Grape - Live Grape price and market cap

Grape Crypto Coin Rank 2112

265,844 GRP

24h Vol

0 BTC

1 H

0.00 %

24 H

1.73 %

7 d

-2.99 %

Today Grape price in US dollars is currently 0.9234 USD, and if converted to Bitcoin is 0.00001626 BTC. A total of 265,844 GRP are currently circulating in the Market. Grape price is currently experiencing a change of 1.73 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Grape have been traded on Crypto Exchanges. Get Grape's progress by adding it to your favourites and creating a free portfolio.

Full Name

Grape

Symbol

GRP

Algorithm

N/A

BTC Price

0.00001626 BTC

BTC Market

4 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

265,844 GRP

0.00 %

24h

1.73 %

-2.99 %

N/A

Website

N/A

GRP Charts

GRP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-06-18	$3.37	$3.17	$3.37	$3.17
2024-06-19	$3.17	$3.12	$3.19	$2.90
2024-06-20	$3.12	$2.74	$3.12	$2.74
2024-06-21	$2.74	$2.78	$3.70	$1.99
2024-06-22	$2.78	$2.87	$2.97	$2.57
2024-06-23	$2.87	$2.82	$2.87	$2.74
2024-06-24	$2.82	$2.73	$2.97	$2.48
2024-06-25	$2.73	$2.79	$3.23	$2.47
2024-06-26	$2.79	$3.56	$3.56	$2.79
2024-06-27	$3.56	$3.75	$4.99	$3.34
2024-06-28	$3.75	$4.27	$4.99	$3.39
2024-06-29	$4.27	$3.24	$4.66	$3.20
2024-06-30	$3.24	$2.75	$3.49	$2.75
2024-07-01	$2.75	$2.22	$2.75	$2.21
2024-07-02	$2.22	$2.31	$2.75	$2.19
2024-07-03	$2.31	$2.05	$3.25	$1.80
2024-07-04	$2.05	$2.15	$2.57	$1.94
2024-07-05	$2.15	$2.07	$2.27	$1.90
2024-07-06	$2.07	$2.05	$2.32	$1.99
2024-07-07	$2.05	$1.95	$2.06	$1.88
2024-07-08	$1.95	$1.96	$2.56	$1.80
2024-07-09	$1.96	$2.02	$2.25	$1.66
2024-07-10	$2.02	$1.87	$2.02	$1.69
2024-07-11	$1.87	$2.09	$2.26	$1.86
2024-07-12	$2.09	$1.97	$2.60	$1.92
2024-07-13	$1.97	$1.86	$2.04	$1.82
2024-07-14	$1.86	$1.76	$2.00	$1.68
2024-07-15	$1.76	$1.80	$2.00	$1.61
2024-07-16	$1.80	$1.91	$2.51	$1.72
2024-07-17	$1.91	$1.65	$1.92	$1.48
2024-07-18	$1.65	$1.68	$1.90	$1.51
2024-07-19	$1.68	$1.89	$1.99	$1.39
2024-07-20	$1.89	$1.88	$2.39	$1.76
2024-07-21	$1.88	$1.60	$1.88	$1.47
2024-07-22	$1.60	$2.00	$2.75	$1.57
2024-07-23	$2.00	$1.47	$2.17	$1.45
2024-07-24	$1.47	$1.90	$1.90	$1.42
2024-07-25	$1.90	$1.60	$1.90	$1.51
2024-07-26	$1.60	$2.09	$2.90	$1.46
2024-07-27	$2.09	$1.80	$2.18	$1.66
2024-07-28	$1.80	$1.53	$1.80	$1.53
2024-07-29	$1.53	$1.55	$1.80	$1.49
2024-07-30	$1.55	$1.78	$1.85	$1.54
2024-07-31	$1.78	$1.47	$1.80	$1.46
2024-08-01	$1.47	$1.61	$1.75	$1.43
2024-08-02	$1.61	$1.53	$1.79	$1.50
2024-08-03	$1.53	$1.47	$1.64	$1.43
2024-08-04	$1.47	$1.56	$1.61	$1.44
2024-08-05	$1.56	$1.21	$1.57	$1.00
2024-08-06	$1.21	$1.24	$1.40	$1.11
2024-08-07	$1.24	$1.06	$1.24	$1.00
2024-08-08	$1.06	$1.05	$1.12	$1.01
2024-08-09	$1.05	$1.05	$1.22	$1.00
2024-08-10	$1.05	$1.26	$1.60	$1.04
2024-08-11	$1.26	$0.8830000	$1.27	$0.8760000
2024-08-12	$0.8830000	$0.8430000	$1.08	$0.8410000
2024-08-13	$0.8430000	$0.6990000	$0.8430000	$0.6980000
2024-08-14	$0.6990000	$1.02	$1.26	$0.6980000
2024-08-15	$1.02	$0.8270000	$1.07	$0.5200000
2024-08-16	$0.8270000	$0.7680000	$0.9010000	$0.7000000
2024-08-17	$0.7680000	$0.8810000	$1.35	$0.7650000
2024-08-18	$0.8810000	$1.00	$1.10	$0.8800000
2024-08-19	$1.00	$0.9440000	$1.02	$0.8160000
2024-08-20	$0.9440000	$1.09	$1.09	$0.8690000
2024-08-21	$1.09	$1.11	$1.15	$0.8790000
2024-08-22	$1.11	$0.8850000	$1.11	$0.8850000
2024-08-23	$0.8850000	$0.6977000	$0.9590000	$0.6927000
2024-08-24	$0.6977000	$0.6977000	$0.6977000	$0.6977000
2024-08-25	$1.05	$0.9620000	$1.05	$0.9600000
2024-08-26	$0.9620000	$0.9620000	$1.45	$0.9440000
2024-08-27	$0.9620000	$0.9120000	$1.20	$0.8890000
2024-08-28	$0.9120000	$0.8420000	$1.08	$0.7620000
2024-08-29	$0.8420000	$0.8360000	$0.8430000	$0.8360000

Related Coins

Battle Infinity

Quai Network

Majo

TSLA6900

Decentralized S...

Catman

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Grape
GRP Coin Values GRP

Grape valuesUSD Price
$ 0.9234

Grape BTC Price
0.00001626

Grape 24h Vol
$ 130

Grape Market Cap
$ 245,474

Grape GRP Coin Values GRP

Grape valuesUSD Price $ 0.9234

Grape BTC Price 0.00001626

Grape 24h Vol $ 130

Grape Market Cap $ 245,474

Share Grape Price

Grape Price Charts

Grape Price High/Low Price Chart

Grape Crypto Technology

Grape
GRP Coin Values GRP

Grape valuesUSD Price
$ 0.9234

Grape BTC Price
0.00001626

Grape 24h Vol
$ 130

Grape Market Cap
$ 245,474