Grape - 生活 Grape 价格和市值

Grape Crypto Coin Rank 2112

265,844 GRP

24小时

0 BTC

1 H

0.00 %

24 H

1.73 %

7 d

-2.99 %

今天 Grape 目前以美元计价 0.9234 USD, 如果转换为 Bitcoin 是 0.00001626 BTC. 总计 265,844 GRP 目前正在市场上流传。 Grape 价格目前正在经历变化 1.73 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Grape 已被交易加密交换. 得到 Grape's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Grape

符号

GRP

算法

N/A

BTC 价钱

0.00001626 BTC

BTC 市场

4 BTC

BTC 24h Vol

0 BTC

开采的总硬币

265,844 GRP

0.00 %

24h

1.73 %

-2.99 %

N/A

网站

N/A

GRP 图表

GRP 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-18	$3.37	$3.17	$3.37	$3.17
2024-06-19	$3.17	$3.12	$3.19	$2.90
2024-06-20	$3.12	$2.74	$3.12	$2.74
2024-06-21	$2.74	$2.78	$3.70	$1.99
2024-06-22	$2.78	$2.87	$2.97	$2.57
2024-06-23	$2.87	$2.82	$2.87	$2.74
2024-06-24	$2.82	$2.73	$2.97	$2.48
2024-06-25	$2.73	$2.79	$3.23	$2.47
2024-06-26	$2.79	$3.56	$3.56	$2.79
2024-06-27	$3.56	$3.75	$4.99	$3.34
2024-06-28	$3.75	$4.27	$4.99	$3.39
2024-06-29	$4.27	$3.24	$4.66	$3.20
2024-06-30	$3.24	$2.75	$3.49	$2.75
2024-07-01	$2.75	$2.22	$2.75	$2.21
2024-07-02	$2.22	$2.31	$2.75	$2.19
2024-07-03	$2.31	$2.05	$3.25	$1.80
2024-07-04	$2.05	$2.15	$2.57	$1.94
2024-07-05	$2.15	$2.07	$2.27	$1.90
2024-07-06	$2.07	$2.05	$2.32	$1.99
2024-07-07	$2.05	$1.95	$2.06	$1.88
2024-07-08	$1.95	$1.96	$2.56	$1.80
2024-07-09	$1.96	$2.02	$2.25	$1.66
2024-07-10	$2.02	$1.87	$2.02	$1.69
2024-07-11	$1.87	$2.09	$2.26	$1.86
2024-07-12	$2.09	$1.97	$2.60	$1.92
2024-07-13	$1.97	$1.86	$2.04	$1.82
2024-07-14	$1.86	$1.76	$2.00	$1.68
2024-07-15	$1.76	$1.80	$2.00	$1.61
2024-07-16	$1.80	$1.91	$2.51	$1.72
2024-07-17	$1.91	$1.65	$1.92	$1.48
2024-07-18	$1.65	$1.68	$1.90	$1.51
2024-07-19	$1.68	$1.89	$1.99	$1.39
2024-07-20	$1.89	$1.88	$2.39	$1.76
2024-07-21	$1.88	$1.60	$1.88	$1.47
2024-07-22	$1.60	$2.00	$2.75	$1.57
2024-07-23	$2.00	$1.47	$2.17	$1.45
2024-07-24	$1.47	$1.90	$1.90	$1.42
2024-07-25	$1.90	$1.60	$1.90	$1.51
2024-07-26	$1.60	$2.09	$2.90	$1.46
2024-07-27	$2.09	$1.80	$2.18	$1.66
2024-07-28	$1.80	$1.53	$1.80	$1.53
2024-07-29	$1.53	$1.55	$1.80	$1.49
2024-07-30	$1.55	$1.78	$1.85	$1.54
2024-07-31	$1.78	$1.47	$1.80	$1.46
2024-08-01	$1.47	$1.61	$1.75	$1.43
2024-08-02	$1.61	$1.53	$1.79	$1.50
2024-08-03	$1.53	$1.47	$1.64	$1.43
2024-08-04	$1.47	$1.56	$1.61	$1.44
2024-08-05	$1.56	$1.21	$1.57	$1.00
2024-08-06	$1.21	$1.24	$1.40	$1.11
2024-08-07	$1.24	$1.06	$1.24	$1.00
2024-08-08	$1.06	$1.05	$1.12	$1.01
2024-08-09	$1.05	$1.05	$1.22	$1.00
2024-08-10	$1.05	$1.26	$1.60	$1.04
2024-08-11	$1.26	$0.8830000	$1.27	$0.8760000
2024-08-12	$0.8830000	$0.8430000	$1.08	$0.8410000
2024-08-13	$0.8430000	$0.6990000	$0.8430000	$0.6980000
2024-08-14	$0.6990000	$1.02	$1.26	$0.6980000
2024-08-15	$1.02	$0.8270000	$1.07	$0.5200000
2024-08-16	$0.8270000	$0.7680000	$0.9010000	$0.7000000
2024-08-17	$0.7680000	$0.8810000	$1.35	$0.7650000
2024-08-18	$0.8810000	$1.00	$1.10	$0.8800000
2024-08-19	$1.00	$0.9440000	$1.02	$0.8160000
2024-08-20	$0.9440000	$1.09	$1.09	$0.8690000
2024-08-21	$1.09	$1.11	$1.15	$0.8790000
2024-08-22	$1.11	$0.8850000	$1.11	$0.8850000
2024-08-23	$0.8850000	$0.6977000	$0.9590000	$0.6927000
2024-08-24	$0.6977000	$0.6977000	$0.6977000	$0.6977000
2024-08-25	$1.05	$0.9620000	$1.05	$0.9600000
2024-08-26	$0.9620000	$0.9620000	$1.45	$0.9440000
2024-08-27	$0.9620000	$0.9120000	$1.20	$0.8890000
2024-08-28	$0.9120000	$0.8420000	$1.08	$0.7620000
2024-08-29	$0.8420000	$0.8360000	$0.8430000	$0.8360000

相关硬币

Wistaverse

Dasha

SolDoge

Lumia

Digital Files

Arcana AI

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约

Grape
GRP Coin Values GRP

Grape valuesUSD 价钱
$ 0.9234

Grape BTC 价钱
0.00001626

Grape 24小时
$ 130

Grape 市值
$ 245,474

Grape GRP Coin Values GRP

Grape valuesUSD 价钱 $ 0.9234

Grape BTC 价钱 0.00001626

Grape 24小时 $ 130

Grape 市值 $ 245,474

Share Grape Price

Grape 价钱 图表

Grape 价钱 高/低价格图表

Grape Crypto Technology

Grape
GRP Coin Values GRP

Grape valuesUSD 价钱
$ 0.9234

Grape BTC 价钱
0.00001626

Grape 24小时
$ 130

Grape 市值
$ 245,474

Grape 价钱图表

Grape 价钱高/低价格图表