GT Protocol - Live GT Protocol price and market cap

A company that is changing the way the world mines bitcoin

GT Protocol Crypto Coin Rank 918

34,635,251 GTAI

24h Vol

86 BTC

1 H

0.34 %

24 H

-3.54 %

7 d

-13.27 %

Today GT Protocol price in US dollars is currently 0.3394 USD, and if converted to Bitcoin is 0.00000598 BTC. A total of 34,635,251 GTAI are currently circulating in the Market. GT Protocol price is currently experiencing a change of -3.54 %, and check here all cryptocurrency. Over the past 24 hours 0.049 M US dollars GT Protocol have been traded on Crypto Exchanges. Get GT Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

GT Protocol

Symbol

GTAI

Algorithm

N/A

BTC Price

0.00000598 BTC

BTC Market

207 BTC

BTC 24h Vol

86 BTC

Total Coins Mined

34,635,251 GTAI

0.34 %

24h

-3.54 %

-13.27 %

N/A

Website

N/A

GTAI Charts

GTAI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-04-26	$1.86	$1.81	$1.86	$1.79
2024-04-27	$1.81	$1.83	$1.85	$1.72
2024-04-28	$1.83	$2.18	$2.34	$1.83
2024-04-29	$2.18	$2.08	$2.22	$1.91
2024-04-30	$2.08	$1.82	$2.08	$1.69
2024-05-01	$1.82	$1.94	$1.95	$1.73
2024-05-02	$1.94	$1.86	$1.97	$1.80
2024-05-03	$1.86	$2.08	$2.12	$1.81
2024-05-04	$2.08	$2.07	$2.17	$2.02
2024-05-05	$2.07	$2.25	$2.25	$2.01
2024-05-06	$2.25	$2.13	$2.27	$2.03
2024-05-07	$2.13	$2.20	$2.26	$2.13
2024-05-08	$2.20	$2.04	$2.24	$2.03
2024-05-09	$2.04	$2.19	$2.20	$1.96
2024-05-10	$2.19	$1.99	$2.20	$1.98
2024-05-11	$1.99	$1.97	$2.04	$1.94
2024-05-12	$1.97	$1.87	$2.00	$1.85
2024-05-13	$1.87	$2.06	$2.08	$1.81
2024-05-14	$2.06	$1.83	$2.06	$1.75
2024-05-15	$1.83	$1.88	$1.94	$1.73
2024-05-16	$1.88	$1.67	$1.89	$1.62
2024-05-17	$1.67	$1.54	$1.72	$1.53
2024-05-18	$1.54	$1.52	$1.63	$1.47
2024-05-19	$1.52	$1.43	$1.54	$1.41
2024-05-20	$1.43	$1.70	$1.70	$1.41
2024-05-21	$1.70	$1.59	$1.71	$1.55
2024-05-22	$1.59	$1.70	$1.76	$1.52
2024-05-23	$1.70	$1.64	$1.74	$1.58
2024-05-24	$1.64	$1.52	$1.64	$1.49
2024-05-25	$1.52	$1.57	$1.57	$1.50
2024-05-26	$1.57	$1.51	$1.59	$1.44
2024-05-27	$1.51	$1.40	$1.54	$1.35
2024-05-28	$1.40	$1.37	$1.43	$1.35
2024-05-29	$1.37	$1.34	$1.39	$1.32
2024-05-30	$1.34	$1.33	$1.40	$1.29
2024-05-31	$1.33	$1.34	$1.38	$1.30
2024-06-01	$1.34	$1.30	$1.35	$1.29
2024-06-02	$1.30	$1.21	$1.31	$1.20
2024-06-03	$1.21	$1.07	$1.24	$1.06
2024-06-04	$1.07	$1.11	$1.18	$0.9502000
2024-06-05	$1.11	$1.41	$1.43	$1.09
2024-06-06	$1.41	$1.21	$1.44	$1.17
2024-06-07	$1.21	$1.15	$1.23	$1.09
2024-06-08	$1.15	$1.07	$1.15	$1.05
2024-06-09	$1.07	$1.11	$1.14	$1.07
2024-06-10	$1.11	$1.01	$1.13	$1.00
2024-06-11	$1.01	$1.16	$1.16	$0.9799000
2024-06-12	$1.16	$1.14	$1.24	$1.12
2024-06-13	$1.14	$1.02	$1.14	$0.9973000
2024-06-14	$1.02	$1.03	$1.10	$1.01
2024-06-15	$1.03	$1.05	$1.09	$1.03
2024-06-16	$1.05	$1.14	$1.15	$1.01
2024-06-17	$1.14	$1.05	$1.19	$1.02
2024-06-18	$1.05	$1.01	$1.05	$0.9890000
2024-06-19	$1.01	$1.04	$1.08	$1.01
2024-06-20	$1.04	$1.01	$1.07	$1.00
2024-06-21	$1.01	$0.9587000	$1.01	$0.9569000
2024-06-22	$0.9587000	$0.9171000	$0.9670000	$0.8667000
2024-06-23	$0.9171000	$0.9341000	$0.9711000	$0.9050000
2024-06-24	$0.9341000	$0.8998000	$0.9497000	$0.8611000
2024-06-25	$0.8998000	$0.8850000	$0.9222000	$0.8786000
2024-06-26	$0.8850000	$0.8220000	$0.8907000	$0.8066000
2024-06-27	$0.8220000	$0.7977000	$0.8259000	$0.7550000
2024-06-28	$0.7977000	$0.7505000	$0.8018000	$0.7408000
2024-06-29	$0.7505000	$0.7177000	$0.7653000	$0.7175000
2024-06-30	$0.7177000	$0.6846000	$0.7238000	$0.6676000
2024-07-01	$0.6846000	$0.7521000	$0.8013000	$0.6799000
2024-07-02	$0.7521000	$0.8035000	$0.9105000	$0.7494000
2024-07-03	$0.8035000	$0.7495000	$0.8071000	$0.7349000
2024-07-04	$0.7495000	$0.7195000	$0.7651000	$0.6873000
2024-07-05	$0.7195000	$0.6835000	$0.7202000	$0.5952000
2024-07-06	$0.6835000	$0.7256000	$0.7401000	$0.6444000
2024-07-07	$0.7256000	$0.6679000	$0.7573000	$0.6645000
2024-07-08	$0.6679000	$0.6639000	$0.7210000	$0.6457000
2024-07-09	$0.6639000	$0.6994000	$0.7253000	$0.6484000
2024-07-10	$0.6994000	$0.6822000	$0.7202000	$0.6738000
2024-07-11	$0.6822000	$0.6701000	$0.7007000	$0.6588000
2024-07-12	$0.6701000	$0.6517000	$0.6742000	$0.6397000
2024-07-13	$0.6517000	$0.6516000	$0.6667000	$0.6488000
2024-07-14	$0.6516000	$0.6574000	$0.6892000	$0.6486000
2024-07-15	$0.6574000	$0.6781000	$0.7037000	$0.6560000
2024-07-16	$0.6781000	$0.7527000	$0.7828000	$0.6774000
2024-07-17	$0.7527000	$0.8238000	$0.8646000	$0.7354000
2024-07-18	$0.8238000	$0.7630000	$0.8657000	$0.7401000
2024-07-19	$0.7630000	$0.8094000	$0.8151000	$0.7366000
2024-07-20	$0.8094000	$0.7976000	$0.9088000	$0.7703000
2024-07-21	$0.7976000	$0.8655000	$0.9123000	$0.7807000
2024-07-22	$0.8655000	$0.8195000	$0.9018000	$0.8164000
2024-07-23	$0.8195000	$0.7526000	$0.8215000	$0.7308000
2024-07-24	$0.7526000	$0.7247000	$0.7605000	$0.7214000
2024-07-25	$0.7247000	$0.7158000	$0.7409000	$0.6668000
2024-07-26	$0.7158000	$0.7094000	$0.7677000	$0.6847000
2024-07-27	$0.7094000	$0.7049000	$0.7384000	$0.6948000
2024-07-28	$0.7049000	$0.6868000	$0.7089000	$0.6723000
2024-07-29	$0.6868000	$0.6774000	$0.7422000	$0.6744000
2024-07-30	$0.6774000	$0.6605000	$0.6838000	$0.6492000
2024-07-31	$0.6605000	$0.6596000	$0.6912000	$0.6413000
2024-08-01	$0.6596000	$0.6901000	$0.7083000	$0.6550000
2024-08-02	$0.6901000	$0.6515000	$0.6928000	$0.6100000
2024-08-03	$0.6515000	$0.6290000	$0.6537000	$0.6165000
2024-08-04	$0.6290000	$0.5645000	$0.6321000	$0.5598000
2024-08-05	$0.5645000	$0.5020000	$0.5667000	$0.4581000
2024-08-06	$0.5020000	$0.5139000	$0.5721000	$0.4972000
2024-08-07	$0.5139000	$0.4665000	$0.5450000	$0.4650000
2024-08-08	$0.4665000	$0.5299000	$0.5402000	$0.4627000
2024-08-09	$0.5299000	$0.5036000	$0.5393000	$0.5018000
2024-08-10	$0.5036000	$0.5284000	$0.5578000	$0.5028000
2024-08-11	$0.5284000	$0.5015000	$0.5335000	$0.4993000
2024-08-12	$0.5015000	$0.5193000	$0.5215000	$0.4798000
2024-08-13	$0.5193000	$0.5067000	$0.5250000	$0.4902000
2024-08-14	$0.5067000	$0.4957000	$0.5330000	$0.4804000
2024-08-15	$0.4957000	$0.4731000	$0.5039000	$0.4693000
2024-08-16	$0.4731000	$0.4589000	$0.4864000	$0.4469000
2024-08-17	$0.4589000	$0.4542000	$0.4630000	$0.4516000
2024-08-18	$0.4542000	$0.4468000	$0.4554000	$0.4211000
2024-08-19	$0.4468000	$0.4100000	$0.4516000	$0.4010000
2024-08-20	$0.4100000	$0.4072000	$0.4302000	$0.4048000
2024-08-21	$0.4072000	$0.4159000	$0.4226000	$0.3886000
2024-08-22	$0.4159000	$0.4143000	$0.4330000	$0.4011000
2024-08-23	$0.4143000	$0.4422000	$0.4475000	$0.4068000
2024-08-24	$0.4422000	$0.4438000	$0.4445000	$0.4411000
2024-08-25	$0.4495000	$0.4631000	$0.4949000	$0.4421000
2024-08-26	$0.4631000	$0.4143000	$0.4654000	$0.4096000
2024-08-27	$0.4143000	$0.4154000	$0.4393000	$0.4090000
2024-08-28	$0.4154000	$0.4015000	$0.4222000	$0.3884000
2024-08-29	$0.4015000	$0.4014000	$0.4026000	$0.4005000

Related Coins

ELYSIA

Neutrinos

Black Whale

WifStash Coin

Mithril Share

Liquidus

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

GT Protocol
GTAI Coin Values GTAI

GT Protocol valuesUSD Price
$ 0.3394

GT Protocol BTC Price
0.00000598

GT Protocol 24h Vol
$ 4,859,194

GT Protocol Market Cap
$ 11,754,921

GT Protocol GTAI Coin Values GTAI

GT Protocol valuesUSD Price $ 0.3394

GT Protocol BTC Price 0.00000598

GT Protocol 24h Vol $ 4,859,194

GT Protocol Market Cap $ 11,754,921

Share GT Protocol Price

GT Protocol Price Charts

GT Protocol Price High/Low Price Chart

GT Protocol Crypto Technology

GT Protocol
GTAI Coin Values GTAI

GT Protocol valuesUSD Price
$ 0.3394

GT Protocol BTC Price
0.00000598

GT Protocol 24h Vol
$ 4,859,194

GT Protocol Market Cap
$ 11,754,921