022-09-11	$0.0653	$0.0623	$0.0680	$0.0562
2022-09-12	$0.0623	$0.0630	$0.0682	$0.0544
2022-09-13	$0.0630	$0.0623	$0.0642	$0.0563
2022-09-14	$0.0623	$0.0617	$0.0678	$0.0608
2022-09-15	$0.0617	$0.0610	$0.0615	$0.0534
2022-09-16	$0.0610	$0.0604	$0.0612	$0.0584
2022-09-17	$0.0604	$0.0615	$0.0687	$0.0597
2022-09-18	$0.0615	$0.0597	$0.0600	$0.0550
2022-09-19	$0.0597	$0.0599	$0.0643	$0.0599
2022-09-20	$0.0599	$0.0591	$0.0591	$0.0571
2022-09-21	$0.0591	$0.0557	$0.0557	$0.0530
2022-09-22	$0.0557	$0.0577	$0.0665	$0.0577
2022-09-23	$0.0577	$0.0575	$0.0621	$0.0565
2022-09-24	$0.0575	$0.0552	$0.0586	$0.0535
2022-09-25	$0.0552	$0.0570	$0.0606	$0.0515
2022-09-26	$0.0570	$0.0579	$0.0597	$0.0556
2022-09-27	$0.0579	$0.0552	$0.0579	$0.0534
2022-09-28	$0.0552	$0.0541	$0.0584	$0.0531
2022-09-29	$0.0541	$0.0561	$0.0611	$0.0533
2022-09-30	$0.0561	$0.0562	$0.0567	$0.0540
2022-10-01	$0.0562	$0.0529	$0.0599	$0.0521
2022-10-02	$0.0529	$0.0555	$0.0558	$0.0507
2022-10-03	$0.0555	$0.0546	$0.0585	$0.0543
2022-10-04	$0.0546	$0.0547	$0.0571	$0.0541
2022-10-05	$0.0547	$0.0558	$0.0571	$0.0539
2022-10-06	$0.0558	$0.0602	$0.0690	$0.0542
2022-10-07	$0.0602	$0.0642	$0.0699	$0.0580
2022-10-08	$0.0642	$0.0597	$0.0654	$0.0547
2022-10-09	$0.0597	$0.0593	$0.0663	$0.0589
2022-10-10	$0.0593	$0.0565	$0.0698	$0.0562
2022-10-11	$0.0565	$0.0600	$0.0669	$0.0557
2022-10-12	$0.0600	$0.0587	$0.0665	$0.0564
2022-10-13	$0.0587	$0.0597	$0.0645	$0.0574
2022-10-14	$0.0597	$0.0597	$0.0620	$0.0573
2022-10-15	$0.0597	$0.0585	$0.0603	$0.0577
2022-10-16	$0.0585	$0.0609	$0.0625	$0.0596
2022-10-17	$0.0609	$0.0613	$0.0637	$0.0607
2022-10-18	$0.0613	$0.0610	$0.0627	$0.0598
2022-10-19	$0.0610	$0.0598	$0.0613	$0.0574
2022-10-20	$0.0598	$0.0609	$0.0614	$0.0584
2022-10-21	$0.0609	$0.0591	$0.0622	$0.0580
2022-10-22	$0.0591	$0.0592	$0.0680	$0.0572
2022-10-23	$0.0592	$0.0605	$0.0638	$0.0598
2022-10-24	$0.0605	$0.0632	$0.0672	$0.0586
2022-10-25	$0.0632	$0.0647	$0.0699	$0.0636
2022-10-26	$0.0647	$0.0679	$0.0715	$0.0652
2022-10-27	$0.0679	$0.0644	$0.0661	$0.0620
2022-10-28	$0.0644	$0.0640	$0.0695	$0.0604
2022-10-29	$0.0640	$0.0631	$0.0759	$0.0616
2022-10-30	$0.0631	$0.0617	$0.0647	$0.0606
2022-10-31	$0.0617	$0.0636	$0.0664	$0.0602
2022-11-01	$0.0636	$0.0642	$0.0918	$0.0608
2022-11-02	$0.0642	$0.0593	$0.0634	$0.0570
2022-11-03	$0.0593	$0.0579	$0.0607	$0.0544
2022-11-04	$0.0579	$0.0542	$0.0622	$0.0533
2022-11-05	$0.0542	$0.0540	$0.0555	$0.0528
2022-11-06	$0.0540	$0.0556	$0.0558	$0.0511
2022-11-07	$0.0556	$0.0534	$0.0570	$0.0519
2022-11-08	$0.0534	$0.0556	$0.0564	$0.0446300
2022-11-09	$0.0556	$0.0465600	$0.0506	$0.0422500
2022-11-10	$0.0465600	$0.0519	$0.0553	$0.0481500
2022-11-11	$0.0519	$0.0525	$0.0562	$0.0501
2022-11-12	$0.0525	$0.0516	$0.0561	$0.0498700
2022-11-13	$0.0516	$0.0497100	$0.0571	$0.0474000
2022-11-14	$0.0497100	$0.0540	$0.0594	$0.0499900
2022-11-15	$0.0540	$0.0564	$0.0584	$0.0538
2022-11-16	$0.0564	$0.0495800	$0.0607	$0.0475900
2022-11-17	$0.0495800	$0.0527	$0.0560	$0.0485800
2022-11-18	$0.0527	$0.0517	$0.0534	$0.0515
2022-11-19	$0.0517	$0.0513	$0.0568	$0.0512
2022-11-20	$0.0513	$0.0481700	$0.0516	$0.0452800
2022-11-21	$0.0481700	$0.0497100	$0.0532	$0.0461200
2022-11-22	$0.0497100	$0.0483800	$0.0566	$0.0483800
2022-11-23	$0.0483800	$0.0499600	$0.0510	$0.0498500
2022-11-24	$0.0499600	$0.0488800	$0.0511	$0.0477500
2022-11-25	$0.0488800	$0.0478200	$0.0486900	$0.0466300
2022-11-26	$0.0478200	$0.0483200	$0.0489400	$0.0478200
2022-11-27	$0.0483200	$0.0481600	$0.0484800	$0.0473600
2022-11-28	$0.0481600	$0.0474400	$0.0479100	$0.0463300
2022-11-29	$0.0474400	$0.0475900	$0.0498900	$0.0473000
2022-11-30	$0.0475900	$0.0470200	$0.0516	$0.0465700
2022-12-01	$0.0470200	$0.0462400	$0.0469700	$0.0450400
2022-12-02	$0.0462400	$0.0466000	$0.0476800	$0.0465900
2022-12-03	$0.0466000	$0.0454500	$0.0456900	$0.0446300
2022-12-04	$0.0454500	$0.0468800	$0.0475900	$0.0465000
2022-12-05	$0.0468800	$0.0467100	$0.0468200	$0.0457400
2022-12-06	$0.0467100	$0.0464700	$0.0475100	$0.0461800
2022-12-07	$0.0464700	$0.0447100	$0.0462000	$0.0447100
2022-12-08	$0.0447100	$0.0412500	$0.0473800	$0.0392700
2022-12-09	$0.0412500	$0.0429700	$0.0429700	$0.0387300
2022-12-10	$0.0429700	$0.0422300	$0.0435100	$0.0422300
2022-12-11	$0.0422300	$0.0438400	$0.0438400	$0.0421000
2022-12-12	$0.0438400	$0.0439200	$0.0446300	$0.0439200
2022-12-13	$0.0439200	$0.0445900	$0.0462800	$0.0438800
2022-12-14	$0.0445900	$0.0414900	$0.0446000	$0.0398300
2022-12-15	$0.0414900	$0.0411000	$0.0413500	$0.0398500
2022-12-16	$0.0411000	$0.0403500	$0.0412600	$0.0374300
2022-12-17	$0.0403500	$0.0400200	$0.0410400	$0.0397100
2022-12-18	$0.0400200	$0.0389300	$0.0399200	$0.0385500
2022-12-19	$0.0389300	$0.0401200	$0.0401200	$0.0381900
2022-12-20	$0.0401200	$0.0408400	$0.0418100	$0.0396500
2022-12-21	$0.0408400	$0.0396400	$0.0408900	$0.0391600
2022-12-22	$0.0396400	$0.0381600	$0.0409400	$0.0381600
2022-12-23	$0.0381600	$0.0374700	$0.0399900	$0.0374700
2022-12-24	$0.0374700	$0.0383600	$0.0383600	$0.0371200
2022-12-25	$0.0383600	$0.0374300	$0.0383000	$0.0374300
2022-12-26	$0.0374300	$0.0362300	$0.0384500	$0.0362300
2022-12-27	$0.0362300	$0.0367100	$0.0373400	$0.0357500
2022-12-28	$0.0367100	$0.0348200	$0.0365900	$0.0344400
2022-12-29	$0.0348200	$0.0343900	$0.0351900	$0.0342000
2022-12-30	$0.0343900	$0.0344400	$0.0345500	$0.0341700
2022-12-31	$0.0344400	$0.0466600	$0.0717	$0.0341900
2023-01-01	$0.0466600	$0.0385700	$0.0470100	$0.0342100
2023-01-02	$0.0385700	$0.0374000	$0.0399000	$0.0369200
2023-01-03	$0.0374000	$0.0380300	$0.0545	$0.0372200
2023-01-04	$0.0380300	$0.0381100	$0.0587	$0.0377400
2023-01-05	$0.0381100	$0.0399500	$0.0417100	$0.0375600
2023-01-06	$0.0399500	$0.0410800	$0.0431600	$0.0389600
2023-01-07	$0.0410800	$0.0425800	$0.0426000	$0.0403700
2023-01-08	$0.0425800	$0.0403600	$0.0434100	$0.0403600
2023-01-09	$0.0403600	$0.0415000	$0.0430400	$0.0401400
2023-01-10	$0.0415000	$0.0414900	$0.0436700	$0.0398100
2023-01-11	$0.0414900	$0.0257100	$0.0436500	$0.0257100
2023-01-12	$0.0257100	$0.0265800	$0.0289600	$0.0262100
2023-01-13	$0.0265800	$0.0288100	$0.0319000	$0.0272400
2023-01-14	$0.0288100	$0.0286900	$0.0329400	$0.0286800
2023-01-15	$0.0286900	$0.0281200	$0.0319200	$0.0271700
2023-01-16	$0.0281200	$0.0288400	$0.0305300	$0.0280100
2023-01-17	$0.0339000	$0.0338200	$0.0338200	$0.0338200
2023-01-18	$0.0338200	$0.0330900	$0.0330900	$0.0330900
2023-01-19	$0.0330900	$0.0337300	$0.0337300	$0.0337300
2023-01-20	$0.0337300	$0.0362800	$0.0362800	$0.0362800
2023-01-21	$0.0362800	$0.0364600	$0.0364600	$0.0364600
2023-01-22	$0.0364600	$0.0363400	$0.0363400	$0.0363400
2023-01-23	$0.0363400	$0.0366700	$0.0366700	$0.0366700
2023-01-24	$0.0366700	$0.0362200	$0.0362200	$0.0362200
2023-01-25	$0.0362200	$0.0369100	$0.0369100	$0.0369100
2023-01-26	$0.0369100	$0.0368100	$0.0368100	$0.0368100
2023-01-27	$0.0368100	$0.0369200	$0.0369200	$0.0369200
2023-01-28	$0.0369200	$0.0368500	$0.0368500	$0.0368500
2023-01-29	$0.0368500	$0.0380000	$0.0380000	$0.0380000
2023-01-30	$0.0380000	$0.0365300	$0.0365300	$0.0365300
2023-01-31	$0.0365300	$0.0370100	$0.0370100	$0.0370100
2023-02-01	$0.0370100	$0.0379700	$0.0379700	$0.0379700
2023-02-02	$0.0379700	$0.0375500	$0.0375500	$0.0375500
2023-02-03	$0.0375500	$0.0375000	$0.0375000	$0.0375000
2023-02-04	$0.0375000	$0.0373300	$0.0373300	$0.0373300
2023-02-05	$0.0373300	$0.0367100	$0.0367100	$0.0367100
2023-02-06	$0.0367100	$0.0364200	$0.0364200	$0.0364200
2023-02-07	$0.0364200	$0.0372000	$0.0372000	$0.0372000
2023-02-08	$0.0372000	$0.0367400	$0.0367400	$0.0367400
2023-02-09	$0.0367400	$0.0348900	$0.0348900	$0.0348900
2023-02-10	$0.0348900	$0.0346200	$0.0346200	$0.0346200
2023-02-11	$0.0346200	$0.0349800	$0.0349800	$0.0349800
2023-02-12	$0.0349800	$0.0348600	$0.0348600	$0.0348600
2023-02-13	$0.0348600	$0.0348600	$0.0348600	$0.0348600
2023-02-14	$0.0348600	$0.0355300	$0.0355300	$0.0355300
2023-02-15	$0.0355300	$0.0389300	$0.0389300	$0.0389300
2023-02-16	$0.0389300	$0.0376500	$0.0376500	$0.0376500
2023-02-17	$0.0376500	$0.0393300	$0.0393300	$0.0393300
2023-02-18	$0.0393300	$0.0394200	$0.0394200	$0.0394200
2023-02-19	$0.0394200	$0.0388600	$0.0388600	$0.0388600
2023-02-20	$0.0388600	$0.0397400	$0.0397400	$0.0397400
2023-02-21	$0.0397400	$0.0391200	$0.0391200	$0.0391200
2023-02-22	$0.0391200	$0.0387000	$0.0387000	$0.0387000
2023-02-23	$0.0387000	$0.0383100	$0.0383100	$0.0383100
2023-02-24	$0.0383100	$0.0371000	$0.0371000	$0.0371000
2023-02-25	$0.0371000	$0.0370700	$0.0370700	$0.0370700
2023-02-26	$0.0370700	$0.0376900	$0.0376900	$0.0376900
2023-02-27	$0.0376900	$0.0375800	$0.0375800	$0.0375800
2023-02-28	$0.0375800	$0.0370100	$0.0370100	$0.0370100
2023-03-01	$0.0370100	$0.0378300	$0.0378300	$0.0378300
2023-03-02	$0.0378300	$0.0375500	$0.0375500	$0.0375500
2023-03-03	$0.0375500	$0.0357800	$0.0357800	$0.0357800
2023-03-04	$0.0357800	$0.0357600	$0.0357600	$0.0357600
2023-03-05	$0.0357600	$0.0358900	$0.0358900	$0.0358900
2023-03-06	$0.0358900	$0.0358600	$0.0358600	$0.0358600
2023-03-07	$0.0358600	$0.0355200	$0.0355200	$0.0355200
2023-03-08	$0.0355200	$0.0347300	$0.0347300	$0.0347300
2023-03-09	$0.0347300	$0.0325900	$0.0325900	$0.0325900
2023-03-10	$0.0325900	$0.0323300	$0.0323300	$0.0323300
2023-03-11	$0.0323300	$0.0329800	$0.0329800	$0.0329800
2023-03-12	$0.0329800	$0.0354900	$0.0354900	$0.0354900
2023-03-13	$0.0354900	$0.0387300	$0.0387300	$0.0387300
2023-03-14	$0.0387300	$0.0396100	$0.0396100	$0.0396100
2023-03-15	$0.0396100	$0.0389900	$0.0389900	$0.0389900
2023-03-16	$0.0389900	$0.0400800	$0.0400800	$0.0400800
2023-03-17	$0.0400800	$0.0439000	$0.0439000	$0.0439000
2023-03-18	$0.0439000	$0.0431600	$0.0431600	$0.0431600
2023-03-19	$0.0431600	$0.0448600	$0.0448600	$0.0448600
2023-03-20	$0.0448600	$0.0444900	$0.0444900	$0.0444900
2023-03-21	$0.0444900	$0.0451000	$0.0451000	$0.0451000
2023-03-22	$0.0451000	$0.0437100	$0.0437100	$0.0437100
2023-03-23	$0.0437100	$0.0453500	$0.0453500	$0.0453500
2023-03-24	$0.0453500	$0.0439900	$0.0439900	$0.0439900
2023-03-25	$0.0439900	$0.0439900	$0.0439900	$0.0439900
2023-03-26	$0.0439900	$0.0447900	$0.0447900	$0.0447900
2023-03-27	$0.0447900	$0.0434300	$0.0434300	$0.0434300
2023-03-28	$0.0434300	$0.0436400	$0.0436400	$0.0436400
2023-03-29	$0.0436400	$0.0453700	$0.0453700	$0.0453700
2023-03-30	$0.0453700	$0.0448600	$0.0448600	$0.0448600
2023-03-31	$0.0448600	$0.0455600	$0.0455600	$0.0455600
2023-04-01	$0.0455600	$0.0455400	$0.0455400	$0.0455400
2023-04-02	$0.0455400	$0.0451000	$0.0451000	$0.0451000
2023-04-03	$0.0451000	$0.0445000	$0.0445000	$0.0445000
2023-04-04	$0.0445000	$0.0450900	$0.0450900	$0.0450900
2023-04-05	$0.0450900	$0.0450900	$0.0450900	$0.0450900
2023-04-06	$0.0450900	$0.0448700	$0.0448700	$0.0448700
2023-04-07	$0.0448700	$0.0446600	$0.0446600	$0.0446600
2023-04-08	$0.0446600	$0.0447300	$0.0447300	$0.0447300
2023-04-09	$0.0447300	$0.0453500	$0.0453500	$0.0453500
2023-04-10	$0.0453500	$0.0474500	$0.0474500	$0.0474500
2023-04-11	$0.0474500	$0.0483600	$0.0483600	$0.0483600
2023-04-12	$0.0483600	$0.0478500	$0.0478500	$0.0478500
2023-04-13	$0.0478500	$0.0486500	$0.0486500	$0.0486500
2023-04-14	$0.0486500	$0.0487900	$0.0487900	$0.0487900
2023-04-15	$0.0487900	$0.0485100	$0.0485100	$0.0485100
2023-04-16	$0.0485100	$0.0485200	$0.0485200	$0.0485200
2023-04-17	$0.0485200	$0.0471100	$0.0471100	$0.0471100
2023-04-18	$0.0471100	$0.0486300	$0.0486300	$0.0486300
2023-04-19	$0.0486300	$0.0461300	$0.0461300	$0.0461300
2023-04-20	$0.0461300	$0.0451900	$0.0451900	$0.0451900
2023-04-21	$0.0451900	$0.0436200	$0.0436200	$0.0436200
2023-04-22	$0.0436200	$0.0445100	$0.0445100	$0.0445100
2023-04-23	$0.0445100	$0.0441500	$0.0441500	$0.0441500
2023-04-24	$0.0441500	$0.0440300	$0.0440300	$0.0440300
2023-04-25	$0.0440300	$0.0452900	$0.0452900	$0.0452900
2023-04-26	$0.0452900	$0.0454900	$0.0454900	$0.0454900
2023-04-27	$0.0454900	$0.0471800	$0.0471800	$0.0471800
2023-04-28	$0.0471800	$0.0469400	$0.0469400	$0.0469400
2023-04-29	$0.0469400	$0.0468000	$0.0468000	$0.0468000
2023-04-30	$0.0468000	$0.0467800	$0.0467800	$0.0467800
2023-05-01	$0.0467800	$0.0449400	$0.0449400	$0.0449400
2023-05-02	$0.0449400	$0.0459100	$0.0459100	$0.0459100
2023-05-03	$0.0459100	$0.0464700	$0.0464700	$0.0464700
2023-05-04	$0.0464700	$0.0461900	$0.0461900	$0.0461900
2023-05-05	$0.0461900	$0.0472800	$0.0472800	$0.0472800
2023-05-06	$0.0472800	$0.0463100	$0.0463100	$0.0463100
2023-05-07	$0.0463100	$0.0457200	$0.0457200	$0.0457200
2023-05-08	$0.0457200	$0.0444500	$0.0444500	$0.0444500
2023-05-09	$0.0444500	$0.0442900	$0.0442900	$0.0442900
2023-05-10	$0.0442900	$0.0442100	$0.0442100	$0.0442100
2023-05-11	$0.0442100	$0.0431900	$0.0431900	$0.0431900
2023-05-12	$0.0431900	$0.0428900	$0.0428900	$0.0428900
2023-05-13	$0.0428900	$0.0428600	$0.0428600	$0.0428600
2023-05-14	$0.0428600	$0.0430900	$0.0430900	$0.0430900
2023-05-15	$0.0430900	$0.0434800	$0.0434800	$0.0434800
2023-05-16	$0.0434800	$0.0432600	$0.0432600	$0.0432600
2023-05-17	$0.0432600	$0.0438500	$0.0438500	$0.0438500
2023-05-18	$0.0438500	$0.0429100	$0.0429100	$0.0429100
2023-05-19	$0.0429100	$0.0430200	$0.0430200	$0.0430200
2023-05-20	$0.0430200	$0.0433900	$0.0433900	$0.0433900
2023-05-21	$0.0433900	$0.0428100	$0.0428100	$0.0428100
2023-05-22	$0.0428100	$0.0429700	$0.0429700	$0.0429700
2023-05-23	$0.0429700	$0.0435600	$0.0435600	$0.0435600
2023-05-24	$0.0435600	$0.0421200	$0.0421200	$0.0421200
2023-05-25	$0.0421200	$0.0423700	$0.0423700	$0.0423700
2023-05-26	$0.0423700	$0.0427500	$0.0427500	$0.0427500
2023-05-27	$0.0427500	$0.0430000	$0.0430000	$0.0430000
2023-05-28	$0.0430000	$0.0449200	$0.0449200	$0.0449200
2023-05-29	$0.0449200	$0.0443900	$0.0443900	$0.0443900
2023-05-30	$0.0443900	$0.0443200	$0.0443200	$0.0443200
2023-05-31	$0.0443200	$0.0435500	$0.0435500	$0.0435500
2023-06-01	$0.0435500	$0.0429200	$0.0429200	$0.0429200
2023-06-02	$0.0429200	$0.0436000	$0.0436000	$0.0436000
2023-06-03	$0.0436000	$0.0433300	$0.0433300	$0.0433300
2023-06-04	$0.0433300	$0.0434000	$0.0434000	$0.0434000
2023-06-05	$0.0434000	$0.0411800	$0.0411800	$0.0411800
2023-06-06	$0.0411800	$0.0436200	$0.0436200	$0.0436200
2023-06-07	$0.0436200	$0.0421600	$0.0421600	$0.0421600
2023-06-08	$0.0421600	$0.0424100	$0.0424100	$0.0424100
2023-06-09	$0.0424100	$0.0423700	$0.0423700	$0.0423700
2023-06-10	$0.0423700	$0.0413700	$0.0413700	$0.0413700
2023-06-11	$0.0413700	$0.0415000	$0.0415000	$0.0415000
2023-06-12	$0.0415000	$0.0414500	$0.0414500	$0.0414500
2023-06-13	$0.0414500	$0.0414800	$0.0414800	$0.0414800
2023-06-14	$0.0414800	$0.0402000	$0.0402000	$0.0402000
2023-06-15	$0.0402000	$0.0409200	$0.0409200	$0.0409200
2023-06-16	$0.0409200	$0.0421300	$0.0421300	$0.0421300
2023-06-17	$0.0421300	$0.0424200	$0.0424200	$0.0424200
2023-06-18	$0.0424200	$0.0421400	$0.0421400	$0.0421400
2023-06-19	$0.0421400	$0.0429400	$0.0429400	$0.0429400
2023-06-20	$0.0429400	$0.0453100	$0.0453100	$0.0453100
2023-06-21	$0.0453100	$0.0480000	$0.0480000	$0.0480000
2023-06-22	$0.0480000	$0.0478300	$0.0478300	$0.0478300
2023-06-23	$0.0478300	$0.0491200	$0.0491200	$0.0491200
2023-06-24	$0.0491200	$0.0488800	$0.0488800	$0.0488800
2023-06-25	$0.0488800	$0.0487600	$0.0487600	$0.0487600
2023-06-26	$0.0487600	$0.0484400	$0.0484400	$0.0484400
2023-06-27	$0.0484400	$0.0491200	$0.0491200	$0.0491200
2023-06-28	$0.0491200	$0.0481300	$0.0481300	$0.0481300
2023-06-29	$0.0481300	$0.0487100	$0.0487100	$0.0487100
2023-06-30	$0.0487100	$0.0487500	$0.0487500	$0.0487500
2023-07-01	$0.0487500	$0.0489500	$0.0489500	$0.0489500
2023-07-02	$0.0489500	$0.0489900	$0.0489900	$0.0489900
2023-07-03	$0.0489900	$0.0498500	$0.0498500	$0.0498500
2023-07-04	$0.0498500	$0.0492400	$0.0492400	$0.0492400
2023-07-05	$0.0492400	$0.0488000	$0.0488000	$0.0488000
2023-07-06	$0.0488000	$0.0478600	$0.0478600	$0.0478600
2023-07-07	$0.0478600	$0.0485600	$0.0485600	$0.0485600
2023-07-08	$0.0485600	$0.0484700	$0.0484700	$0.0484700
2023-07-09	$0.0484700	$0.0482700	$0.0482700	$0.0482700
2023-07-10	$0.0482700	$0.0486700	$0.0486700	$0.0486700
2023-07-11	$0.0486700	$0.0490000	$0.0490000	$0.0490000
2023-07-12	$0.0490000	$0.0486100	$0.0486100	$0.0486100
2023-07-13	$0.0486100	$0.0504	$0.0504	$0.0504
2023-07-14	$0.0504	$0.0485300	$0.0485300	$0.0485300
2023-07-15	$0.0485300	$0.0484800	$0.0484800	$0.0484800
2023-07-16	$0.0484800	$0.0484000	$0.0484000	$0.0484000
2023-07-17	$0.0484000	$0.0482400	$0.0482400	$0.0482400
2023-07-18	$0.0482400	$0.0477800	$0.0477800	$0.0477800
2023-07-19	$0.0477800	$0.0478700	$0.0478700	$0.0478700
2023-07-20	$0.0478700	$0.0477000	$0.0477000	$0.0477000
2023-07-21	$0.0477000	$0.0478600	$0.0478600	$0.0478600
2023-07-22	$0.0478600	$0.0476600	$0.0476600	$0.0476600
2023-07-23	$0.0476600	$0.0481400	$0.0481400	$0.0481400
2023-07-24	$0.0481400	$0.0466800	$0.0466800	$0.0466800
2023-07-25	$0.0466800	$0.0467600	$0.0467600	$0.0467600
2023-07-26	$0.0467600	$0.0469600	$0.0469600	$0.0469600
2023-07-27	$0.0469600	$0.0467500	$0.0467500	$0.0467500
2023-07-28	$0.0467500	$0.0469100	$0.0469100	$0.0469100
2023-07-29	$0.0469100	$0.0469800	$0.0469800	$0.0469800
2023-07-30	$0.0469800	$0.0468500	$0.0468500	$0.0468500
2023-07-31	$0.0468500	$0.0467700	$0.0467700	$0.0467700
2023-08-01	$0.0467700	$0.0475400	$0.0475400	$0.0475400
2023-08-02	$0.0475400	$0.0466700	$0.0466700	$0.0466700
2023-08-03	$0.0466700	$0.0466800	$0.0466800	$0.0466800
2023-08-04	$0.0466800	$0.0465300	$0.0465300	$0.0465300
2023-08-05	$0.0465300	$0.0464800	$0.0464800	$0.0464800
2023-08-06	$0.0464800	$0.0464700	$0.0464700	$0.0464700
2023-08-07	$0.0464700	$0.0466900	$0.0466900	$0.0466900
2023-08-08	$0.0466900	$0.0476300	$0.0476300	$0.0476300
2023-08-09	$0.0476300	$0.0473100	$0.0473100	$0.0473100
2023-08-10	$0.0473100	$0.0470800	$0.0470800	$0.0470800
2023-08-11	$0.0470800	$0.0470500	$0.0470500	$0.0470500
2023-08-12	$0.0470500	$0.0470700	$0.0470700	$0.0470700
2023-08-13	$0.0470700	$0.0468500	$0.0468500	$0.0468500
2023-08-14	$0.0468500	$0.0470500	$0.0470500	$0.0470500
2023-08-15	$0.0470500	$0.0466800	$0.0466800	$0.0466800
2023-08-16	$0.0466800	$0.0459200	$0.0459200	$0.0459200
2023-08-17	$0.0459200	$0.0426200	$0.0426200	$0.0426200
2023-08-18	$0.0426200	$0.0416800	$0.0416800	$0.0416800
2023-08-19	$0.0416800	$0.0417500	$0.0417500	$0.0417500
2023-08-20	$0.0417500	$0.0419100	$0.0419100	$0.0419100
2023-08-21	$0.0419100	$0.0418000	$0.0418000	$0.0418000
2023-08-22	$0.0418000	$0.0416700	$0.0416700	$0.0416700
2023-08-23	$0.0416700	$0.0422900	$0.0422900	$0.0422900
2023-08-24	$0.0422900	$0.0418700	$0.0418700	$0.0418700
2023-08-25	$0.0418700	$0.0416800	$0.0416800	$0.0416800
2023-08-26	$0.0416800	$0.0416200	$0.0416200	$0.0416200
2023-08-27	$0.0416200	$0.0417500	$0.0417500	$0.0417500
2023-08-28	$0.0417500	$0.0417700	$0.0417700	$0.0417700
2023-08-29	$0.0417700	$0.0443600	$0.0443600	$0.0443600
2023-08-30	$0.0443600	$0.0436900	$0.0436900	$0.0436900
2023-08-31	$0.0436900	$0.0415000	$0.0415000	$0.0415000
2023-09-01	$0.0415000	$0.0412800	$0.0412800	$0.0412800
2023-09-02	$0.0412800	$0.0413900	$0.0413900	$0.0413900
2023-09-03	$0.0413900	$0.0415500	$0.0415500	$0.0415500
2023-09-04	$0.0415500	$0.0413100	$0.0413100	$0.0413100
2023-09-05	$0.0413100	$0.0412600	$0.0412600	$0.0412600
2023-09-06	$0.0412600	$0.0412000	$0.0412000	$0.0412000
2023-09-07	$0.0412000	$0.0420300	$0.0420300	$0.0420300
2023-09-08	$0.0420300	$0.0414500	$0.0414500	$0.0414500
2023-09-09	$0.0414500	$0.0414400	$0.0414400	$0.0414400
2023-09-10	$0.0414400	$0.0413300	$0.0413300	$0.0413300
2023-09-11	$0.0413300	$0.0402600	$0.0402600	$0.0402600
2023-09-12	$0.0402600	$0.0413400	$0.0413400	$0.0413400
2023-09-13	$0.0413400	$0.0419600	$0.0419600	$0.0419600
2023-09-14	$0.0419600	$0.0424500	$0.0424500	$0.0424500
2023-09-15	$0.0424500	$0.0425700	$0.0425700	$0.0425700
2023-09-16	$0.0425700	$0.0425100	$0.0425100	$0.0425100
2023-09-17	$0.0425100	$0.0424600	$0.0424600	$0.0424600
2023-09-18	$0.0424600	$0.0428300	$0.0428300	$0.0428300
2023-09-19	$0.0428300	$0.0435500	$0.0435500	$0.0435500
2023-09-20	$0.0435500	$0.0434000	$0.0434000	$0.0434000
2023-09-21	$0.0434000	$0.0425100	$0.0425100	$0.0425100
2023-09-22	$0.0425100	$0.0425300	$0.0425300	$0.0425300
2023-09-23	$0.0133300	$0.0126800	$0.0135100	$0.0126400
2023-09-24	$0.0126800	$0.0128100	$0.0133900	$0.0126700
2023-09-25	$0.0128100	$0.0131000	$0.0133700	$0.0127600
2023-09-26	$0.0290400	$0.0290200	$0.0290600	$0.0290200
2023-09-27	$0.0133100	$0.0138000	$0.0147900	$0.0131600
2023-09-28	$0.0138000	$0.0143200	$0.0145000	$0.0134800
2023-09-29	$0.0143200	$0.0131500	$0.0143900	$0.0129000
2023-09-30	$0.0131500	$0.0135900	$0.0138400	$0.0130300
2023-10-01	$0.0135900	$0.0135800	$0.0138600	$0.0133400
2023-10-02	$0.0135800	$0.0135900	$0.0137300	$0.0129800
2023-10-03	$0.0135900	$0.0131900	$0.0137300	$0.0128000
2023-10-04	$0.0131900	$0.0129900	$0.0139800	$0.0128800
2023-10-05	$0.0129900	$0.0130300	$0.0138900	$0.0128000
2023-10-06	$0.0130300	$0.0128500	$0.0136300	$0.0128100
2023-10-07	$0.0128500	$0.0128000	$0.0139400	$0.0126400
2023-10-08	$0.0128000	$0.0127700	$0.0128700	$0.0126400
2023-10-09	$0.0127700	$0.0126800	$0.0127700	$0.0126400
2023-10-10	$0.0126800	$0.0126100	$0.0127700	$0.0120200
2023-10-11	$0.0126100	$0.0122200	$0.0126900	$0.0121400
2023-10-12	$0.0122200	$0.0125500	$0.0127000	$0.0121600
2023-10-13	$0.0125500	$0.0122500	$0.0127100	$0.0122100
2023-10-14	$0.0122500	$0.0127100	$0.0127200	$0.0121700
2023-10-15	$0.0127100	$0.0124100	$0.0127300	$0.0123200
2023-10-16	$0.0124100	$0.0125400	$0.0126800	$0.0121800
2023-10-17	$0.0125400	$0.0126700	$0.0128100	$0.0123800
2023-10-18	$0.0126700	$0.0127600	$0.0128000	$0.0125100
2023-10-19	$0.0127600	$0.0127900	$0.0128000	$0.0127100
2023-10-20	$0.0127900	$0.0127100	$0.0128000	$0.0126900
2023-10-21	$0.0127100	$0.0126900	$0.0127500	$0.0126400
2023-10-22	$0.0126900	$0.0129000	$0.0134400	$0.0126500
2023-10-23	$0.0129000	$0.0129500	$0.0129900	$0.0128300
2023-10-24	$0.0129500	$0.0127000	$0.0130000	$0.0126900
2023-10-25	$0.0127000	$0.0120700	$0.0130400	$0.0118900
2023-10-26	$0.0120700	$0.0117500	$0.0121500	$0.0114300
2023-10-27	$0.0117500	$0.0115400	$0.0118200	$0.0112000
2023-10-28	$0.0115400	$0.0117300	$0.0117800	$0.0113200
2023-10-29	$0.0117300	$0.0111900	$0.0118200	$0.0111700
2023-10-30	$0.0111900	$0.0113500	$0.0114200	$0.0109900
2023-10-31	$0.0113500	$0.0111000	$0.0113900	$0.0110400
2023-11-01	$0.0111000	$0.0110000	$0.0112000	$0.0110000
2023-11-02	$0.0110000	$0.0111600	$0.0122200	$0.0109900
2023-11-03	$0.0111600	$0.0105200	$0.0113200	$0.0105000
2023-11-04	$0.0105200	$0.0103300	$0.0105800	$0.0100600
2023-11-05	$0.0103300	$0.0101100	$0.0104400	$0.0100900
2023-11-06	$0.0101100	$0.0104500	$0.0105200	$0.0100500
2023-11-07	$0.0104500	$0.0104200	$0.0105600	$0.0103400
2023-11-08	$0.0104200	$0.0106600	$0.0106800	$0.0102700
2023-11-09	$0.0106600	$0.0107600	$0.0107800	$0.0105000
2023-11-10	$0.0107600	$0.0108400	$0.0110600	$0.0105400
2023-11-11	$0.0108400	$0.0118200	$0.0125000	$0.0108100
2023-11-12	$0.0118200	$0.0123100	$0.0125000	$0.0116700
2023-11-13	$0.0123100	$0.0123900	$0.0124900	$0.0121600
2023-11-14	$0.0123900	$0.0124600	$0.0124600	$0.0123000
2023-11-15	$0.0124600	$0.0129500	$0.0130500	$0.0123900
2023-11-16	$0.0129500	$0.0129300	$0.0130200	$0.0128100
2023-11-17	$0.0129300	$0.0127800	$0.0129800	$0.0127000
2023-11-18	$0.0127800	$0.0122500	$0.0129500	$0.0121100
2023-11-19	$0.0122500	$0.0127800	$0.0129500	$0.0122300
2023-11-20	$0.0127800	$0.0129500	$0.0129500	$0.0127300
2023-11-21	$0.0129500	$0.0122800	$0.0129400	$0.0122100
2023-11-22	$0.0122800	$0.0127600	$0.0128200	$0.0118700
2023-11-23	$0.0127600	$0.0127600	$0.0128800	$0.0125600
2023-11-24	$0.0127600	$0.0127600	$0.0128400	$0.0126700
2023-11-25	$0.0127600	$0.0126900	$0.0128100	$0.0126400
2023-11-26	$0.0126900	$0.0129700	$0.0130100	$0.0126400
2023-11-27	$0.0129700	$0.0119000	$0.0130400	$0.0118900
2023-11-28	$0.0119000	$0.0116200	$0.0121600	$0.0112400
2023-11-29	$0.0116200	$0.0118000	$0.0119100	$0.0114800
2023-11-30	$0.0118000	$0.0119500	$0.0120500	$0.0115500
2023-12-01	$0.0119500	$0.0118100	$0.0120700	$0.0116100
2023-12-02	$0.0118100	$0.0118800	$0.0121800	$0.0115200
2023-12-03	$0.0118800	$0.0122200	$0.0127200	$0.0118100
2023-12-04	$0.0122200	$0.0122000	$0.0122400	$0.0121100
2023-12-05	$0.0122000	$0.0111600	$0.0122300	$0.0109800
2023-12-06	$0.0111600	$0.0113700	$0.0114100	$0.0109000
2023-12-07	$0.0113700	$0.0117800	$0.0118700	$0.0111700
2023-12-08	$0.0117800	$0.0118100	$0.0118600	$0.0117200
2023-12-09	$0.0118100	$0.0123200	$0.0130000	$0.0117800
2023-12-10	$0.0123200	$0.0126200	$0.0126600	$0.0120600
2023-12-11	$0.0126200	$0.0127500	$0.0128100	$0.0124600
2023-12-12	$0.0127500	$0.0124200	$0.0128700	$0.0122000
2023-12-13	$0.0124200	$0.0122400	$0.0124700	$0.0118700
2023-12-14	$0.0122400	$0.0121300	$0.0122800	$0.0120700
2023-12-15	$0.0127000	$0.0125400	$0.0128500	$0.0123800
2023-12-16	$0.0125400	$0.0124600	$0.0127700	$0.0121600
2023-12-17	$0.0124600	$0.0126200	$0.0127900	$0.0123600
2023-12-18	$0.0126200	$0.0113700	$0.0128000	$0.0109500
2023-12-19	$0.0113700	$0.0113300	$0.0114300	$0.0108500
2023-12-20	$0.0113300	$0.0112300	$0.0115200	$0.0111600
2023-12-21	$0.0112300	$0.0111700	$0.0115100	$0.0111100
2023-12-22	$0.0111700	$0.0166800	$0.0217100	$0.0108600
2023-12-23	$0.0166800	$0.0409600	$0.0637	$0.0166700
2023-12-24	$0.0409600	$0.0287200	$0.0511	$0.0260300
2023-12-25	$0.0287200	$0.0258000	$0.0289400	$0.0253000
2023-12-26	$0.0258000	$0.0214900	$0.0258600	$0.0199600
2023-12-27	$0.0214900	$0.0251800	$0.0499300	$0.0213200
2023-12-28	$0.0251800	$0.0193000	$0.0295500	$0.0175700
2023-12-29	$0.0193000	$0.0216900	$0.0342700	$0.0192800
2023-12-30	$0.0216900	$0.0208800	$0.0268200	$0.0199000
2023-12-31	$0.0208800	$0.0224700	$0.0237300	$0.0200000
2024-01-01	$0.0224700	$0.0213100	$0.0255900	$0.0200000
2024-01-02	$0.0213100	$0.0207300	$0.0213700	$0.0200100
2024-01-03	$0.0207300	$0.0170300	$0.0211200	$0.0164500
2024-01-04	$0.0170300	$0.0186700	$0.0202800	$0.0169900
2024-01-05	$0.0186700	$0.0181900	$0.0190400	$0.0168500
2024-01-06	$0.0181900	$0.0175600	$0.0183100	$0.0174500
2024-01-07	$0.0175600	$0.0163800	$0.0175800	$0.0157300
2024-01-08	$0.0163800	$0.0175800	$0.0208500	$0.0162800
2024-01-09	$0.0175800	$0.0177400	$0.0208400	$0.0169200
2024-01-10	$0.0177400	$0.0183200	$0.0190000	$0.0177400
2024-01-11	$0.0183200	$0.0180400	$0.0183600	$0.0176200
2024-01-12	$0.0180400	$0.0180800	$0.0181300	$0.0179900
2024-01-14	$0.0182600	$0.0172300	$0.0183600	$0.0169800
2024-01-15	$0.0172300	$0.0188300	$0.0258400	$0.0165900
2024-01-16	$0.0188300	$0.0208500	$0.0219700	$0.0184200
2024-01-17	$0.0208500	$0.0195800	$0.0224300	$0.0194500
2024-01-18	$0.0195800	$0.0169100	$0.0197200	$0.0166500
2024-01-19	$0.0169100	$0.0177000	$0.0178700	$0.0167700
2024-01-20	$0.0177000	$0.0170600	$0.0182400	$0.0169500
2024-01-21	$0.0170600	$0.0176300	$0.0194600	$0.0161800
2024-01-22	$0.0176300	$0.0173600	$0.0189200	$0.0162900
2024-01-23	$0.0173600	$0.0164200	$0.0182200	$0.0162700
2024-01-24	$0.0164200	$0.0153100	$0.0164900	$0.0118400
2024-01-25	$0.0153100	$0.0149200	$0.0161600	$0.0127300
2024-01-26	$0.0149200	$0.0139800	$0.0228200	$0.0136100
2024-01-27	$0.0139800	$0.0142700	$0.0146000	$0.0135700
2024-01-28	$0.0142700	$0.0156600	$0.0161700	$0.0135800
2024-01-29	$0.0156600	$0.0136400	$0.0163200	$0.0120100
2024-01-30	$0.0136400	$0.0152400	$0.0208700	$0.0130000
2024-01-31	$0.0152400	$0.0144600	$0.0172800	$0.0137000
2024-02-01	$0.0144600	$0.0147200	$0.0169200	$0.0144400
2024-02-02	$0.0147200	$0.0154000	$0.0161400	$0.0144200
2024-02-03	$0.0154000	$0.0143500	$0.0154100	$0.0138800
2024-02-04	$0.0143500	$0.0140800	$0.0144200	$0.0140400
2024-02-05	$0.0140800	$0.0138600	$0.0140800	$0.0134900
2024-02-06	$0.0138600	$0.0137500	$0.0141200	$0.0137400
2024-02-07	$0.0137500	$0.0136900	$0.0138900	$0.0135100
2024-02-08	$0.0136900	$0.0199500	$0.0321700	$0.0127000
2024-02-09	$0.0199500	$0.0161100	$0.0222800	$0.0152900
2024-02-10	$0.0161100	$0.0155700	$0.0169700	$0.0155300
2024-02-11	$0.0155700	$0.0170600	$0.0174500	$0.0155600
2024-02-12	$0.0170600	$0.0163000	$0.0170700	$0.0157300
2024-02-13	$0.0163000	$0.0177700	$0.0186700	$0.0162600
2024-02-14	$0.0177700	$0.0168900	$0.0181000	$0.0165000
2024-02-15	$0.0168900	$0.0179200	$0.0189800	$0.0168700
2024-02-16	$0.0179200	$0.0175700	$0.0181700	$0.0171700
2024-02-17	$0.0175700	$0.0183100	$0.0190600	$0.0171400
2024-02-18	$0.0183100	$0.0182300	$0.0195700	$0.0171400
2024-02-19	$0.0182300	$0.0194500	$0.0194800	$0.0177700
2024-02-20	$0.0194500	$0.0176300	$0.0194700	$0.0176200
2024-02-21	$0.0176300	$0.0171300	$0.0195500	$0.0168600
2024-02-22	$0.0171300	$0.0167500	$0.0193900	$0.0161900
2024-02-23	$0.0167500	$0.0175700	$0.0177300	$0.0166600
2024-02-24	$0.0175700	$0.0172200	$0.0176700	$0.0168800
2024-02-25	$0.0172200	$0.0173400	$0.0181500	$0.0170600
2024-02-26	$0.0173400	$0.0184500	$0.0194000	$0.0173100
2024-02-27	$0.0184500	$0.0178100	$0.0184800	$0.0177000
2024-02-28	$0.0178100	$0.0168900	$0.0178600	$0.0165600
2024-02-29	$0.0168900	$0.0168800	$0.0169400	$0.0168600
2024-03-01	$0.0179100	$0.0188100	$0.0197000	$0.0174600
2024-03-02	$0.0188100	$0.0185600	$0.0189100	$0.0177200
2024-03-03	$0.0185600	$0.0190300	$0.0224200	$0.0184300
2024-03-04	$0.0190300	$0.0189200	$0.0195200	$0.0186400
2024-03-05	$0.0189200	$0.0201200	$0.0219300	$0.0188700
2024-03-06	$0.0201200	$0.0209300	$0.0217000	$0.0200200
2024-03-07	$0.0209300	$0.0196800	$0.0210900	$0.0195000
2024-03-08	$0.0196800	$0.0190400	$0.0205200	$0.0184900
2024-03-09	$0.0190400	$0.0194900	$0.0195300	$0.0189500
2024-03-10	$0.0194900	$0.0208300	$0.0210700	$0.0191600
2024-03-11	$0.0208300	$0.0186100	$0.0210300	$0.0180700
2024-03-12	$0.0186100	$0.0192800	$0.0206900	$0.0180700
2024-03-13	$0.0192800	$0.0189300	$0.0195100	$0.0173000
2024-03-14	$0.0189300	$0.0191900	$0.0198000	$0.0185700
2024-03-15	$0.0191900	$0.0176300	$0.0193700	$0.0173400
2024-03-16	$0.0176300	$0.0157000	$0.0178100	$0.0149900
2024-03-17	$0.0157000	$0.0159000	$0.0159000	$0.0151200
2024-03-18	$0.0159000	$0.0153600	$0.0159900	$0.0151000
2024-03-19	$0.0153600	$0.0165200	$0.0171100	$0.0150000
2024-03-20	$0.0165200	$0.0160800	$0.0165200	$0.0160000
2024-03-21	$0.0160800	$0.0165000	$0.0166700	$0.0160200
2024-03-22	$0.0165000	$0.0165500	$0.0165900	$0.0165000
2024-03-23	$0.0165500	$0.0165400	$0.0165900	$0.0165100
2024-03-24	$0.0165400	$0.0166200	$0.0166600	$0.0163400
2024-03-25	$0.0166200	$0.0165800	$0.0166700	$0.0164500
2024-03-26	$0.0165800	$0.0162900	$0.0165800	$0.0157200
2024-03-27	$0.0162900	$0.0164500	$0.0166200	$0.0162600
2024-03-28	$0.0164500	$0.0155400	$0.0165000	$0.0154600
2024-03-29	$0.0155400	$0.0156600	$0.0157300	$0.0155100
2024-03-30	$0.0156600	$0.0157600	$0.0166600	$0.0156300
2024-03-31	$0.0157600	$0.0165400	$0.0165700	$0.0157300
2024-04-01	$0.0165400	$0.0166000	$0.0166500	$0.0157600
2024-04-02	$0.0166000	$0.0156700	$0.0168700	$0.0156700
2024-04-03	$0.0156700	$0.0152400	$0.0162000	$0.0150400
2024-04-04	$0.0152400	$0.0175400	$0.0237000	$0.0151200
2024-04-05	$0.0175400	$0.0181800	$0.0199800	$0.0165300
2024-04-06	$0.0181800	$0.0175200	$0.0195400	$0.0168600
2024-04-07	$0.0175200	$0.0186000	$0.0189800	$0.0172700
2024-04-08	$0.0186000	$0.0180200	$0.0188800	$0.0179700
2024-04-09	$0.0180200	$0.0179700	$0.0182300	$0.0175600
2024-04-10	$0.0179700	$0.0184700	$0.0185900	$0.0179000
2024-04-11	$0.0184700	$0.0179900	$0.0186000	$0.0179700
2024-04-12	$0.0179900	$0.0175100	$0.0197500	$0.0168600
2024-04-13	$0.0175100	$0.0153200	$0.0175300	$0.0153200
2024-04-14	$0.0153200	$0.0149800	$0.0155900	$0.0149800
2024-04-15	$0.0149800	$0.0150900	$0.0160000	$0.0148700
2024-04-16	$0.0150900	$0.0139000	$0.0153100	$0.0137900
2024-04-17	$0.0139000	$0.0138600	$0.0141200	$0.0135800
2024-04-18	$0.0138600	$0.0136000	$0.0139100	$0.0133100
2024-04-19	$0.0136000	$0.0139300	$0.0143200	$0.0135800
2024-04-20	$0.0139300	$0.0142600	$0.0143800	$0.0139200
2024-04-21	$0.0142600	$0.0142700	$0.0143000	$0.0140800
2024-04-22	$0.0147900	$0.0148200	$0.0151000	$0.0146800
2024-04-23	$0.0148200	$0.0163600	$0.0168200	$0.0148200
2024-04-24	$0.0163600	$0.0150600	$0.0163600	$0.0146600
2024-04-25	$0.0150600	$0.0150600	$0.0150600	$0.0150000
2024-04-26	$0.0145700	$0.0149900	$0.0163900	$0.0145200
2024-04-27	$0.0149900	$0.0148200	$0.0152000	$0.0137400
2024-04-28	$0.0148200	$0.0150000	$0.0155100	$0.0144100
2024-04-29	$0.0150000	$0.0149300	$0.0150100	$0.0141900
2024-04-30	$0.0149300	$0.0141000	$0.0149300	$0.0135700
2024-05-01	$0.0141000	$0.0141900	$0.0146600	$0.0140400
2024-05-02	$0.0141900	$0.0146500	$0.0146700	$0.0140900
2024-05-03	$0.0146500	$0.0144700	$0.0146600	$0.0143100
2024-05-04	$0.0144700	$0.0144700	$0.0146200	$0.0141000
2024-05-05	$0.0144700	$0.0150100	$0.0150200	$0.0144100
2024-05-06	$0.0150100	$0.0151800	$0.0155100	$0.0148900
2024-05-07	$0.0151800	$0.0148900	$0.0161800	$0.0148900
2024-05-08	$0.0148900	$0.0152900	$0.0154400	$0.0141000
2024-05-09	$0.0152900	$0.0147100	$0.0160800	$0.0144900
2024-05-10	$0.0147100	$0.0151900	$0.0152600	$0.0147000
2024-05-11	$0.0151900	$0.0148800	$0.0152600	$0.0148300
2024-05-12	$0.0148800	$0.0148400	$0.0148900	$0.0148300
2024-05-13	$0.0148400	$0.0145000	$0.0148900	$0.0144800
2024-05-14	$0.0145000	$0.0146000	$0.0146200	$0.0144900
2024-05-15	$0.0146000	$0.0146700	$0.0146700	$0.0141300
2024-05-16	$0.0146700	$0.0144500	$0.0160000	$0.0141700
2024-05-17	$0.0144500	$0.0146800	$0.0148400	$0.0144000
2024-05-18	$0.0146800	$0.0153500	$0.0155400	$0.0146500
2024-05-19	$0.0153500	$0.0155400	$0.0160500	$0.0153100
2024-05-20	$0.0155400	$0.0155600	$0.0156900	$0.0153100
2024-05-21	$0.0155600	$0.0159600	$0.0159900	$0.0155000
2024-05-22	$0.0159600	$0.0155000	$0.0159600	$0.0152500
2024-05-23	$0.0155000	$0.0152200	$0.0157600	$0.0152100
2024-05-24	$0.0152200	$0.0158000	$0.0180800	$0.0147500
2024-05-25	$0.0158000	$0.0155100	$0.0158000	$0.0153100
2024-05-26	$0.0155100	$0.0150400	$0.0156000	$0.0149500
2024-05-27	$0.0150400	$0.0149100	$0.0150900	$0.0147400
2024-05-28	$0.0149100	$0.0146100	$0.0149200	$0.0144800
2024-05-29	$0.0146100	$0.0145800	$0.0146400	$0.0145600
2024-05-30	$0.0145800	$0.0142200	$0.0146300	$0.0141700
2024-05-31	$0.0142200	$0.0142200	$0.0142200	$0.0142200

Markets

Pair	Exchange
GOF/ETH	bilaxy
GOF/USDT	bkex
GOF/USDT	gateio
GOF/BTC	hitbtc
GOF/USDT	hitbtc
GOF/BTC	huobikorea
GOF/ETH	huobikorea
GOF/USDT	huobikorea
GOF/BTC	huobipro
GOF/ETH	huobipro
GOF/USDT	huobipro
GOF/USDT	lbank
GOF/WETH	uniswapv2

Description

Golff is a one-stop encrypted bank, to create a light, open, and free financial world. Golff seeks to generate governance token GOF in a fair way so that 95% of GOF comes from liquid mining which will encourage a large number of users and funds to participate in its system. In the future, the community will vote to determine more liquid mining and behavioral mining methods.

Technology

Sorry, detailed technology about Golff is not currently available

Features

Sorry, detailed features about Golff is not currently available

Related Coins

Jeo Boden

Bitcoin Classic

Sekuya Multiver...

SHELTERZ

Apex AI

Shanum

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Golff
GOF Coin Values GOF

Golff valuesUSD Price
$ 0.0112

Golff BTC Price
0.00000015

Golff 24h Vol
$ 43,948

Golff Market Cap
$ 111,866

Golff GOF Coin Values GOF

Golff valuesUSD Price $ 0.0112

Golff BTC Price 0.00000015

Golff 24h Vol $ 43,948

Golff Market Cap $ 111,866

Share Golff Price

Golff Price Charts

Golff Price High/Low Price Chart

Golff Crypto Technology

Golff Crypto Market

Golff Crypto ICO Description

Golff Crypto Technology

Golff Crypto Features

Golff
GOF Coin Values GOF

Golff valuesUSD Price
$ 0.0112

Golff BTC Price
0.00000015

Golff 24h Vol
$ 43,948

Golff Market Cap
$ 111,866