Hedget - Live Hedget price and market cap

A company that is changing the way the world mines bitcoin

Hedget Crypto Coin Rank 2288

Website

1,751,448 HGET

24h Vol

2 BTC

1 H

-0.76 %

24 H

0.05 %

7 d

-8.77 %

Today Hedget price in US dollars is currently 0.1231 USD, and if converted to Bitcoin is 0.00000163 BTC. A total of 1,751,448 HGET are currently circulating in the Market. Hedget price is currently experiencing a change of 0.05 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Hedget have been traded on Crypto Exchanges. Get Hedget's progress by adding it to your favourites and creating a free portfolio.

Full Name

Hedget

Symbol

HGET

Algorithm

ETH Token

BTC Price

0.00000163 BTC

BTC Market

3 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

1,751,448 HGET

-0.76 %

24h

0.05 %

-8.77 %

Twitter

Hedget

Website

Hedget

HGET Charts

HGET High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-15	$29.75	$9.42	$30.05	$7.59
2020-09-16	$9.42	$7.12	$9.72	$5.93
2020-09-17	$7.12	$6.74	$7.11	$5.92
2020-09-18	$6.74	$5.47	$6.73	$5.47
2020-09-19	$5.47	$6.26	$6.26	$3.59
2020-09-21	$6.17	$5.83	$5.88	$5.83
2020-09-23	$5.90	$3.09	$5.73	$3.07
2020-09-24	$3.09	$3.55	$6.02	$2.41
2020-09-25	$3.55	$4.66	$5.94	$3.53
2020-09-26	$4.66	$4.83	$4.83	$4.68
2020-09-27	$4.83	$5.42	$5.42	$4.26
2020-09-28	$5.42	$4.01	$5.38	$4.01
2020-10-01	$4.04	$4.05	$4.78	$3.98
2020-10-02	$4.05	$4.19	$4.32	$3.39
2020-10-03	$4.19	$3.29	$4.18	$2.92
2020-10-04	$3.29	$3.36	$3.36	$2.94
2020-10-05	$3.36	$3.39	$3.40	$3.37
2020-10-07	$3.33	$2.47	$3.35	$2.47
2020-10-08	$2.47	$2.53	$2.53	$2.53
2020-10-09	$2.53	$2.56	$3.32	$2.56
2020-10-11	$2.62	$2.96	$2.96	$2.64
2020-10-12	$2.96	$2.99	$3.00	$2.98
2020-10-14	$2.96	$2.55	$2.96	$2.55
2020-10-16	$2.57	$2.06	$2.53	$1.95
2020-10-17	$2.06	$2.23	$2.44	$2.07
2020-10-19	$2.26	$2.31	$2.31	$2.31
2020-10-20	$1.88	$1.84	$2.05	$1.82
2020-10-21	$1.84	$1.85	$1.96	$1.80
2020-10-22	$1.85	$1.96	$1.99	$1.85
2020-10-23	$1.96	$2.17	$2.26	$1.90
2020-10-24	$2.17	$2.26	$2.26	$2.17
2020-10-25	$2.26	$2.29	$2.29	$2.17
2020-10-26	$2.29	$2.36	$2.38	$2.15
2020-10-27	$2.36	$2.14	$2.36	$2.10
2020-10-28	$2.14	$2.05	$2.14	$2.05
2020-10-29	$2.05	$2.00	$2.05	$1.91
2020-10-30	$2.00	$1.88	$2.00	$1.77
2020-10-31	$1.88	$1.87	$1.94	$1.78
2020-11-01	$1.87	$1.88	$1.93	$1.83
2020-11-02	$1.88	$1.82	$1.88	$1.76
2020-11-03	$1.82	$1.69	$1.82	$1.68
2020-11-04	$1.69	$1.62	$1.69	$1.62
2020-11-05	$1.62	$1.53	$1.69	$1.48
2020-11-06	$1.53	$1.61	$1.62	$1.53
2020-11-07	$1.61	$1.75	$1.76	$1.60
2020-11-08	$1.75	$1.73	$1.75	$1.65
2020-11-09	$1.73	$1.75	$1.75	$1.69
2020-11-10	$1.75	$1.65	$1.75	$1.54
2020-11-11	$1.65	$1.74	$1.74	$1.57
2020-11-12	$1.74	$1.65	$1.74	$1.64
2020-11-13	$1.65	$1.80	$1.80	$1.65
2020-11-14	$1.80	$1.73	$1.80	$1.69
2020-11-15	$1.73	$1.79	$1.79	$1.71
2020-11-16	$1.79	$2.07	$2.07	$1.69
2020-11-17	$2.07	$2.47	$2.48	$2.07
2020-11-18	$2.47	$2.24	$2.50	$2.24
2020-11-19	$2.24	$2.53	$2.53	$2.20
2020-11-20	$2.53	$2.99	$3.10	$2.43
2020-11-21	$2.99	$3.55	$3.55	$2.98
2020-11-22	$3.55	$3.76	$3.95	$3.55
2020-11-23	$3.76	$3.45	$3.76	$3.20
2020-11-24	$3.45	$3.23	$3.48	$2.99
2020-11-25	$3.23	$3.20	$3.37	$2.87
2020-11-26	$3.20	$2.93	$3.30	$2.72
2020-11-27	$2.93	$3.12	$3.32	$2.93
2020-11-28	$3.12	$3.54	$3.54	$3.12
2020-11-29	$3.54	$3.78	$3.79	$3.45
2020-11-30	$3.78	$3.51	$3.78	$3.30
2020-12-01	$3.51	$3.18	$3.51	$3.06
2020-12-02	$3.18	$2.96	$3.18	$2.95
2020-12-03	$2.96	$3.16	$3.20	$2.96
2020-12-04	$3.16	$3.15	$3.18	$3.15
2020-12-05	$3.15	$2.91	$3.15	$2.89
2020-12-06	$2.91	$2.79	$2.97	$2.79
2020-12-07	$2.79	$3.47	$3.54	$2.79
2020-12-08	$3.47	$2.98	$3.47	$2.98
2020-12-09	$2.98	$2.93	$3.16	$2.90
2020-12-10	$2.93	$2.78	$3.08	$2.78
2020-12-11	$2.78	$2.61	$2.94	$2.53
2020-12-12	$2.99	$2.64	$3.12	$2.64
2020-12-13	$2.53	$2.80	$2.82	$2.53
2020-12-14	$2.80	$2.67	$2.82	$2.67
2020-12-15	$2.67	$2.48	$2.67	$2.41
2020-12-16	$2.48	$2.42	$2.63	$2.41
2020-12-17	$2.42	$2.09	$2.59	$2.09
2020-12-18	$2.09	$2.16	$2.25	$2.02
2020-12-19	$2.16	$2.11	$2.22	$2.02
2020-12-20	$2.11	$1.96	$2.11	$1.86
2020-12-21	$1.96	$1.80	$1.96	$1.75
2020-12-22	$1.80	$1.83	$1.83	$1.73
2020-12-23	$1.83	$1.74	$1.87	$1.68
2020-12-24	$1.74	$1.68	$1.81	$1.66
2020-12-25	$1.68	$1.59	$1.68	$1.59
2020-12-26	$1.59	$1.81	$1.81	$1.59
2020-12-27	$1.81	$2.14	$2.14	$1.66
2020-12-28	$2.14	$1.90	$2.15	$1.85
2020-12-29	$1.90	$1.83	$1.92	$1.83
2020-12-30	$1.83	$2.01	$2.03	$1.83
2020-12-31	$2.01	$1.88	$2.01	$1.75
2021-01-01	$1.88	$2.09	$2.10	$1.88
2021-01-02	$2.09	$2.13	$2.17	$2.00
2021-01-03	$2.13	$2.17	$2.17	$2.01
2021-01-04	$2.17	$1.94	$2.20	$1.94
2021-01-05	$1.94	$2.02	$2.02	$1.87
2021-01-06	$2.02	$1.87	$2.04	$1.86
2021-01-07	$1.87	$1.88	$2.00	$1.87
2021-01-08	$1.88	$1.89	$2.09	$1.88
2021-01-09	$1.89	$2.09	$2.10	$1.89
2021-01-10	$2.09	$2.10	$2.10	$1.95
2021-01-11	$2.10	$2.05	$2.19	$1.68
2021-01-12	$2.05	$2.25	$2.46	$1.99
2021-01-13	$2.25	$2.73	$2.73	$2.25
2021-01-14	$2.73	$3.29	$3.29	$2.73
2021-01-15	$3.29	$3.50	$3.52	$3.16
2021-01-16	$3.50	$4.22	$4.37	$3.31
2021-01-17	$4.22	$3.34	$4.22	$3.28
2021-01-18	$3.34	$3.36	$3.60	$2.90
2021-01-19	$3.36	$3.14	$3.36	$3.10
2021-01-20	$3.14	$3.15	$3.18	$3.14
2021-01-21	$3.15	$3.18	$3.46	$3.15
2021-01-22	$3.18	$3.04	$3.18	$2.92
2021-01-23	$3.04	$3.19	$3.24	$3.02
2021-01-24	$3.19	$2.91	$3.19	$2.90
2021-01-25	$2.91	$3.42	$3.42	$2.91
2021-01-26	$3.42	$3.23	$3.42	$3.23
2021-01-27	$3.23	$3.12	$3.28	$3.09
2021-01-28	$3.12	$3.47	$3.47	$3.06
2021-01-29	$3.47	$3.67	$3.67	$3.30
2021-01-30	$3.67	$4.22	$4.38	$3.67
2021-01-31	$4.22	$4.92	$4.92	$4.22
2021-02-01	$4.92	$4.84	$5.16	$4.60
2021-02-02	$4.84	$4.78	$4.84	$4.57
2021-02-03	$4.78	$5.10	$5.51	$4.68
2021-02-04	$5.10	$4.26	$5.10	$3.95
2021-02-05	$4.26	$4.26	$4.67	$3.94
2021-02-06	$4.26	$5.08	$5.19	$4.26
2021-02-07	$5.08	$5.17	$5.26	$4.81
2021-02-08	$5.17	$5.25	$5.26	$4.91
2021-02-09	$5.25	$4.75	$5.48	$4.38
2021-02-10	$4.75	$4.98	$5.13	$4.42
2021-02-11	$4.98	$6.19	$6.19	$4.97
2021-02-12	$6.19	$7.77	$7.79	$5.90
2021-02-13	$7.77	$6.86	$7.91	$6.71
2021-02-14	$6.86	$6.36	$7.14	$6.23
2021-02-15	$6.36	$6.38	$6.50	$6.17
2021-02-16	$6.38	$6.30	$6.81	$6.30
2021-02-17	$6.30	$6.50	$6.54	$6.14
2021-02-18	$6.50	$8.21	$8.45	$6.44
2021-02-19	$8.21	$9.23	$9.24	$7.91
2021-02-20	$9.23	$9.32	$10.53	$8.99
2021-02-21	$9.32	$9.07	$9.58	$8.85
2021-02-22	$9.07	$8.72	$9.63	$8.00
2021-02-23	$8.72	$7.47	$8.72	$7.34
2021-02-24	$7.47	$7.61	$7.98	$7.36
2021-02-25	$7.61	$7.68	$8.11	$7.61
2021-02-26	$7.68	$7.19	$7.88	$7.00
2021-02-27	$7.19	$7.16	$7.71	$7.15
2021-02-28	$7.16	$6.85	$7.25	$6.56
2021-03-01	$6.85	$6.83	$6.96	$6.55
2021-03-02	$6.83	$6.94	$7.10	$6.83
2021-03-03	$6.94	$7.36	$7.36	$6.83
2021-03-04	$7.36	$6.90	$7.38	$6.83
2021-03-05	$6.90	$6.71	$6.90	$6.43
2021-03-06	$6.71	$6.28	$6.94	$5.86
2021-03-07	$6.28	$5.44	$6.30	$5.00
2021-03-08	$5.44	$5.65	$5.71	$5.43
2021-03-09	$5.65	$5.85	$6.03	$5.24
2021-03-10	$5.85	$6.13	$6.17	$5.82
2021-03-11	$6.13	$6.14	$6.31	$5.91
2021-03-12	$6.14	$6.45	$6.70	$6.11
2021-03-13	$6.45	$8.79	$8.99	$6.45
2021-03-14	$8.79	$8.81	$8.91	$8.47
2021-03-15	$8.81	$8.36	$8.81	$7.80
2021-03-16	$8.36	$8.35	$8.57	$7.97
2021-03-17	$8.35	$8.32	$8.99	$8.11
2021-03-18	$8.32	$8.47	$8.75	$8.32
2021-03-19	$8.47	$8.74	$8.80	$8.32
2021-03-20	$8.74	$9.32	$9.32	$8.74
2021-03-21	$9.32	$8.81	$9.46	$8.65
2021-03-22	$8.81	$8.48	$8.95	$8.02
2021-03-23	$8.48	$8.19	$8.48	$8.01
2021-03-24	$8.19	$8.04	$8.20	$7.89
2021-03-25	$8.04	$7.33	$8.16	$7.09
2021-03-26	$7.33	$7.39	$7.39	$7.24
2021-03-27	$7.39	$7.37	$7.45	$7.01
2021-03-28	$7.37	$8.86	$9.03	$7.37
2021-03-29	$8.86	$9.97	$10.00	$8.84
2021-03-30	$9.97	$9.72	$10.30	$9.38
2021-03-31	$9.72	$10.58	$11.25	$9.72
2021-04-01	$10.58	$10.38	$11.16	$10.26
2021-04-02	$10.38	$10.13	$10.38	$9.53
2021-04-03	$10.13	$9.83	$10.63	$9.71
2021-04-04	$9.83	$9.61	$9.96	$9.44
2021-04-05	$9.61	$9.74	$9.74	$9.37
2021-04-06	$9.74	$9.67	$9.74	$9.17
2021-04-07	$9.67	$9.24	$9.67	$8.90
2021-04-08	$9.24	$8.80	$9.61	$8.78
2021-04-09	$8.80	$9.10	$9.29	$8.52
2021-04-10	$9.10	$8.63	$9.10	$8.63
2021-04-11	$8.63	$8.89	$9.26	$8.51
2021-04-12	$8.89	$8.74	$8.97	$8.68
2021-04-13	$8.74	$8.85	$9.00	$8.72
2021-04-14	$8.85	$8.66	$8.91	$8.62
2021-04-15	$8.66	$8.78	$8.86	$8.66
2021-04-16	$8.78	$8.74	$8.96	$8.68
2021-04-17	$8.74	$8.96	$8.96	$8.69
2021-04-18	$8.96	$8.03	$8.96	$7.65
2021-04-19	$8.03	$7.95	$8.08	$7.58
2021-04-20	$7.95	$7.90	$7.97	$7.64
2021-04-21	$7.90	$8.29	$8.55	$7.68
2021-04-22	$8.29	$8.02	$8.32	$8.01
2021-04-23	$8.02	$7.81	$8.10	$7.68
2021-04-24	$7.81	$7.95	$8.06	$7.64
2021-04-25	$7.95	$7.93	$8.09	$7.64
2021-04-26	$7.93	$8.30	$8.41	$7.80
2021-04-27	$8.30	$8.02	$8.41	$7.93
2021-04-28	$8.02	$7.81	$8.06	$7.63
2021-04-29	$7.81	$7.64	$7.94	$7.51
2021-04-30	$7.64	$7.80	$8.05	$7.60
2021-05-01	$7.80	$7.86	$7.86	$7.71
2021-05-02	$7.86	$8.24	$8.33	$7.85
2021-05-03	$8.24	$8.42	$8.43	$8.24
2021-05-04	$8.42	$8.28	$8.48	$8.19
2021-05-05	$8.28	$8.31	$8.58	$8.28
2021-05-06	$8.31	$8.17	$8.58	$8.17
2021-05-07	$8.17	$8.22	$8.35	$8.17
2021-05-08	$8.22	$8.32	$8.42	$8.18
2021-05-09	$8.32	$8.59	$8.59	$8.14
2021-05-10	$8.59	$8.45	$9.80	$8.31
2021-05-11	$8.45	$8.60	$8.60	$7.94
2021-05-12	$8.60	$8.64	$8.88	$8.45
2021-05-13	$8.64	$8.57	$8.79	$8.18
2021-05-14	$8.57	$8.87	$8.92	$8.54
2021-05-15	$8.87	$9.21	$9.21	$8.75
2021-05-16	$9.21	$8.88	$9.21	$8.69
2021-05-17	$8.88	$9.04	$9.28	$8.78
2021-05-18	$9.04	$9.23	$9.25	$9.00
2021-05-19	$9.23	$8.34	$9.27	$8.25
2021-05-20	$8.34	$8.32	$9.78	$7.91
2021-05-21	$8.32	$7.50	$8.32	$7.45
2021-05-22	$7.50	$6.54	$7.61	$6.54
2021-05-23	$6.54	$5.59	$6.73	$5.57
2021-05-24	$5.59	$6.04	$6.23	$5.59
2021-05-25	$6.04	$5.84	$6.04	$5.84
2021-05-26	$5.84	$6.50	$6.64	$5.84
2021-05-27	$6.50	$6.53	$6.53	$6.40
2021-05-28	$6.53	$6.16	$6.53	$6.04
2021-05-29	$6.16	$5.73	$6.16	$5.73
2021-05-30	$5.73	$6.07	$6.07	$5.73
2021-05-31	$6.07	$6.19	$6.19	$5.90
2021-06-01	$6.19	$6.23	$6.32	$6.19
2021-06-02	$6.23	$6.85	$6.85	$6.23
2021-06-03	$6.85	$6.91	$6.91	$6.59
2021-06-04	$6.91	$6.28	$7.25	$6.16
2021-06-05	$6.28	$6.41	$6.68	$6.28
2021-06-06	$6.41	$6.30	$6.42	$6.30
2021-06-07	$6.30	$5.97	$6.43	$5.97
2021-06-08	$5.97	$5.61	$5.97	$5.24
2021-06-09	$5.61	$6.11	$6.24	$5.61
2021-06-10	$6.11	$6.28	$6.33	$6.11
2021-06-11	$6.28	$6.08	$6.39	$6.07
2021-06-12	$6.08	$5.95	$6.08	$5.90
2021-06-13	$5.95	$6.29	$6.29	$5.95
2021-06-14	$6.29	$6.39	$6.40	$6.29
2021-06-15	$6.39	$6.54	$6.54	$6.39
2021-06-16	$6.54	$6.32	$6.54	$6.32
2021-06-17	$6.32	$6.18	$6.32	$6.18
2021-06-18	$6.18	$6.06	$6.35	$6.05
2021-06-19	$6.29	$5.52	$6.23	$5.52
2021-06-20	$6.06	$4.77	$6.06	$4.45
2021-06-21	$4.77	$4.21	$4.77	$4.05
2021-06-22	$4.21	$3.91	$4.21	$3.54
2021-06-23	$3.91	$4.17	$4.17	$3.74
2021-06-24	$4.17	$4.27	$4.27	$3.97
2021-06-25	$4.27	$4.07	$4.30	$4.07
2021-06-26	$4.07	$4.02	$4.07	$3.93
2021-06-27	$4.02	$3.94	$4.02	$3.93
2021-06-28	$3.94	$4.15	$4.15	$3.94
2021-06-29	$4.15	$4.19	$4.24	$4.15
2021-06-30	$4.19	$4.25	$4.29	$4.10
2021-07-01	$4.25	$4.21	$4.25	$4.21
2021-07-02	$4.21	$4.17	$4.21	$4.17
2021-07-03	$4.17	$3.65	$4.29	$3.65
2021-07-04	$3.65	$4.26	$4.33	$3.65
2021-07-05	$4.26	$4.17	$4.27	$4.16
2021-07-06	$4.17	$4.34	$4.34	$4.17
2021-07-07	$4.34	$4.49	$4.54	$4.19
2021-07-08	$4.49	$4.28	$4.49	$3.40
2021-07-09	$4.28	$4.25	$4.40	$4.21
2021-07-10	$4.25	$4.38	$4.44	$4.25
2021-07-11	$4.38	$4.39	$4.47	$4.38
2021-07-12	$4.39	$4.32	$4.46	$4.32
2021-07-13	$4.32	$3.48	$4.32	$3.40
2021-07-14	$3.48	$3.22	$3.48	$3.12
2021-07-15	$3.22	$3.23	$3.23	$3.16
2021-07-16	$3.23	$2.74	$3.25	$2.74
2021-07-17	$2.74	$2.75	$2.85	$2.59
2021-07-18	$2.75	$2.70	$2.77	$2.63
2021-07-19	$2.70	$2.73	$2.78	$2.68
2021-07-20	$2.73	$2.90	$2.95	$2.56
2021-07-21	$2.90	$3.07	$3.08	$2.84
2021-07-22	$3.07	$3.19	$3.21	$3.02
2021-07-23	$3.19	$3.20	$3.20	$3.09
2021-07-24	$3.20	$3.84	$3.91	$3.20
2021-07-25	$3.84	$4.15	$4.33	$3.82
2021-07-26	$4.15	$4.23	$4.23	$4.01
2021-07-27	$4.23	$4.25	$4.25	$4.11
2021-07-28	$4.25	$4.19	$4.27	$4.18
2021-07-29	$4.19	$4.15	$4.20	$4.15
2021-07-30	$4.17	$4.21	$4.53	$4.21
2021-07-31	$4.14	$4.42	$4.42	$4.14
2021-08-01	$4.42	$4.49	$4.53	$4.33
2021-08-02	$4.49	$4.42	$4.49	$4.40
2021-08-03	$4.42	$4.37	$4.42	$4.19
2021-08-04	$4.37	$4.43	$4.43	$4.37
2021-08-05	$4.43	$4.41	$4.90	$4.35
2021-08-06	$4.54	$4.50	$4.81	$4.50
2021-08-07	$4.48	$4.49	$4.63	$4.48
2021-08-08	$4.49	$4.48	$4.49	$4.48
2021-08-09	$4.48	$4.46	$4.48	$4.35
2021-08-10	$4.46	$4.34	$4.46	$4.34
2021-08-11	$4.34	$4.06	$4.45	$3.81
2021-08-12	$4.00	$3.97	$4.03	$3.97
2021-08-13	$3.97	$3.91	$4.10	$3.91
2021-08-14	$3.91	$3.97	$4.49	$3.87
2021-08-15	$3.97	$3.98	$4.10	$3.85
2021-08-16	$3.98	$4.13	$4.33	$3.92
2021-08-17	$4.13	$4.03	$4.18	$4.00
2021-08-18	$4.03	$4.10	$4.10	$3.98
2021-08-19	$4.10	$4.12	$4.24	$3.99
2021-08-20	$4.12	$4.32	$4.52	$4.12
2021-08-21	$4.32	$4.57	$4.59	$4.32
2021-08-22	$4.57	$4.38	$4.57	$4.25
2021-08-23	$4.38	$4.27	$4.38	$4.15
2021-08-24	$4.27	$4.13	$4.28	$3.97
2021-08-25	$4.13	$4.02	$4.17	$3.96
2021-08-26	$4.02	$4.02	$4.75	$3.71
2021-08-27	$4.02	$4.08	$4.13	$3.90
2021-08-28	$4.08	$4.09	$4.18	$4.07
2021-08-29	$4.09	$4.03	$4.10	$3.91
2021-08-30	$4.03	$4.00	$4.03	$3.88
2021-08-31	$4.00	$3.85	$4.00	$3.81
2021-09-01	$3.85	$3.80	$4.17	$3.80
2021-09-02	$3.80	$3.84	$3.96	$3.74
2021-09-03	$3.84	$4.00	$4.05	$3.79
2021-09-04	$4.00	$4.26	$4.28	$3.97
2021-09-05	$4.26	$4.28	$4.30	$4.20
2021-09-06	$4.28	$4.41	$6.81	$4.22
2021-09-07	$4.41	$4.24	$4.97	$4.19
2021-09-08	$4.24	$4.19	$4.28	$4.08
2021-09-09	$4.19	$4.73	$5.17	$4.19
2021-09-10	$4.73	$4.39	$4.84	$4.08
2021-09-11	$4.39	$4.45	$4.48	$4.31
2021-09-12	$4.45	$4.39	$4.61	$4.39
2021-09-13	$4.39	$4.44	$4.49	$4.39
2021-09-14	$4.44	$4.47	$4.61	$4.39
2021-09-15	$4.47	$4.34	$4.47	$4.29
2021-09-16	$4.34	$4.42	$4.49	$4.34
2021-09-17	$4.42	$4.35	$4.48	$4.25
2021-09-18	$4.35	$4.29	$4.36	$4.24
2021-09-19	$4.29	$4.21	$4.29	$4.21
2021-09-20	$4.21	$3.85	$4.21	$3.74
2021-09-21	$3.85	$3.84	$4.05	$3.78
2021-09-22	$4.04	$4.14	$5.84	$3.76
2021-09-23	$3.90	$3.77	$3.90	$3.77
2021-09-24	$3.77	$3.44	$3.87	$3.40
2021-09-25	$3.44	$3.53	$3.53	$3.32
2021-09-26	$3.53	$3.23	$3.53	$3.23
2021-09-27	$3.23	$3.19	$3.37	$3.15
2021-09-28	$3.19	$3.18	$3.31	$3.10
2021-09-29	$3.18	$3.34	$3.34	$3.15
2021-09-30	$3.34	$3.36	$3.43	$3.28
2021-10-01	$3.36	$3.48	$3.54	$3.33
2021-10-02	$3.48	$3.57	$3.64	$3.48
2021-10-03	$3.57	$3.55	$3.68	$3.55
2021-10-04	$3.55	$3.62	$3.67	$3.55
2021-10-05	$3.62	$3.75	$3.84	$3.54
2021-10-06	$3.75	$3.72	$3.75	$3.59
2021-10-07	$3.72	$3.68	$3.75	$3.53
2021-10-08	$3.68	$3.54	$3.81	$3.54
2021-10-09	$3.54	$3.58	$3.75	$3.53
2021-10-10	$3.58	$3.53	$3.58	$3.48
2021-10-11	$3.53	$3.48	$3.53	$3.48
2021-10-12	$3.48	$3.49	$3.60	$3.48
2021-10-13	$3.49	$3.48	$3.51	$3.48
2021-10-14	$3.48	$3.17	$4.55	$3.10
2021-10-15	$3.17	$2.95	$3.29	$2.77
2021-10-16	$2.95	$2.90	$2.96	$2.88
2021-10-17	$2.90	$2.91	$2.93	$2.87
2021-10-18	$2.91	$2.97	$2.98	$2.90
2021-10-19	$2.97	$3.36	$3.43	$2.85
2021-10-20	$3.36	$3.71	$3.72	$3.25
2021-10-21	$3.71	$3.59	$3.75	$3.51
2021-10-22	$3.59	$3.51	$3.66	$3.45
2021-10-23	$3.51	$3.44	$3.63	$3.44
2021-10-24	$3.44	$3.39	$3.45	$3.37
2021-10-25	$3.39	$3.38	$3.47	$3.33
2021-10-26	$3.38	$3.89	$3.94	$3.38
2021-10-27	$3.89	$3.74	$3.96	$3.74
2021-10-28	$3.74	$3.86	$4.01	$3.55
2021-10-29	$3.86	$3.96	$3.96	$3.83
2021-10-30	$3.96	$3.80	$3.96	$3.66
2021-10-31	$3.80	$3.77	$3.91	$3.72
2021-11-01	$3.77	$3.68	$3.84	$3.55
2021-11-02	$3.68	$3.83	$4.01	$3.68
2021-11-03	$3.83	$4.20	$4.76	$3.77
2021-11-04	$4.20	$4.45	$4.97	$4.14
2021-11-05	$4.45	$4.54	$4.65	$4.28
2021-11-06	$4.54	$4.85	$4.89	$4.39
2021-11-07	$4.85	$4.67	$4.90	$4.67
2021-11-08	$4.67	$4.67	$4.93	$4.62
2021-11-09	$4.67	$4.70	$4.83	$4.61
2021-11-10	$4.70	$4.87	$4.98	$4.66
2021-11-11	$4.87	$5.28	$5.28	$4.86
2021-11-12	$5.28	$5.14	$5.28	$5.05
2021-11-13	$5.14	$6.60	$6.94	$4.84
2021-11-14	$6.60	$6.27	$6.70	$6.03
2021-11-15	$6.27	$6.61	$6.61	$6.22
2021-11-16	$6.61	$6.45	$7.08	$6.31
2021-11-17	$6.45	$5.62	$6.45	$5.59
2021-11-18	$5.62	$5.46	$5.90	$5.29
2021-11-19	$5.46	$5.12	$5.50	$5.07
2021-11-20	$5.12	$4.67	$5.17	$4.30
2021-11-21	$4.67	$4.24	$4.86	$4.16
2021-11-22	$4.24	$4.19	$4.36	$4.15
2021-11-23	$4.19	$3.66	$4.43	$3.61
2021-11-24	$3.66	$3.82	$3.96	$3.64
2021-11-25	$3.82	$3.84	$4.16	$3.65
2021-11-26	$3.84	$3.30	$4.07	$2.03
2021-11-27	$3.30	$3.26	$3.47	$3.16
2021-11-28	$3.26	$3.38	$3.39	$3.22
2021-11-29	$3.38	$3.35	$3.47	$3.20
2021-11-30	$3.35	$3.41	$3.48	$3.28
2021-12-01	$3.41	$3.58	$3.77	$3.41
2021-12-02	$3.58	$3.45	$3.58	$3.41
2021-12-03	$3.45	$3.41	$3.63	$3.41
2021-12-04	$3.41	$3.32	$3.41	$2.87
2021-12-05	$3.32	$3.17	$3.55	$2.96
2021-12-06	$3.17	$3.15	$3.24	$3.08
2021-12-07	$3.15	$3.42	$3.48	$3.15
2021-12-08	$3.42	$3.48	$3.50	$3.35
2021-12-09	$3.48	$3.44	$3.58	$3.40
2021-12-10	$3.44	$3.34	$3.44	$3.25
2021-12-11	$3.34	$3.15	$3.34	$2.94
2021-12-12	$3.15	$3.12	$3.19	$3.07
2021-12-13	$3.12	$3.07	$3.12	$2.93
2021-12-14	$3.07	$3.03	$3.07	$2.98
2021-12-15	$3.03	$3.03	$3.09	$2.97
2021-12-16	$3.03	$2.99	$3.04	$2.96
2021-12-17	$2.99	$2.96	$3.04	$2.91
2021-12-18	$2.96	$2.95	$3.05	$2.95
2021-12-19	$2.95	$2.96	$2.96	$2.94
2021-12-20	$2.96	$2.90	$3.01	$2.82
2021-12-21	$2.90	$3.00	$3.00	$2.90
2021-12-22	$3.00	$2.93	$3.03	$2.90
2021-12-23	$2.93	$3.06	$3.06	$2.87
2021-12-24	$3.06	$3.13	$3.13	$3.01
2021-12-25	$3.13	$3.09	$3.23	$3.00
2021-12-26	$3.09	$3.10	$3.10	$3.05
2021-12-27	$3.10	$3.07	$3.10	$2.99
2021-12-28	$3.07	$2.94	$3.07	$2.91
2021-12-29	$2.94	$2.96	$3.01	$2.94
2021-12-30	$2.96	$3.07	$3.07	$2.96
2021-12-31	$3.07	$2.64	$3.09	$2.59
2022-01-01	$2.64	$2.71	$2.76	$2.64
2022-01-02	$2.71	$2.72	$2.72	$2.68
2022-01-03	$2.72	$2.72	$2.72	$2.66
2022-01-04	$2.72	$2.54	$2.73	$2.50
2022-01-05	$2.54	$2.52	$2.62	$2.52
2022-01-06	$2.52	$2.46	$2.53	$2.43
2022-01-07	$2.46	$2.45	$2.49	$2.36
2022-01-08	$2.45	$2.48	$2.74	$2.37
2022-01-09	$2.48	$2.50	$2.57	$2.43
2022-01-10	$2.50	$2.51	$2.57	$2.36
2022-01-11	$2.51	$2.54	$2.57	$2.46
2022-01-12	$2.54	$2.62	$2.71	$2.50
2022-01-13	$2.62	$2.54	$2.68	$2.45
2022-01-14	$2.54	$2.55	$2.55	$2.51
2022-01-15	$2.55	$2.82	$2.82	$2.55
2022-01-16	$2.82	$3.04	$3.05	$2.78
2022-01-17	$3.04	$3.22	$3.28	$2.94
2022-01-18	$3.22	$3.13	$3.24	$3.13
2022-01-19	$3.13	$3.05	$3.21	$3.05
2022-01-20	$3.05	$3.04	$3.14	$3.00
2022-01-21	$3.04	$2.97	$3.04	$2.93
2022-01-22	$2.97	$2.75	$2.98	$2.75
2022-01-23	$2.75	$2.77	$2.77	$2.75
2022-01-24	$2.77	$2.53	$2.77	$2.46
2022-01-25	$2.53	$2.46	$2.53	$2.43
2022-01-26	$2.46	$2.50	$2.50	$2.42
2022-01-27	$2.50	$2.58	$2.58	$2.40
2022-01-28	$2.58	$2.65	$2.86	$2.57
2022-01-29	$2.65	$2.59	$2.78	$2.58
2022-01-30	$2.59	$2.72	$2.80	$2.59
2022-01-31	$2.72	$2.71	$2.80	$2.55
2022-02-01	$2.71	$2.15	$2.71	$1.80
2022-02-02	$2.15	$2.17	$2.20	$2.09
2022-02-03	$2.17	$2.18	$2.18	$2.11
2022-02-04	$2.18	$2.20	$2.25	$2.11
2022-02-05	$2.20	$2.27	$2.29	$2.15
2022-02-06	$2.27	$2.31	$2.32	$2.22
2022-02-07	$2.31	$2.30	$2.36	$2.24
2022-02-08	$2.30	$2.26	$2.33	$2.26
2022-02-09	$2.26	$2.25	$2.26	$2.14
2022-02-10	$2.25	$2.20	$2.28	$2.16
2022-02-11	$2.20	$2.20	$2.22	$2.20
2022-02-12	$2.20	$2.16	$2.21	$2.16
2022-02-13	$2.16	$2.16	$2.19	$2.11
2022-02-14	$2.16	$2.12	$2.16	$2.12
2022-02-15	$2.12	$2.19	$2.22	$2.10
2022-02-16	$2.19	$2.16	$2.19	$2.16
2022-02-17	$2.16	$2.16	$2.25	$2.10
2022-02-18	$2.16	$2.14	$2.19	$2.12
2022-02-19	$2.14	$2.12	$2.27	$2.10
2022-02-20	$2.12	$2.09	$2.12	$2.01
2022-02-21	$2.09	$2.04	$2.09	$2.01
2022-02-22	$2.08	$2.11	$2.15	$2.11
2022-02-23	$2.06	$2.01	$2.06	$2.01
2022-02-24	$2.01	$2.09	$2.13	$1.97
2022-02-25	$2.09	$2.04	$2.09	$2.04
2022-02-26	$2.04	$2.01	$2.04	$2.01
2022-02-27	$2.01	$1.99	$2.02	$1.96
2022-02-28	$1.99	$1.94	$2.28	$1.94
2022-03-01	$1.97	$1.97	$2.00	$1.96
2022-03-02	$1.97	$1.97	$2.01	$1.89
2022-03-03	$1.97	$1.90	$1.97	$1.90
2022-03-04	$1.90	$1.84	$1.93	$1.84
2022-03-05	$1.84	$1.80	$1.87	$1.79
2022-03-06	$1.80	$1.81	$1.81	$1.80
2022-03-07	$1.81	$1.73	$1.81	$1.73
2022-03-08	$1.73	$1.73	$1.73	$1.73
2022-03-09	$1.73	$1.72	$1.75	$1.71
2022-03-10	$1.72	$1.65	$1.81	$1.65
2022-03-11	$1.65	$1.61	$1.67	$1.59
2022-03-12	$1.61	$1.65	$1.65	$1.60
2022-03-13	$1.65	$1.60	$1.66	$1.57
2022-03-14	$1.60	$1.60	$1.61	$1.58
2022-03-15	$1.60	$1.65	$1.73	$1.58
2022-03-16	$1.65	$1.67	$1.68	$1.65
2022-03-17	$1.67	$1.71	$1.99	$1.60
2022-03-18	$1.76	$1.65	$1.79	$1.65
2022-03-19	$1.73	$1.76	$1.83	$1.71
2022-03-20	$1.76	$1.75	$1.78	$1.71
2022-03-21	$1.75	$1.73	$1.76	$1.69
2022-03-22	$1.73	$1.73	$1.74	$1.73
2022-03-23	$1.73	$1.57	$1.83	$1.53
2022-03-24	$1.57	$1.55	$1.57	$1.53
2022-03-25	$1.55	$1.55	$1.64	$1.54
2022-03-26	$1.55	$1.51	$1.64	$1.49
2022-03-27	$1.51	$1.61	$1.63	$1.50
2022-03-28	$1.61	$1.70	$1.74	$1.61
2022-03-29	$1.70	$1.71	$1.76	$1.63
2022-03-30	$1.71	$1.64	$1.75	$1.62
2022-03-31	$1.64	$1.70	$1.74	$1.62
2022-04-01	$1.70	$1.62	$1.74	$1.61
2022-04-02	$1.62	$1.63	$1.78	$1.61
2022-04-03	$1.63	$1.64	$1.64	$1.62
2022-04-04	$1.64	$1.62	$1.64	$1.62
2022-04-05	$1.62	$1.62	$1.64	$1.62
2022-04-06	$1.62	$1.57	$1.62	$1.56
2022-04-07	$1.57	$1.57	$1.61	$1.53
2022-04-08	$1.57	$1.60	$1.62	$1.54
2022-04-09	$1.60	$1.55	$1.60	$1.55
2022-04-10	$1.55	$1.57	$1.67	$1.51
2022-04-11	$1.57	$1.54	$1.58	$1.53
2022-04-12	$1.54	$1.49	$1.54	$1.48
2022-04-13	$1.49	$1.48	$1.50	$1.48
2022-04-14	$1.48	$1.47	$1.49	$1.43
2022-04-15	$1.47	$1.48	$1.48	$1.47
2022-04-16	$1.48	$1.48	$1.49	$1.46
2022-04-17	$1.48	$1.45	$1.49	$1.45
2022-04-18	$1.45	$1.44	$1.48	$1.40
2022-04-19	$1.44	$1.42	$1.46	$1.42
2022-04-20	$1.58	$1.42	$1.57	$1.27
2022-04-21	$1.38	$1.38	$1.39	$1.35
2022-04-22	$1.38	$1.50	$1.55	$1.38
2022-04-23	$1.50	$1.42	$1.53	$1.40
2022-04-24	$1.42	$1.43	$1.43	$1.42
2022-04-25	$1.43	$1.44	$1.44	$1.42
2022-04-26	$1.44	$1.43	$1.44	$1.41
2022-04-27	$1.43	$1.36	$1.44	$1.35
2022-04-28	$1.36	$1.38	$1.39	$1.35
2022-04-29	$1.38	$1.36	$1.40	$1.35
2022-04-30	$1.36	$1.36	$1.42	$1.35
2022-05-01	$1.36	$1.36	$1.38	$1.36
2022-05-02	$1.22	$1.18	$1.23	$1.18
2022-05-03	$1.36	$1.36	$1.36	$1.35
2022-05-04	$1.36	$1.36	$1.36	$1.34
2022-05-05	$1.34	$1.18	$1.32	$1.17
2022-05-06	$1.18	$1.35	$1.35	$1.16
2022-05-07	$1.35	$1.34	$1.34	$1.16
2022-05-08	$1.33	$1.21	$1.33	$1.20
2022-05-09	$1.20	$1.14	$1.16	$1.01
2022-05-10	$1.21	$1.19	$1.22	$1.15
2022-05-11	$1.19	$1.14	$1.21	$1.14
2022-05-12	$1.14	$1.10	$1.14	$1.08
2022-05-13	$1.06	$1.06	$1.17	$1.06
2022-05-14	$1.07	$1.05	$1.08	$1.03
2022-05-15	$1.05	$0.9800000	$1.05	$0.9600000
2022-05-16	$0.9800000	$0.9300000	$0.9800000	$0.9050000
2022-05-17	$0.9300000	$0.8850000	$0.9300000	$0.8850000
2022-05-18	$0.8850000	$0.8850000	$0.9050000	$0.8800000
2022-05-19	$0.8850000	$0.8850000	$0.9450000	$0.8850000
2022-05-20	$0.8850000	$0.8900000	$0.9200000	$0.8850000
2022-05-21	$0.8900000	$0.9050000	$0.9050000	$0.8900000
2022-05-22	$0.9050000	$0.8850000	$0.9050000	$0.8850000
2022-05-23	$0.8850000	$0.8900000	$1.25	$0.8600000
2022-05-24	$0.8900000	$0.9050000	$0.9700000	$0.8900000
2022-05-25	$0.9050000	$0.9250000	$0.9250000	$0.9050000
2022-05-26	$0.9250000	$0.9250000	$0.9250000	$0.9050000
2022-05-27	$0.9250000	$0.9100000	$0.9350000	$0.8950000
2022-05-28	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2022-05-29	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2022-05-30	$0.8703000	$0.9042000	$0.9372000	$0.9042000
2022-05-31	$0.9300000	$0.8850000	$0.9300000	$0.8650000
2022-06-01	$0.8850000	$0.8750000	$0.8900000	$0.8650000
2022-06-02	$0.8750000	$0.8600000	$0.8750000	$0.8450000
2022-06-03	$0.8258000	$0.8765000	$0.8765000	$0.8052000
2022-06-04	$0.8550000	$0.8550000	$0.8550000	$0.8400000
2022-06-05	$0.8550000	$0.8600000	$0.8600000	$0.8550000
2022-06-06	$0.8600000	$0.8500000	$0.8650000	$0.8500000
2022-06-07	$0.8500000	$0.8450000	$0.8550000	$0.8350000
2022-06-08	$0.8450000	$0.8350000	$0.8500000	$0.8350000
2022-06-09	$0.8350000	$0.8400000	$0.8500000	$0.8350000
2022-06-10	$0.8400000	$0.8250000	$0.8450000	$0.8200000
2022-06-11	$0.8250000	$0.7900000	$0.8350000	$0.7900000
2022-06-12	$0.7900000	$0.7550000	$0.8100000	$0.7400000
2022-06-13	$0.7550000	$0.7050000	$0.7550000	$0.7050000
2022-06-14	$0.7050000	$0.6850000	$0.7100000	$0.6850000
2022-06-15	$0.7312000	$0.7761000	$0.7788000	$0.6937000
2022-06-16	$0.7761000	$0.6974000	$0.7257000	$0.6813000
2022-06-17	$0.6950000	$0.6950000	$0.7050000	$0.6950000
2022-06-18	$0.6950000	$0.6650000	$0.7150000	$0.6650000
2022-06-19	$0.6650000	$0.6450000	$0.6650000	$0.6400000
2022-06-20	$0.6643000	$0.6619000	$0.6860000	$0.6619000
2022-06-21	$0.6600000	$0.6650000	$0.6650000	$0.6600000
2022-06-22	$0.6854000	$0.5991000	$0.6647000	$0.5991000
2022-06-23	$0.5991000	$0.6815000	$0.6815000	$0.6334000
2022-06-24	$0.6500000	$0.6700000	$0.6700000	$0.6450000
2022-06-25	$0.6700000	$0.6600000	$0.6750000	$0.6600000
2022-06-26	$0.6837000	$0.6688000	$0.6715000	$0.6375000
2022-06-27	$0.6700000	$0.6650000	$0.6700000	$0.6500000
2022-06-28	$0.6464000	$0.6493000	$0.6495000	$0.6319000
2022-06-29	$0.6250000	$0.6600000	$0.7400000	$0.6150000
2022-06-30	$0.6600000	$0.5900000	$0.6600000	$0.5700000
2022-07-01	$0.5900000	$0.5950000	$0.6100000	$0.5900000
2022-07-02	$0.5950000	$0.6050000	$0.6050000	$0.5900000
2022-07-03	$0.6050000	$0.5900000	$0.6050000	$0.5900000
2022-07-04	$0.5734000	$0.6262000	$0.6262000	$0.6007000
2022-07-05	$0.6050000	$0.6050000	$0.6050000	$0.6050000
2022-07-06	$0.6050000	$0.6150000	$0.6300000	$0.6000000
2022-07-07	$0.5872000	$0.6609000	$0.6609000	$0.6177000
2022-07-08	$0.6350000	$0.6450000	$0.6450000	$0.6300000
2022-07-09	$0.6450000	$0.6450000	$0.6500000	$0.6450000
2022-07-10	$0.6450000	$0.6150000	$0.6500000	$0.6150000
2022-07-11	$0.6481000	$0.5716000	$0.6201000	$0.5668000
2022-07-12	$0.6150000	$0.6050000	$0.7250000	$0.5900000
2022-07-13	$0.6050000	$0.6200000	$0.6200000	$0.6000000
2022-07-14	$0.6352000	$0.6389000	$0.6461000	$0.5799000
2022-07-15	$0.6200000	$0.6100000	$0.6200000	$0.6050000
2022-07-16	$0.6100000	$0.6200000	$0.6200000	$0.6100000
2022-07-17	$0.5616000	$0.5691000	$0.6361000	$0.5508000
2022-07-18	$0.6250000	$0.6350000	$0.6350000	$0.6150000
2022-07-19	$0.6350000	$0.6250000	$0.6450000	$0.6100000
2022-07-20	$0.6250000	$0.6850000	$0.8600000	$0.6000000
2022-07-21	$0.6850000	$0.6800000	$0.7000000	$0.6700000
2022-07-22	$0.6800000	$0.7800000	$0.7900000	$0.6800000
2022-07-23	$0.7800000	$0.7500000	$0.7800000	$0.7500000
2022-07-24	$0.7500000	$0.6700000	$0.7750000	$0.6250000
2022-07-25	$0.6700000	$0.6850000	$0.6850000	$0.6700000
2022-07-26	$0.6850000	$0.6750000	$0.6850000	$0.6650000
2022-07-27	$0.6269000	$0.6498000	$0.6927000	$0.6459000
2022-07-28	$0.6900000	$0.7050000	$0.7150000	$0.6900000
2022-07-29	$0.7050000	$0.7100000	$0.7150000	$0.6950000
2022-07-30	$0.7100000	$0.6950000	$0.7100000	$0.6950000
2022-07-31	$0.6900000	$0.7368000	$0.7368000	$0.6801000
2022-08-01	$0.6900000	$0.6900000	$0.7050000	$0.6850000
2022-08-02	$0.6900000	$0.6800000	$0.6900000	$0.6800000
2022-08-03	$0.6800000	$0.7000000	$0.7000000	$0.6800000
2022-08-04	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2022-08-05	$0.7000000	$0.6900000	$0.7000000	$0.6800000
2022-08-06	$0.7371000	$0.8140000	$0.8140000	$0.7257000
2022-08-07	$0.6900000	$0.6900000	$0.7000000	$0.6850000
2022-08-08	$0.6900000	$0.7000000	$0.7050000	$0.6900000
2022-08-09	$0.7000000	$0.7100000	$0.7100000	$0.7000000
2022-08-10	$0.7100000	$0.7000000	$0.7150000	$0.7000000
2022-08-11	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2022-08-12	$0.7000000	$0.6950000	$0.7000000	$0.6950000
2022-08-13	$0.6950000	$0.6950000	$0.6950000	$0.6950000
2022-08-14	$0.6950000	$0.6950000	$0.7100000	$0.6950000
2022-08-15	$0.6950000	$0.7000000	$0.7000000	$0.6950000
2022-08-16	$0.6877000	$0.6870000	$0.6945000	$0.6739000
2022-08-17	$0.6870000	$0.6878000	$0.6988000	$0.6474000
2022-08-18	$0.6878000	$0.6832000	$0.6942000	$0.6739000
2022-08-19	$0.6832000	$0.6694000	$0.6694000	$0.5953000
2022-08-20	$0.6694000	$0.6476000	$0.6665000	$0.6193000
2022-08-21	$0.6476000	$0.6488000	$0.6698000	$0.6374000
2022-08-22	$0.6488000	$0.6482000	$0.6872000	$0.6482000
2022-08-23	$0.6482000	$0.6559000	$0.6892000	$0.6476000
2022-08-24	$0.6559000	$0.6494000	$0.6692000	$0.6328000
2022-08-25	$0.6494000	$0.6529000	$0.6749000	$0.6410000
2022-08-26	$0.6529000	$0.6515000	$0.6560000	$0.5806000
2022-08-27	$0.6515000	$0.6442000	$0.6636000	$0.6353000
2022-08-28	$0.6442000	$0.6462000	$0.6462000	$0.6119000
2022-08-29	$0.6462000	$0.6442000	$0.7032000	$0.6380000
2022-08-30	$0.6442000	$0.6464000	$0.6647000	$0.6190000
2022-08-31	$0.6464000	$0.6481000	$0.6590000	$0.6232000
2022-09-01	$0.6481000	$0.6487000	$0.6772000	$0.6423000
2022-09-02	$0.6450000	$0.5800000	$0.6450000	$0.5800000
2022-09-03	$0.5784000	$0.5778000	$0.5841000	$0.5685000
2022-09-04	$0.5778000	$0.5574000	$0.5906000	$0.5574000
2022-09-05	$0.5574000	$0.4804000	$0.5774000	$0.4788000
2022-09-06	$0.4804000	$0.4739000	$0.4786000	$0.4381000
2022-09-07	$0.4739000	$0.4776000	$0.5183000	$0.4662000
2022-09-08	$0.4776000	$0.4776000	$0.4890000	$0.4678000
2022-09-09	$0.4776000	$0.4831000	$0.5072000	$0.4763000
2022-09-10	$0.4831000	$0.4845000	$0.5005000	$0.4792000
2022-09-11	$0.4845000	$0.4842000	$0.4948000	$0.4789000
2022-09-12	$0.4842000	$0.4841000	$0.4926000	$0.4703000
2022-09-13	$0.4841000	$0.4724000	$0.4771000	$0.4267000
2022-09-14	$0.4724000	$0.4722000	$0.4952000	$0.4673000
2022-09-15	$0.4722000	$0.4638000	$0.4697000	$0.4182000
2022-09-16	$0.4638000	$0.4632000	$0.4689000	$0.4488000
2022-09-17	$0.4632000	$0.4686000	$0.4833000	$0.4628000
2022-09-18	$0.4686000	$0.4670000	$0.4683000	$0.4216000
2022-09-19	$0.4670000	$0.4707000	$0.5009000	$0.4652000
2022-09-20	$0.4707000	$0.4657000	$0.4737000	$0.4512000
2022-09-21	$0.4750000	$0.4650000	$0.4750000	$0.4650000
2022-09-22	$0.4624000	$0.4562000	$0.4973000	$0.4509000
2022-09-23	$0.4562000	$0.4578000	$0.4804000	$0.4485000
2022-09-24	$0.4578000	$0.4610000	$0.4636000	$0.4478000
2022-09-25	$0.4610000	$0.4609000	$0.4700000	$0.4467000
2022-09-26	$0.4609000	$0.4611000	$0.4825000	$0.4611000
2022-09-27	$0.4611000	$0.4688000	$0.4781000	$0.4409000
2022-09-28	$0.4688000	$0.4613000	$0.4894000	$0.4573000
2022-09-29	$0.4600000	$0.3150000	$0.4650000	$0.2850000
2022-09-30	$0.3139000	$0.3056000	$0.3162000	$0.2990000
2022-10-01	$0.3056000	$0.3017000	$0.3043000	$0.2978000
2022-10-02	$0.3017000	$0.3026000	$0.3051000	$0.2911000
2022-10-03	$0.3026000	$0.3004000	$0.3136000	$0.2991000
2022-10-04	$0.3004000	$0.3037000	$0.3092000	$0.3010000
2022-10-05	$0.3037000	$0.3057000	$0.3124000	$0.3016000
2022-10-06	$0.3057000	$0.3070000	$0.3097000	$0.2989000
2022-10-07	$0.3200000	$0.3200000	$0.3950000	$0.3050000
2022-10-08	$0.3221000	$0.3012000	$0.3236000	$0.2907000
2022-10-09	$0.3012000	$0.2938000	$0.3084000	$0.2912000
2022-10-10	$0.2950000	$0.2950000	$0.3300000	$0.2900000
2022-10-11	$0.3006000	$0.2995000	$0.3020000	$0.2918000
2022-10-12	$0.2995000	$0.2977000	$0.3029000	$0.2912000
2022-10-13	$0.2977000	$0.2897000	$0.3154000	$0.2871000
2022-10-14	$0.2897000	$0.2697000	$0.2930000	$0.2606000
2022-10-15	$0.2697000	$0.2448000	$0.2716000	$0.2435000
2022-10-16	$0.2459000	$0.2411000	$0.4400000	$0.2378000
2022-10-17	$0.2411000	$0.2364000	$0.3003000	$0.2358000
2022-10-18	$0.2437000	$0.2386000	$0.2438000	$0.2359000
2022-10-19	$0.2386000	$0.2364000	$0.2364000	$0.2184000
2022-10-20	$0.2271000	$0.2697000	$0.5827000	$0.2263000
2022-10-21	$0.2796000	$0.2717000	$0.3029000	$0.2678000
2022-10-22	$0.2717000	$0.2536000	$0.2785000	$0.2523000
2022-10-23	$0.2536000	$0.2769000	$0.2892000	$0.2619000
2022-10-24	$0.2769000	$0.2835000	$0.2876000	$0.2674000
2022-10-25	$0.2702000	$0.2924000	$0.3825000	$0.2635000
2022-10-26	$0.2924000	$0.2999000	$0.3648000	$0.2825000
2022-10-27	$0.2999000	$0.2933000	$0.3534000	$0.2803000
2022-10-28	$0.2933000	$0.2900000	$0.3580000	$0.2670000
2022-10-29	$0.2900000	$0.3026000	$0.3077000	$0.2864000
2022-10-30	$0.3026000	$0.2975000	$0.3800000	$0.2840000
2022-10-31	$0.2975000	$0.3428000	$0.3918000	$0.2926000
2022-11-01	$0.3428000	$0.3428000	$0.4224000	$0.3084000
2022-11-02	$0.3428000	$0.3236000	$0.3900000	$0.3110000
2022-11-03	$0.3204000	$0.3154000	$0.3230000	$0.3077000
2022-11-04	$0.3214000	$0.5542000	$0.9900000	$0.3214000
2022-11-05	$0.5542000	$0.5049000	$0.5572000	$0.5049000
2022-11-06	$0.4980000	$0.4785000	$0.4847000	$0.4612000
2022-11-07	$0.4785000	$0.4643000	$0.4784000	$0.4486000
2022-11-08	$0.4683000	$0.4349000	$0.4744000	$0.4004000
2022-11-09	$0.4403000	$0.3776000	$0.4085000	$0.3456000
2022-11-10	$0.3776000	$0.3745000	$0.4432000	$0.3603000
2022-11-11	$0.3745000	$0.3933000	$0.4010000	$0.3509000
2022-11-12	$0.3933000	$0.3953000	$0.4016000	$0.3702000
2022-11-13	$0.3953000	$0.3550000	$0.3867000	$0.3025000
2022-11-14	$0.3550000	$0.4457000	$1.25	$0.3302000
2022-11-15	$0.4457000	$0.4257000	$0.4970000	$0.4157000
2022-11-16	$0.4257000	$0.4217000	$0.4399000	$0.3998000
2022-11-17	$0.4217000	$0.3778000	$0.4294000	$0.3670000
2022-11-18	$0.3778000	$0.3778000	$0.3851000	$0.3681000
2022-11-19	$0.3778000	$0.4015000	$0.4270000	$0.3735000
2022-11-20	$0.4015000	$0.3889000	$0.3957000	$0.3672000
2022-11-21	$0.3889000	$0.3794000	$0.4004000	$0.3528000
2022-11-22	$0.3794000	$0.3994000	$0.4039000	$0.3629000
2022-11-23	$0.3994000	$0.3598000	$0.4155000	$0.3598000
2022-11-24	$0.3598000	$0.3356000	$0.3657000	$0.3356000
2022-11-25	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-11-26	$0.3344000	$0.3868000	$0.3868000	$0.3362000
2022-11-27	$0.5222000	$0.4067000	$0.5212000	$0.4067000
2022-11-28	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-11-29	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-11-30	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-12-01	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-12-02	$0.4206000	$0.4140000	$0.4234000	$0.3451000
2022-12-03	$0.4140000	$0.3161000	$0.4090000	$0.3161000
2022-12-04	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-12-05	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-12-06	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-12-07	$0.3199000	$0.2827000	$0.3152000	$0.2827000
2022-12-08	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-12-09	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-12-10	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-12-11	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-12-12	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-12-13	$0.2889000	$0.2983000	$0.2984000	$0.2981000
2022-12-14	$0.2983000	$0.2987000	$0.2987000	$0.2987000
2022-12-15	$0.2563000	$0.2647000	$0.2711000	$0.2483000
2022-12-16	$0.2647000	$0.2184000	$0.2441000	$0.2114000
2022-12-17	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-12-18	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-12-19	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-12-20	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-12-21	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-12-22	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2022-12-23	$0.2277000	$0.2318000	$0.2367000	$0.2257000
2022-12-24	$0.2318000	$0.2380000	$0.2648000	$0.1745000
2022-12-25	$0.2380000	$0.2388000	$0.2753000	$0.2315000
2022-12-26	$0.2388000	$0.2430000	$0.2516000	$0.2356000
2022-12-27	$0.2430000	$0.2398000	$0.2519000	$0.2216000
2022-12-28	$0.2398000	$0.2081000	$0.2355000	$0.2034000
2022-12-29	$0.2081000	$0.1896000	$0.2184000	$0.1836000
2022-12-30	$0.1896000	$0.2003000	$0.2027000	$0.1847000
2022-12-31	$0.2003000	$0.1804000	$0.2151000	$0.1781000
2023-01-01	$0.1804000	$0.2016000	$0.2100000	$0.1200000
2023-01-02	$0.2016000	$0.2015000	$0.2100000	$0.1906000
2023-01-03	$0.2015000	$0.1991000	$0.2052000	$0.1918000
2023-01-04	$0.1991000	$0.1998000	$0.2111000	$0.1885000
2023-01-05	$0.1998000	$0.1964000	$0.2039000	$0.1889000
2023-01-06	$0.1964000	$0.1928000	$0.2081000	$0.1776000
2023-01-07	$0.1928000	$0.2149000	$0.2351000	$0.1896000
2023-01-08	$0.2149000	$0.2371000	$0.2371000	$0.2075000
2023-01-09	$0.2371000	$0.2337000	$0.2469000	$0.2099000
2023-01-10	$0.2337000	$0.2297000	$0.2377000	$0.2297000
2023-01-11	$0.2297000	$0.2389000	$0.2486000	$0.2361000
2023-01-12	$0.2389000	$0.2407000	$0.2577000	$0.2379000
2023-01-13	$0.2407000	$0.2525000	$0.2569000	$0.2336000
2023-01-14	$0.2525000	$0.2248000	$0.2790000	$0.2124000
2023-01-15	$0.2248000	$0.2640000	$0.2748000	$0.2205000
2023-01-16	$0.2640000	$0.2397000	$0.2712000	$0.2287000
2023-01-17	$0.2397000	$0.2285000	$0.2536000	$0.2160000
2023-01-18	$0.2285000	$0.2223000	$0.2344000	$0.1981000
2023-01-19	$0.2223000	$0.2218000	$0.2373000	$0.2094000
2023-01-20	$0.2218000	$0.2206000	$0.2406000	$0.2206000
2023-01-21	$0.2206000	$0.2229000	$0.2245000	$0.2098000
2023-01-22	$0.2229000	$0.2377000	$0.2377000	$0.2149000
2023-01-23	$0.2377000	$0.2440000	$0.2602000	$0.2163000
2023-01-24	$0.2440000	$0.2428000	$0.2459000	$0.2287000
2023-01-25	$0.2428000	$0.2465000	$0.2610000	$0.2400000
2023-01-26	$0.2465000	$0.2450000	$0.2498000	$0.2370000
2023-01-27	$0.2450000	$0.2413000	$0.2557000	$0.2381000
2023-01-28	$0.2413000	$0.2390000	$0.2500000	$0.2343000
2023-01-29	$0.2390000	$0.2452000	$0.2583000	$0.2402000
2023-01-30	$0.2452000	$0.2491000	$0.2538000	$0.2271000
2023-01-31	$0.2491000	$0.2442000	$0.2553000	$0.2394000
2023-02-01	$0.2442000	$0.2495000	$0.2610000	$0.2430000
2023-02-02	$0.2495000	$0.2661000	$0.2776000	$0.2398000
2023-02-03	$0.2661000	$0.2346000	$0.2879000	$0.2313000
2023-02-04	$0.2346000	$0.2384000	$0.2484000	$0.2250000
2023-02-05	$0.2384000	$0.2282000	$0.2347000	$0.2200000
2023-02-06	$0.2282000	$0.2405000	$0.2421000	$0.2228000
2023-02-07	$0.2405000	$0.2407000	$0.2507000	$0.2273000
2023-02-08	$0.2407000	$0.2575000	$0.2724000	$0.2344000
2023-02-09	$0.2575000	$0.2504000	$0.2674000	$0.2350000
2023-02-10	$0.2504000	$0.2589000	$0.2589000	$0.2346000
2023-02-11	$0.2589000	$0.2585000	$0.2631000	$0.2493000
2023-02-12	$0.2585000	$0.2425000	$0.2561000	$0.2349000
2023-02-13	$0.2425000	$0.2305000	$0.2455000	$0.2305000
2023-02-14	$0.2305000	$0.2443000	$0.2505000	$0.2381000
2023-02-15	$0.2443000	$0.2429000	$0.2664000	$0.2412000
2023-02-16	$0.2429000	$0.2556000	$0.2589000	$0.2327000
2023-02-17	$0.2556000	$0.2626000	$0.2728000	$0.2491000
2023-02-18	$0.2626000	$0.2521000	$0.2724000	$0.2521000
2023-02-19	$0.2521000	$0.2690000	$0.2791000	$0.2505000
2023-02-20	$0.2690000	$0.2709000	$0.2777000	$0.2623000
2023-02-21	$0.2709000	$0.2772000	$0.2788000	$0.2589000
2023-02-22	$0.2772000	$0.2810000	$0.2859000	$0.2679000
2023-02-23	$0.2810000	$0.2558000	$0.2823000	$0.2393000
2023-02-24	$0.2558000	$0.2556000	$0.2685000	$0.2428000
2023-02-25	$0.2556000	$0.2392000	$0.2552000	$0.2328000
2023-02-26	$0.2392000	$0.2446000	$0.2511000	$0.2364000
2023-02-27	$0.2446000	$0.2369000	$0.2646000	$0.2221000
2023-02-28	$0.2369000	$0.2487000	$0.2568000	$0.2102000
2023-03-01	$0.2487000	$0.2482000	$0.2682000	$0.2465000
2023-03-02	$0.2482000	$0.2323000	$0.2505000	$0.2208000
2023-03-03	$0.2323000	$0.2370000	$0.2480000	$0.2213000
2023-03-04	$0.2370000	$0.2491000	$0.2585000	$0.2366000
2023-03-05	$0.2491000	$0.2425000	$0.2551000	$0.2394000
2023-03-06	$0.2425000	$0.2568000	$0.2631000	$0.2286000
2023-03-07	$0.2568000	$0.2577000	$0.2702000	$0.2452000
2023-03-08	$0.2577000	$0.2130000	$0.2559000	$0.2100000
2023-03-09	$0.2130000	$0.2113000	$0.2171000	$0.1998000
2023-03-10	$0.2113000	$0.2362000	$0.2434000	$0.2104000
2023-03-11	$0.2362000	$0.2403000	$0.2551000	$0.2284000
2023-03-12	$0.2403000	$0.2387000	$0.2626000	$0.2371000
2023-03-13	$0.2387000	$0.2471000	$0.2572000	$0.2320000
2023-03-14	$0.2471000	$0.2438000	$0.2592000	$0.2353000
2023-03-15	$0.2438000	$0.2451000	$0.2534000	$0.2252000
2023-03-16	$0.2451000	$0.2448000	$0.2566000	$0.2381000
2023-03-17	$0.2448000	$0.2493000	$0.2618000	$0.2439000
2023-03-18	$0.2493000	$0.2398000	$0.2451000	$0.2310000
2023-03-19	$0.2398000	$0.2392000	$0.2517000	$0.2356000
2023-03-20	$0.2392000	$0.2608000	$0.2642000	$0.2330000
2023-03-21	$0.2608000	$0.2603000	$0.2729000	$0.2386000
2023-03-22	$0.2603000	$0.2539000	$0.2904000	$0.2434000
2023-03-23	$0.2539000	$0.2472000	$0.2690000	$0.2344000
2023-03-24	$0.2472000	$0.2943000	$0.2995000	$0.2295000
2023-03-25	$0.2943000	$0.2633000	$0.2965000	$0.2511000
2023-03-26	$0.2633000	$0.2593000	$0.2717000	$0.2468000
2023-03-27	$0.2593000	$0.2437000	$0.2540000	$0.2265000
2023-03-28	$0.2437000	$0.2412000	$0.2589000	$0.2270000
2023-03-29	$0.2412000	$0.2439000	$0.2529000	$0.2296000
2023-03-30	$0.2439000	$0.2422000	$0.2565000	$0.2332000
2023-03-31	$0.2422000	$0.3298000	$0.3480000	$0.2369000
2023-04-01	$0.3298000	$0.2532000	$0.3297000	$0.2332000
2023-04-02	$0.2532000	$0.2262000	$0.2496000	$0.2226000
2023-04-03	$0.2262000	$0.2336000	$0.2391000	$0.2282000
2023-04-04	$0.2336000	$0.2321000	$0.2452000	$0.2321000
2023-04-05	$0.2321000	$0.2310000	$0.2406000	$0.2253000
2023-04-06	$0.2310000	$0.2360000	$0.2379000	$0.2266000
2023-04-07	$0.2360000	$0.2275000	$0.2368000	$0.2238000
2023-04-08	$0.2275000	$0.2312000	$0.2368000	$0.2238000
2023-04-09	$0.2312000	$0.2287000	$0.2380000	$0.2287000
2023-04-10	$0.2287000	$0.2179000	$0.2408000	$0.2102000
2023-04-11	$0.2179000	$0.2081000	$0.2194000	$0.1986000
2023-04-12	$0.2081000	$0.2207000	$0.2245000	$0.2072000
2023-04-13	$0.2207000	$0.2155000	$0.2356000	$0.2094000
2023-04-14	$0.2155000	$0.2123000	$0.2291000	$0.2018000
2023-04-15	$0.2123000	$0.2323000	$0.2469000	$0.2030000
2023-04-16	$0.2323000	$0.2459000	$0.2587000	$0.2311000
2023-04-17	$0.2459000	$0.2512000	$0.2699000	$0.2408000
2023-04-18	$0.2512000	$0.2609000	$0.2925000	$0.2483000
2023-04-19	$0.2609000	$0.2479000	$0.2730000	$0.2363000
2023-04-20	$0.2479000	$0.2720000	$0.2779000	$0.2429000
2023-04-21	$0.2720000	$0.2885000	$0.3033000	$0.2533000
2023-04-22	$0.2885000	$0.2680000	$0.3262000	$0.2587000
2023-04-23	$0.2680000	$0.2496000	$0.2738000	$0.2272000
2023-04-24	$0.2496000	$0.2561000	$0.2635000	$0.2358000
2023-04-25	$0.2561000	$0.2669000	$0.2874000	$0.2576000
2023-04-26	$0.2669000	$0.2707000	$0.2763000	$0.2539000
2023-04-27	$0.2707000	$0.2673000	$0.2845000	$0.2597000
2023-04-28	$0.2673000	$0.2517000	$0.2896000	$0.2347000
2023-04-29	$0.2517000	$0.2539000	$0.2635000	$0.2329000
2023-04-30	$0.2539000	$0.2581000	$0.2656000	$0.2412000
2023-05-01	$0.2581000	$0.2473000	$0.2582000	$0.2454000
2023-05-02	$0.2473000	$0.2658000	$0.2770000	$0.2527000
2023-05-03	$0.2658000	$0.2783000	$0.2859000	$0.2630000
2023-05-04	$0.2783000	$0.2630000	$0.2780000	$0.2498000
2023-05-05	$0.2630000	$0.2475000	$0.2835000	$0.2396000
2023-05-06	$0.2475000	$0.2644000	$0.2644000	$0.2244000
2023-05-07	$0.2644000	$0.3346000	$1.24	$0.2462000
2023-05-08	$0.3346000	$0.2633000	$0.3300000	$0.2354000
2023-05-09	$0.2633000	$0.2607000	$0.2848000	$0.2441000
2023-05-10	$0.2607000	$0.2359000	$0.2617000	$0.2267000
2023-05-11	$0.2359000	$0.2226000	$0.2316000	$0.2155000
2023-05-12	$0.2226000	$0.2260000	$0.2351000	$0.2224000
2023-05-13	$0.2260000	$0.2299000	$0.2317000	$0.2227000
2023-05-14	$0.2299000	$0.2286000	$0.2322000	$0.2232000
2023-05-15	$0.2286000	$0.2271000	$0.2344000	$0.2217000
2023-05-16	$0.2271000	$0.2427000	$0.3631000	$0.2226000
2023-05-17	$0.2427000	$0.2351000	$0.2515000	$0.2260000
2023-05-18	$0.2351000	$0.2287000	$0.2359000	$0.2251000
2023-05-19	$0.2287000	$0.2302000	$0.2375000	$0.2266000
2023-05-20	$0.2302000	$0.2384000	$0.2402000	$0.2293000
2023-05-21	$0.2384000	$0.2293000	$0.2383000	$0.2293000
2023-05-22	$0.2293000	$0.2327000	$0.2363000	$0.2290000
2023-05-23	$0.2327000	$0.2281000	$0.2374000	$0.2281000
2023-05-24	$0.2281000	$0.2286000	$0.2322000	$0.2214000
2023-05-25	$0.2286000	$0.2276000	$0.2348000	$0.2203000
2023-05-26	$0.2276000	$0.2231000	$0.2322000	$0.2194000
2023-05-27	$0.2231000	$0.2252000	$0.2307000	$0.2197000
2023-05-28	$0.2252000	$0.2253000	$0.2406000	$0.2196000
2023-05-29	$0.2253000	$0.2272000	$0.2328000	$0.2215000
2023-05-30	$0.2272000	$0.2224000	$0.2320000	$0.2186000
2023-05-31	$0.2224000	$0.2249000	$0.2268000	$0.2193000
2023-06-01	$0.2249000	$0.2141000	$0.2272000	$0.2141000
2023-06-02	$0.2141000	$0.2117000	$0.2232000	$0.2079000
2023-06-03	$0.2117000	$0.2177000	$0.2271000	$0.2063000
2023-06-04	$0.2177000	$0.2098000	$0.2212000	$0.2004000
2023-06-05	$0.2098000	$0.2101000	$0.2138000	$0.1956000
2023-06-06	$0.2101000	$0.2018000	$0.2226000	$0.1999000
2023-06-07	$0.2018000	$0.1997000	$0.2034000	$0.1942000
2023-06-08	$0.1997000	$0.2012000	$0.2049000	$0.1957000
2023-06-09	$0.2012000	$0.1951000	$0.2043000	$0.1840000
2023-06-10	$0.1951000	$0.1858000	$0.1875000	$0.1735000
2023-06-11	$0.1858000	$0.1701000	$0.1876000	$0.1683000
2023-06-12	$0.1701000	$0.1777000	$0.1865000	$0.1690000
2023-06-13	$0.1777000	$0.1739000	$0.1878000	$0.1722000
2023-06-14	$0.1739000	$0.1849000	$0.2014000	$0.1585000
2023-06-15	$0.1849000	$0.1799000	$0.2015000	$0.1732000
2023-06-16	$0.1799000	$0.1786000	$0.1889000	$0.1734000
2023-06-17	$0.1786000	$0.1779000	$0.1814000	$0.1710000
2023-06-18	$0.1779000	$0.1755000	$0.1824000	$0.1703000
2023-06-19	$0.1755000	$0.1945000	$0.2032000	$0.1737000
2023-06-20	$0.1945000	$0.1811000	$0.2097000	$0.1739000
2023-06-21	$0.1811000	$0.2022000	$0.2135000	$0.1795000
2023-06-22	$0.2022000	$0.1779000	$0.2041000	$0.1685000
2023-06-23	$0.1779000	$0.1742000	$0.1950000	$0.1723000
2023-06-24	$0.1742000	$0.1838000	$0.1857000	$0.1726000
2023-06-25	$0.1838000	$0.1842000	$0.1899000	$0.1710000
2023-06-26	$0.1842000	$0.1766000	$0.1915000	$0.1692000
2023-06-27	$0.1766000	$0.1776000	$0.1909000	$0.1739000
2023-06-28	$0.1776000	$0.1736000	$0.1901000	$0.1700000
2023-06-29	$0.1736000	$0.2074000	$0.2111000	$0.1704000
2023-06-30	$0.2074000	$0.1991000	$0.2204000	$0.1933000
2023-07-01	$0.1991000	$0.1924000	$0.2117000	$0.1867000
2023-07-02	$0.1924000	$0.1879000	$0.2073000	$0.1841000
2023-07-03	$0.1879000	$0.1897000	$0.2054000	$0.1819000
2023-07-04	$0.1897000	$0.1994000	$0.2053000	$0.1820000
2023-07-05	$0.1994000	$0.1910000	$0.2063000	$0.1777000
2023-07-06	$0.1910000	$0.1847000	$0.1995000	$0.1551000
2023-07-07	$0.1847000	$0.1833000	$0.1889000	$0.1758000
2023-07-08	$0.1833000	$0.1884000	$0.1903000	$0.1772000
2023-07-09	$0.1884000	$0.1807000	$0.1882000	$0.1789000
2023-07-10	$0.1807000	$0.1843000	$0.1899000	$0.1768000
2023-07-11	$0.1843000	$0.1822000	$0.1897000	$0.1785000
2023-07-12	$0.1822000	$0.1834000	$0.1891000	$0.1778000
2023-07-13	$0.1834000	$0.1845000	$0.2026000	$0.1785000
2023-07-14	$0.1845000	$0.1823000	$0.1862000	$0.1726000
2023-07-15	$0.1823000	$0.1816000	$0.1835000	$0.1777000
2023-07-16	$0.1816000	$0.1808000	$0.1827000	$0.1769000
2023-07-17	$0.1808000	$0.1797000	$0.1854000	$0.1759000
2023-07-18	$0.1797000	$0.1841000	$0.1898000	$0.1784000
2023-07-19	$0.1841000	$0.1946000	$0.2002000	$0.1794000
2023-07-20	$0.1946000	$0.1816000	$0.1948000	$0.1703000
2023-07-21	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2023-07-22	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2023-07-23	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2023-07-24	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2023-07-25	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2023-07-26	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2023-07-27	$0.1797000	$0.1880000	$0.1935000	$0.1787000
2023-07-28	$0.1880000	$0.1856000	$0.1987000	$0.1799000
2023-07-29	$0.1856000	$0.1956000	$0.2013000	$0.1787000
2023-07-30	$0.1956000	$0.1843000	$0.1992000	$0.1806000
2023-07-31	$0.1843000	$0.1800000	$0.1875000	$0.1745000
2023-08-01	$0.1800000	$0.1798000	$0.1892000	$0.1761000
2023-08-02	$0.1798000	$0.1821000	$0.1839000	$0.1729000
2023-08-03	$0.1821000	$0.1798000	$0.1834000	$0.1743000
2023-08-04	$0.1798000	$0.1681000	$0.1809000	$0.1608000
2023-08-05	$0.1681000	$0.1706000	$0.1725000	$0.1633000
2023-08-06	$0.1706000	$0.1663000	$0.1718000	$0.1627000
2023-08-07	$0.1663000	$0.1699000	$0.1736000	$0.1608000
2023-08-08	$0.1699000	$0.1707000	$0.1744000	$0.1596000
2023-08-09	$0.1707000	$0.1799000	$0.1891000	$0.1632000
2023-08-10	$0.1799000	$0.1795000	$0.1869000	$0.1703000
2023-08-11	$0.1795000	$0.1939000	$0.2013000	$0.1718000
2023-08-12	$0.1939000	$0.1812000	$0.2015000	$0.1775000
2023-08-13	$0.1812000	$0.1766000	$0.1857000	$0.1710000
2023-08-14	$0.1766000	$0.1789000	$0.1918000	$0.1715000
2023-08-15	$0.1789000	$0.1754000	$0.1845000	$0.1699000
2023-08-16	$0.1754000	$0.1770000	$0.1806000	$0.1679000
2023-08-17	$0.1770000	$0.1766000	$0.1884000	$0.1581000
2023-08-18	$0.1766000	$0.1761000	$0.1827000	$0.1628000
2023-08-19	$0.1761000	$0.1837000	$0.1870000	$0.1636000
2023-08-20	$0.1837000	$0.1685000	$0.1888000	$0.1601000
2023-08-21	$0.1685000	$0.1734000	$0.1834000	$0.1601000
2023-08-22	$0.1734000	$0.1683000	$0.1814000	$0.1585000
2023-08-23	$0.1683000	$0.1730000	$0.1864000	$0.1663000
2023-08-24	$0.1730000	$0.1677000	$0.1793000	$0.1577000
2023-08-25	$0.1677000	$0.1818000	$0.1884000	$0.1620000
2023-08-26	$0.1818000	$0.1762000	$0.1860000	$0.1630000
2023-08-27	$0.1762000	$0.1674000	$0.1857000	$0.1624000
2023-08-28	$0.1674000	$0.1652000	$0.1718000	$0.1636000
2023-08-29	$0.1652000	$0.1816000	$0.1868000	$0.1712000
2023-08-30	$0.1816000	$0.1723000	$0.1859000	$0.1654000
2023-08-31	$0.1723000	$0.1646000	$0.1810000	$0.1596000
2023-09-01	$0.1646000	$0.1661000	$0.1759000	$0.1531000
2023-09-02	$0.1661000	$0.1866000	$0.1882000	$0.1555000
2023-09-03	$0.1866000	$0.1718000	$0.1979000	$0.1603000
2023-09-04	$0.1718000	$0.1760000	$0.1874000	$0.1646000
2023-09-05	$0.1760000	$0.1650000	$0.1879000	$0.1618000
2023-09-06	$0.1650000	$0.1747000	$0.1861000	$0.1649000
2023-09-07	$0.1747000	$0.1664000	$0.1845000	$0.1664000
2023-09-08	$0.1664000	$0.1751000	$0.1800000	$0.1636000
2023-09-09	$0.1751000	$0.1635000	$0.1766000	$0.1586000
2023-09-10	$0.1635000	$0.1552000	$0.1714000	$0.1536000
2023-09-11	$0.1552000	$0.1707000	$0.1784000	$0.1459000
2023-09-12	$0.1707000	$0.1593000	$0.1991000	$0.1481000
2023-09-13	$0.1593000	$0.1769000	$0.1881000	$0.1576000
2023-09-14	$0.1769000	$0.1708000	$0.1887000	$0.1643000
2023-09-15	$0.1708000	$0.1707000	$0.1855000	$0.1543000
2023-09-16	$0.1707000	$0.1766000	$0.1978000	$0.1602000
2023-09-17	$0.1766000	$0.1737000	$0.2029000	$0.1656000
2023-09-18	$0.1737000	$0.1736000	$0.1982000	$0.1671000
2023-09-19	$0.1736000	$0.1709000	$0.1874000	$0.1693000
2023-09-20	$0.1709000	$0.1655000	$0.1785000	$0.1574000
2023-09-21	$0.1655000	$0.1695000	$0.1758000	$0.1552000
2023-09-22	$0.1695000	$0.1721000	$0.1752000	$0.1593000
2023-09-23	$0.1721000	$0.1674000	$0.1737000	$0.1626000
2023-09-24	$0.1674000	$0.1707000	$0.1739000	$0.1612000
2023-09-25	$0.1707000	$0.1731000	$0.1906000	$0.1667000
2023-09-26	$0.1731000	$0.1705000	$0.1928000	$0.1625000
2023-09-27	$0.1705000	$0.1758000	$0.1885000	$0.1678000
2023-09-28	$0.1758000	$0.1719000	$0.1917000	$0.1620000
2023-09-29	$0.1719000	$0.1684000	$0.1851000	$0.1601000
2023-09-30	$0.1684000	$0.1688000	$0.1838000	$0.1621000
2023-10-01	$0.1688000	$0.1751000	$0.1924000	$0.1681000
2023-10-02	$0.1751000	$0.1679000	$0.1796000	$0.1613000
2023-10-03	$0.1679000	$0.1707000	$0.1806000	$0.1624000
2023-10-04	$0.1707000	$0.1746000	$0.1828000	$0.1647000
2023-10-05	$0.1746000	$0.1741000	$0.1757000	$0.1612000
2023-10-06	$0.1741000	$0.1728000	$0.1778000	$0.1580000
2023-10-07	$0.1728000	$0.1635000	$0.1782000	$0.1618000
2023-10-08	$0.1635000	$0.1748000	$0.1862000	$0.1568000
2023-10-09	$0.1748000	$0.1612000	$0.1944000	$0.1596000
2023-10-10	$0.1612000	$0.1756000	$0.1819000	$0.1583000
2023-10-11	$0.1756000	$0.1801000	$0.1880000	$0.1676000
2023-10-12	$0.1801000	$0.1709000	$1.56	$0.1586000
2023-10-13	$0.1709000	$0.1769000	$0.1971000	$0.0465600
2023-10-14	$0.1769000	$0.1757000	$0.1990000	$0.1679000
2023-10-15	$0.1757000	$0.1729000	$0.1885000	$0.1667000
2023-10-16	$0.1729000	$0.1760000	$0.1920000	$0.1680000
2023-10-17	$0.1760000	$0.1706000	$0.1863000	$0.1628000
2023-10-18	$0.1706000	$0.1736000	$2.36	$0.1657000
2023-10-19	$0.1736000	$0.1724000	$0.1834000	$0.1630000
2023-10-20	$0.1724000	$0.1781000	$0.1878000	$0.1637000
2023-10-21	$0.1781000	$0.1825000	$0.1874000	$0.0652
2023-10-22	$0.1825000	$0.1714000	$0.1930000	$0.1697000
2023-10-23	$0.1714000	$0.1872000	$0.2084000	$0.1749000
2023-10-24	$0.1872000	$0.1803000	$0.2107000	$0.1714000
2023-10-25	$0.1803000	$0.1895000	$0.1966000	$0.1716000
2023-10-26	$0.1895000	$0.1912000	$0.2002000	$0.1786000
2023-10-27	$0.1912000	$0.1869000	$0.2029000	$0.1744000
2023-10-28	$0.1869000	$0.1777000	$0.1901000	$0.1652000
2023-10-29	$0.1777000	$0.1778000	$0.1814000	$0.1760000
2023-10-30	$0.1778000	$0.1756000	$0.1810000	$0.1719000
2023-10-31	$0.1756000	$0.1743000	$0.1797000	$0.1743000
2023-11-01	$0.1743000	$0.1755000	$0.1829000	$0.1737000
2023-11-02	$0.1755000	$0.1729000	$0.1783000	$0.1675000
2023-11-03	$0.1729000	$0.1760000	$0.1834000	$0.1742000
2023-11-04	$0.1760000	$0.1764000	$0.1820000	$0.1746000
2023-11-05	$0.1764000	$0.2310000	$0.2423000	$0.1761000
2023-11-06	$0.2310000	$0.1845000	$0.2852000	$0.1788000
2023-11-07	$0.1845000	$0.1848000	$0.1867000	$0.1773000
2023-11-08	$0.1848000	$0.1813000	$0.1851000	$0.1795000
2023-11-09	$0.1813000	$0.1761000	$0.2036000	$0.1739000
2023-11-10	$0.1761000	$0.1663000	$0.1829000	$0.1621000
2023-11-11	$0.1663000	$0.1746000	$0.1787000	$0.1581000
2023-11-12	$0.1746000	$0.1575000	$0.1800000	$0.1473000
2023-11-13	$0.1575000	$0.1520000	$0.1623000	$0.1459000
2023-11-14	$0.1520000	$0.1564000	$0.1643000	$0.1445000
2023-11-15	$0.1564000	$0.1607000	$0.1730000	$0.1565000
2023-11-16	$0.1607000	$0.1628000	$0.1648000	$0.1471000
2023-11-17	$0.1628000	$0.1569000	$0.1687000	$0.1550000
2023-11-18	$0.1569000	$0.1649000	$0.1669000	$0.1551000
2023-11-19	$0.1649000	$0.1630000	$0.1731000	$0.1590000
2023-11-20	$0.1630000	$0.1679000	$0.1699000	$0.1598000
2023-11-21	$0.1679000	$0.1624000	$0.1702000	$0.1547000
2023-11-22	$0.1624000	$0.1651000	$0.1754000	$0.1610000
2023-11-23	$0.1651000	$0.1671000	$0.1918000	$0.1609000
2023-11-24	$0.1671000	$0.1707000	$0.1812000	$0.1624000
2023-11-25	$0.1707000	$0.1792000	$0.1917000	$0.1667000
2023-11-26	$0.1792000	$0.1671000	$0.2517000	$0.1609000
2023-11-27	$0.1671000	$0.1642000	$0.1805000	$0.1642000
2023-11-28	$0.1642000	$0.1578000	$0.1680000	$0.1557000
2023-11-29	$0.1578000	$0.1705000	$0.1765000	$0.1562000
2023-11-30	$0.1705000	$0.1622000	$0.1807000	$0.1499000
2023-12-01	$0.1622000	$0.1650000	$0.1733000	$0.1587000
2023-12-02	$0.1650000	$0.1711000	$0.1797000	$0.1668000
2023-12-03	$0.1711000	$0.1733000	$0.1865000	$0.1645000
2023-12-04	$0.1733000	$0.1817000	$0.1839000	$0.1727000
2023-12-05	$0.1817000	$0.1789000	$0.1904000	$0.1743000
2023-12-06	$0.1789000	$0.1697000	$0.1786000	$0.1697000
2023-12-07	$0.1697000	$0.1720000	$0.1791000	$0.1673000
2023-12-08	$0.1720000	$0.1698000	$0.1746000	$0.1675000
2023-12-09	$0.1698000	$0.1943000	$0.2013000	$0.1686000
2023-12-10	$0.1943000	$0.1952000	$0.2023000	$0.1835000
2023-12-11	$0.1952000	$0.2024000	$0.2113000	$0.1802000
2023-12-12	$0.2024000	$0.2158000	$0.2202000	$0.1938000
2023-12-13	$0.2158000	$0.2057000	$0.2283000	$0.2012000
2023-12-14	$0.2057000	$0.2108000	$0.2223000	$0.2015000
2023-12-15	$0.2108000	$0.2087000	$0.2243000	$0.1954000
2023-12-16	$0.2087000	$0.1915000	$0.2160000	$0.1871000
2023-12-17	$0.1915000	$0.1910000	$0.1953000	$0.1866000
2023-12-18	$0.1910000	$0.1819000	$0.2041000	$0.1819000
2023-12-19	$0.1819000	$0.1807000	$0.1851000	$0.1742000
2023-12-20	$0.1807000	$0.1916000	$0.1938000	$0.1784000
2023-12-21	$0.1916000	$0.1971000	$0.2016000	$0.1881000
2023-12-22	$0.1971000	$0.1908000	$0.2094000	$0.1884000
2023-12-23	$0.1908000	$0.1963000	$0.2032000	$0.1894000
2023-12-24	$0.1963000	$0.2039000	$0.2084000	$0.1858000
2023-12-25	$0.2039000	$0.2045000	$0.2113000	$0.1931000
2023-12-26	$0.2045000	$0.2075000	$0.2164000	$0.1986000
2023-12-27	$0.2075000	$0.2214000	$0.2428000	$0.2071000
2023-12-28	$0.2214000	$0.2041000	$0.2205000	$0.1923000
2023-12-29	$0.2041000	$0.2024000	$0.2093000	$0.1955000
2023-12-30	$0.2024000	$0.2085000	$0.2108000	$0.2017000
2023-12-31	$0.2085000	$0.2099000	$0.2350000	$0.1985000
2024-01-01	$0.2099000	$0.2094000	$0.2376000	$0.2047000
2024-01-02	$0.2094000	$0.2215000	$0.2238000	$0.2097000
2024-01-03	$0.2215000	$0.2432000	$0.2498000	$0.2034000
2024-01-04	$0.2432000	$0.2338000	$0.2746000	$0.2292000
2024-01-05	$0.2338000	$0.2316000	$0.2452000	$0.2270000
2024-01-06	$0.2316000	$0.2331000	$0.2399000	$0.2264000
2024-01-07	$0.2331000	$0.2267000	$0.2378000	$0.2223000
2024-01-08	$0.2267000	$0.2193000	$0.2449000	$0.2123000
2024-01-09	$0.2193000	$0.2157000	$0.2228000	$0.2064000
2024-01-10	$0.2157000	$0.2223000	$0.2430000	$0.2171000
2024-01-11	$0.2223000	$0.2278000	$0.2331000	$0.2174000
2024-01-12	$0.2278000	$0.2238000	$0.2309000	$0.2237000
2024-01-13	$0.2295000	$0.2217000	$0.2372000	$0.2217000
2024-01-14	$0.2217000	$0.2199000	$0.2249000	$0.2125000
2024-01-15	$0.2199000	$0.2184000	$0.2234000	$0.2083000
2024-01-16	$0.2184000	$0.2173000	$0.2302000	$0.2070000
2024-01-17	$0.2173000	$0.2149000	$0.2225000	$0.2048000
2024-01-18	$0.2149000	$0.2395000	$0.2469000	$0.2049000
2024-01-19	$0.2395000	$0.2415000	$0.2565000	$0.2191000
2024-01-20	$0.2415000	$0.2446000	$0.2693000	$0.2396000
2024-01-21	$0.2446000	$0.2480000	$0.2504000	$0.2333000
2024-01-22	$0.2480000	$0.2312000	$0.2404000	$0.2265000
2024-01-23	$0.2312000	$0.2309000	$0.2421000	$0.2196000
2024-01-24	$0.2309000	$0.2435000	$0.2592000	$0.2301000
2024-01-25	$0.2435000	$0.2528000	$0.2594000	$0.2417000
2024-01-26	$0.2528000	$0.2585000	$0.2675000	$0.2517000
2024-01-27	$0.2585000	$0.2517000	$0.2631000	$0.2495000
2024-01-28	$0.2517000	$0.2527000	$0.2595000	$0.2460000
2024-01-29	$0.2527000	$0.2642000	$0.3175000	$0.2596000
2024-01-30	$0.2642000	$0.2601000	$0.2765000	$0.2577000
2024-01-31	$0.2601000	$0.2441000	$0.2578000	$0.2419000
2024-02-01	$0.2441000	$0.2488000	$0.2534000	$0.2442000
2024-02-02	$0.2488000	$0.2585000	$0.2654000	$0.2446000
2024-02-03	$0.2585000	$0.2594000	$0.2640000	$0.2525000
2024-02-04	$0.2594000	$0.2655000	$0.2701000	$0.2563000
2024-02-05	$0.2655000	$0.2460000	$0.2713000	$0.2322000
2024-02-06	$0.2460000	$0.2420000	$0.2562000	$0.2348000
2024-02-07	$0.2420000	$0.2352000	$0.2497000	$0.2327000
2024-02-08	$0.2352000	$0.2371000	$0.2396000	$0.2299000
2024-02-09	$0.2371000	$0.2388000	$0.2463000	$0.2363000
2024-02-10	$0.2388000	$0.2526000	$0.2626000	$0.2376000
2024-02-11	$0.2526000	$0.2383000	$0.2608000	$0.2307000
2024-02-12	$0.2383000	$0.2448000	$0.2581000	$0.2368000
2024-02-13	$0.2448000	$0.2483000	$0.2536000	$0.2377000
2024-02-14	$0.2483000	$0.2750000	$0.2889000	$0.2472000
2024-02-15	$0.2750000	$0.2684000	$0.2967000	$0.2628000
2024-02-16	$0.2684000	$0.2720000	$0.2832000	$0.2608000
2024-02-17	$0.2720000	$0.2648000	$0.2787000	$0.2564000
2024-02-18	$0.2648000	$0.2651000	$0.2737000	$0.2622000
2024-02-19	$0.2651000	$0.2651000	$0.2739000	$0.2592000
2024-02-20	$0.2651000	$0.2292000	$0.2774000	$0.2231000
2024-02-21	$0.2292000	$0.2197000	$0.2345000	$0.2167000
2024-02-22	$0.2197000	$0.2138000	$0.2227000	$0.2108000
2024-02-23	$0.2138000	$0.2162000	$0.2221000	$0.2075000
2024-02-24	$0.2162000	$0.2214000	$0.2304000	$0.2125000
2024-02-25	$0.2214000	$0.2272000	$0.2521000	$0.2210000
2024-02-26	$0.2272000	$0.2670000	$0.2924000	$0.2288000
2024-02-27	$0.2670000	$0.3892000	$0.4768000	$0.2692000
2024-02-28	$0.3892000	$0.3115000	$0.4097000	$0.3115000
2024-02-29	$0.3115000	$0.3186000	$0.3296000	$0.3108000
2024-03-01	$0.3108000	$0.2817000	$0.3711000	$0.2749000
2024-03-02	$0.2817000	$0.2842000	$0.2944000	$0.2739000
2024-03-03	$0.2842000	$0.2687000	$0.3071000	$0.2582000
2024-03-04	$0.2687000	$0.2651000	$0.2942000	$0.2651000
2024-03-05	$0.2651000	$0.2313000	$0.2597000	$0.2241000
2024-03-06	$0.2313000	$0.2216000	$0.2828000	$0.2025000
2024-03-07	$0.2216000	$0.2131000	$0.2790000	$0.2015000
2024-03-08	$0.2131000	$0.2180000	$0.2452000	$0.1907000
2024-03-09	$0.2180000	$0.2035000	$0.2191000	$0.1918000
2024-03-10	$0.2035000	$0.2096000	$0.2368000	$0.1902000
2024-03-11	$0.2096000	$0.2033000	$0.2236000	$0.2033000
2024-03-12	$0.2033000	$0.2069000	$0.2149000	$0.1990000
2024-03-13	$0.2069000	$0.2244000	$0.2885000	$0.2044000
2024-03-14	$0.2244000	$0.2096000	$0.2212000	$0.2018000
2024-03-15	$0.2096000	$0.2096000	$0.2208000	$0.1946000
2024-03-16	$0.2096000	$0.2112000	$0.2112000	$0.1936000
2024-03-17	$0.2112000	$0.2112000	$0.2731000	$0.2076000
2024-03-18	$0.2112000	$0.2042000	$0.2394000	$0.1971000
2024-03-19	$0.2042000	$0.1990000	$0.2021000	$0.1832000
2024-03-20	$0.1990000	$0.1829000	$0.2286000	$0.1793000
2024-03-21	$0.1829000	$0.1746000	$0.1886000	$0.1711000
2024-03-22	$0.1746000	$0.1769000	$0.1769000	$0.1635000
2024-03-23	$0.1769000	$0.1732000	$0.1765000	$0.1665000
2024-03-24	$0.1732000	$0.1865000	$0.1900000	$0.1762000
2024-03-25	$0.1865000	$0.1795000	$0.1975000	$0.1760000
2024-03-26	$0.1795000	$0.1758000	$0.1830000	$0.1722000
2024-03-27	$0.1758000	$0.1715000	$0.1785000	$0.1680000
2024-03-28	$0.1715000	$0.1745000	$0.1781000	$0.1709000
2024-03-29	$0.1745000	$0.1756000	$0.1756000	$0.1686000
2024-03-30	$0.1756000	$0.1684000	$0.1754000	$0.1684000
2024-03-31	$0.1684000	$0.1531000	$0.1750000	$0.1531000
2024-04-01	$0.1531000	$0.1472000	$0.1472000	$0.1437000
2024-04-02	$0.1472000	$0.1279000	$0.1476000	$0.1279000
2024-04-03	$0.1279000	$0.1259000	$0.1325000	$0.1259000
2024-04-04	$0.1259000	$0.1232000	$0.1332000	$0.1199000
2024-04-05	$0.1232000	$0.1228000	$0.1228000	$0.1195000
2024-04-06	$0.1228000	$0.1240000	$0.1442000	$0.1207000
2024-04-07	$0.1240000	$0.1209000	$0.1312000	$0.1209000
2024-04-08	$0.1209000	$0.1219000	$0.1367000	$0.1182000
2024-04-09	$0.1219000	$0.1192000	$0.1192000	$0.1051000
2024-04-10	$0.1192000	$0.1064000	$0.1241000	$0.1028000
2024-04-11	$0.1064000	$0.1156000	$0.1156000	$0.1016000
2024-04-12	$0.1039000	$0.1045000	$0.1053000	$0.1033000
2024-04-13	$0.1069000	$0.0813	$0.0993800	$0.0813
2024-04-14	$0.0813	$0.0790	$0.1105000	$0.0790
2024-04-15	$0.0790	$0.0931	$0.0931	$0.0776
2024-04-16	$0.0931	$0.0926	$0.0926	$0.0833
2024-04-17	$0.0926	$0.0866	$0.0896	$0.0866
2024-04-18	$0.0891	$0.0898	$0.0921	$0.0848
2024-04-19	$0.0889	$0.0917	$0.0917	$0.0887
2024-04-20	$0.0917	$0.0916	$0.1168000	$0.0916
2024-04-21	$0.0916	$0.0912	$0.0916	$0.0911
2024-04-22	$0.0976	$0.1024000	$0.1889000	$0.0992500
2024-04-23	$0.0976	$0.0854	$0.1032000	$0.0819
2024-04-24	$0.0854	$0.0830	$0.0855	$0.0827
2024-04-25	$0.1005000	$0.1009000	$0.1010000	$0.1003000
2024-04-26	$0.0812	$0.0827	$0.0832	$0.0811
2024-04-27	$0.1002000	$0.0813	$0.1041000	$0.0781
2024-04-28	$0.0798	$0.0802	$0.0808	$0.0790
2024-04-29	$0.0816	$0.0804	$0.0804	$0.0804
2024-04-30	$0.0804	$0.0753	$0.0753	$0.0753
2024-05-01	$0.0753	$0.0742	$0.0742	$0.0742
2024-05-02	$0.0782	$0.0782	$0.0804	$0.0776
2024-05-03	$0.0782	$0.0792	$0.0802	$0.0782
2024-05-04	$0.0776	$0.0966	$0.0966	$0.0779
2024-05-05	$0.0877	$0.0846	$0.0900	$0.0775
2024-05-06	$0.0846	$0.0804	$0.0863	$0.0794
2024-05-07	$0.0804	$0.0831	$0.0849	$0.0794
2024-05-08	$0.0932	$0.0803	$0.0922	$0.0803
2024-05-09	$0.0803	$0.0850	$0.0850	$0.0820
2024-05-10	$0.0839	$0.0839	$0.0847	$0.0829
2024-05-11	$0.0839	$0.0834	$0.0843	$0.0817
2024-05-12	$0.0834	$0.0822	$0.0846	$0.0819
2024-05-13	$0.0822	$0.0826	$0.0835	$0.0819
2024-05-14	$0.0826	$0.0829	$0.0836	$0.0823
2024-05-15	$0.0829	$0.0828	$0.0842	$0.0821
2024-05-16	$0.0828	$0.0800	$0.0830	$0.0794
2024-05-17	$0.0800	$0.0897	$0.0900	$0.0790
2024-05-18	$0.0897	$0.0850	$0.0898	$0.0822
2024-05-19	$0.0850	$0.0869	$0.0912	$0.0849
2024-05-20	$0.0869	$0.0917	$0.0938	$0.0869
2024-05-21	$0.0917	$0.0929	$0.0950	$0.0900
2024-05-22	$0.0929	$0.0925	$0.0962	$0.0918
2024-05-23	$0.0925	$0.0887	$0.0928	$0.0876
2024-05-24	$0.0887	$0.0881	$0.0899	$0.0878
2024-05-25	$0.0881	$0.0923	$0.0996000	$0.0881
2024-05-26	$0.0923	$0.0859	$0.1649000	$0.0832
2024-05-27	$0.0859	$0.0832	$0.0959	$0.0824
2024-05-28	$0.0832	$0.0827	$0.0844	$0.0824
2024-05-29	$0.0827	$0.0825	$0.0874	$0.0799
2024-05-30	$0.0825	$0.0863	$0.0911	$0.0806
2024-05-31	$0.1049000	$0.1050000	$0.1050000	$0.1048000

Markets

Pair	Exchange
HGET/USDT	ascendex
HGET/USDT	bilaxy
HGET/CNYT	bitasset
HGET/TWD	bitasset
HGET/USDT	bitasset
HGET/USDT	bithumbglobal
HGET/USDT	bitmax
HGET/USD	ftx
HGET/USDT	ftx
HGET/ETH	gateio
HGET/USDT	gateio
HGET/USDT	latoken
HGET/BTC	poloniex
HGET/USDT	poloniex
HGET/USDT	sushiswap
HGET/WETH	sushiswap
HGET/USDT	uniswapv2
HGET/WETH	uniswapv2

Description

Hedget is a decentralized protocol for options trading. By putting up collateral, users can create and trade different option series on-chain. Decentralized option products allow users to hedge price fluctuation and also the risk in their collateralized lending positions. The protocol also adds in support on Layer 2 to existing blockchains such as Ethereum to enable faster, cheaper, and more complex transactions. Hedget believes that risk-mitigating DeFi protocols like decentralized options are necessary building blocks as the decentralized finance sector grows and matures. Hedget Foundation issues HGET token as the native token on the platform for governance and other utility purposes.

Technology

Sorry, detailed technology about Hedget is not currently available

Features

Sorry, detailed features about Hedget is not currently available

Related Coins

AIPTP

HALO COIN

SAFE DEAL

Lightning Bot

Trollcoin

Lil Bub

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Hedget
HGET Coin Values HGET

Hedget valuesUSD Price
$ 0.1231

Hedget BTC Price
0.00000163

Hedget 24h Vol
$ 140,807

Hedget Market Cap
$ 215,588

Hedget HGET Coin Values HGET

Hedget valuesUSD Price $ 0.1231

Hedget BTC Price 0.00000163

Hedget 24h Vol $ 140,807

Hedget Market Cap $ 215,588

Share Hedget Price

Hedget Price Charts

Hedget Price High/Low Price Chart

Hedget Crypto Technology

Hedget Crypto Market

Hedget Crypto ICO Description

Hedget Crypto Technology

Hedget Crypto Features

Hedget
HGET Coin Values HGET

Hedget valuesUSD Price
$ 0.1231

Hedget BTC Price
0.00000163

Hedget 24h Vol
$ 140,807

Hedget Market Cap
$ 215,588