Hegic - Live Hegic price and market cap

A company that is changing the way the world mines bitcoin

Hegic Crypto Coin Rank 976

703,727,349 HEGIC

24h Vol

3 BTC

1 H

2.83 %

24 H

13.25 %

7 d

1.59 %

Today Hegic price in US dollars is currently 0.0183 USD, and if converted to Bitcoin is 0.00000024 BTC. A total of 703,727,349 HEGIC are currently circulating in the Market. Hegic price is currently experiencing a change of 13.25 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Hegic have been traded on Crypto Exchanges. Get Hegic's progress by adding it to your favourites and creating a free portfolio.

Full Name

Hegic

Symbol

HEGIC

Algorithm

N/A

BTC Price

0.00000024 BTC

BTC Market

170 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

703,727,349 HEGIC

2.83 %

24h

13.25 %

1.59 %

N/A

Website

N/A

HEGIC Charts

HEGIC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-01-08	$0.2538000	$0.2679000	$0.2761000	$0.2520000
2021-01-09	$0.2679000	$0.2661000	$0.3085000	$0.2612000
2021-01-10	$0.2661000	$0.2387000	$0.2817000	$0.2092000
2021-01-11	$0.2387000	$0.2065000	$0.2365000	$0.1978000
2021-01-12	$0.2065000	$0.2152000	$0.2248000	$0.1917000
2021-01-13	$0.2152000	$0.2628000	$0.2779000	$0.2220000
2021-01-14	$0.2628000	$0.2496000	$0.3017000	$0.2496000
2021-01-15	$0.2496000	$0.2615000	$0.2876000	$0.2340000
2021-01-16	$0.2615000	$0.2624000	$0.2972000	$0.2531000
2021-01-17	$0.2624000	$0.2627000	$0.2743000	$0.2297000
2021-01-18	$0.2627000	$0.3372000	$0.3402000	$0.2637000
2021-01-19	$0.3372000	$0.3018000	$0.3999000	$0.2908000
2021-01-20	$0.3018000	$0.3283000	$0.3480000	$0.2833000
2021-01-21	$0.3283000	$0.2518000	$0.2731000	$0.2291000
2021-01-22	$0.2518000	$0.3488000	$0.3560000	$0.2570000
2021-01-23	$0.3488000	$0.3785000	$0.5667000	$0.3464000
2021-01-24	$0.3785000	$0.4010000	$0.4383000	$0.3914000
2021-01-25	$0.4010000	$0.3485000	$0.4257000	$0.3436000
2021-01-26	$0.3485000	$0.3486000	$0.3821000	$0.3177000
2021-01-27	$0.3486000	$0.2937000	$0.3278000	$0.2829000
2021-01-28	$0.2937000	$0.3165000	$0.3638000	$0.3105000
2021-01-29	$0.3165000	$0.3067000	$0.3506000	$0.2903000
2021-01-30	$0.3067000	$0.3661000	$0.3897000	$0.3048000
2021-01-31	$0.3661000	$0.3270000	$0.3596000	$0.3214000
2021-02-01	$0.3270000	$0.2939000	$0.3651000	$0.2669000
2021-02-02	$0.2939000	$0.3249000	$0.3936000	$0.3096000
2021-02-03	$0.3249000	$0.3063000	$0.3578000	$0.3018000
2021-02-04	$0.3063000	$0.3257000	$0.3334000	$0.2562000
2021-02-05	$0.3257000	$0.3431000	$0.4061000	$0.3414000
2021-02-06	$0.3431000	$0.3017000	$0.3383000	$0.2871000
2021-02-07	$0.3017000	$0.2871000	$0.3224000	$0.2809000
2021-02-08	$0.2871000	$0.3141000	$0.3660000	$0.2848000
2021-02-09	$0.3141000	$0.3659000	$0.4880000	$0.3163000
2021-02-10	$0.3659000	$0.4403000	$0.4500000	$0.3467000
2021-02-11	$0.4403000	$0.4948000	$0.5338000	$0.4128000
2021-02-12	$0.4948000	$0.5265000	$0.5396000	$0.4762000
2021-02-13	$0.5265000	$0.5796000	$0.6534000	$0.5069000
2021-02-14	$0.5796000	$0.4776000	$0.5842000	$0.4560000
2021-02-15	$0.4776000	$0.4559000	$0.5262000	$0.4308000
2021-02-16	$0.4559000	$0.4416000	$0.4887000	$0.4371000
2021-02-17	$0.4416000	$0.4415000	$0.4591000	$0.4106000
2021-02-18	$0.4415000	$0.4484000	$0.4956000	$0.4424000
2021-02-19	$0.4484000	$0.4256000	$0.4551000	$0.4105000
2021-02-20	$0.4256000	$0.4121000	$0.4386000	$0.3817000
2021-02-21	$0.4121000	$0.3857000	$0.4248000	$0.3808000
2021-02-22	$0.3857000	$0.3841000	$0.4049000	$0.3428000
2021-02-23	$0.3841000	$0.3363000	$0.3713000	$0.3112000
2021-02-24	$0.3363000	$0.3268000	$0.3652000	$0.3143000
2021-02-25	$0.3268000	$0.2968000	$0.3041000	$0.2740000
2021-02-26	$0.2968000	$0.2775000	$0.2902000	$0.2594000
2021-02-27	$0.2775000	$0.2757000	$0.2864000	$0.2713000
2021-02-28	$0.2757000	$0.2679000	$0.2740000	$0.2514000
2021-03-01	$0.2679000	$0.2679000	$0.3063000	$0.2679000
2021-03-02	$0.2679000	$0.2419000	$0.2578000	$0.2147000
2021-03-03	$0.2419000	$0.2590000	$0.2653000	$0.2442000
2021-03-04	$0.2590000	$0.2551000	$0.4466000	$0.2381000
2021-03-05	$0.2551000	$0.2535000	$0.2697000	$0.2458000
2021-03-06	$0.2535000	$0.2596000	$0.2836000	$0.2563000
2021-03-07	$0.2596000	$0.2553000	$0.2767000	$0.2489000
2021-03-08	$0.2553000	$0.2499000	$0.2721000	$0.2484000
2021-03-09	$0.2499000	$0.2655000	$0.2801000	$0.2505000
2021-03-10	$0.2655000	$0.2636000	$0.2762000	$0.2491000
2021-03-11	$0.2636000	$0.2470000	$0.2722000	$0.2437000
2021-03-12	$0.2470000	$0.2240000	$0.2424000	$0.2174000
2021-03-13	$0.2240000	$0.2569000	$0.2611000	$0.2294000
2021-03-14	$0.2569000	$0.2514000	$0.2616000	$0.2424000
2021-03-15	$0.2514000	$0.2529000	$0.2559000	$0.2366000
2021-03-16	$0.2529000	$0.2477000	$0.2548000	$0.2398000
2021-03-17	$0.2477000	$0.2585000	$0.2751000	$0.2447000
2021-03-18	$0.2585000	$0.3085000	$0.3387000	$0.2478000
2021-03-19	$0.3085000	$0.2934000	$0.3520000	$0.2912000
2021-03-20	$0.2934000	$0.2799000	$0.3129000	$0.2771000
2021-03-21	$0.2799000	$0.2699000	$0.2910000	$0.2660000
2021-03-22	$0.2699000	$0.2405000	$0.2599000	$0.2373000
2021-03-23	$0.2405000	$0.2371000	$0.2406000	$0.2283000
2021-03-24	$0.2371000	$0.2202000	$0.2299000	$0.2047000
2021-03-25	$0.2202000	$0.2160000	$0.2387000	$0.2109000
2021-03-26	$0.2160000	$0.2388000	$0.2439000	$0.1724000
2021-03-27	$0.2388000	$0.2442000	$0.2590000	$0.2353000
2021-03-28	$0.2442000	$0.2341000	$0.2485000	$0.1805000
2021-03-29	$0.2341000	$0.2588000	$0.2703000	$0.2499000
2021-03-30	$0.2588000	$0.2567000	$0.2666000	$0.2554000
2021-03-31	$0.2567000	$0.2652000	$0.2844000	$0.2575000
2021-04-01	$0.2652000	$0.2515000	$0.3133000	$0.2475000
2021-04-02	$0.2515000	$0.2540000	$0.2745000	$0.2534000
2021-04-03	$0.2540000	$0.2317000	$0.2524000	$0.2284000
2021-04-04	$0.2317000	$0.2326000	$0.2434000	$0.2122000
2021-04-05	$0.2326000	$0.2371000	$0.2439000	$0.2323000
2021-04-06	$0.2371000	$0.2321000	$0.2410000	$0.2245000
2021-04-07	$0.2321000	$0.2314000	$0.2314000	$0.2084000
2021-04-08	$0.2314000	$0.2416000	$0.2516000	$0.2339000
2021-04-09	$0.2416000	$0.2610000	$0.2687000	$0.2317000
2021-04-10	$0.2610000	$0.2388000	$0.2738000	$0.2324000
2021-04-11	$0.2388000	$0.2415000	$0.2449000	$0.2273000
2021-04-12	$0.2415000	$0.2210000	$0.2401000	$0.2202000
2021-04-13	$0.2210000	$0.2286000	$0.2446000	$0.2226000
2021-04-14	$0.2286000	$0.2272000	$0.2476000	$0.2215000
2021-04-15	$0.2272000	$0.2376000	$0.2600000	$0.2323000
2021-04-16	$0.2376000	$0.2336000	$0.2411000	$0.2220000
2021-04-17	$0.2336000	$0.2306000	$0.2327000	$0.2157000
2021-04-18	$0.2306000	$0.2044000	$0.2364000	$0.1806000
2021-04-19	$0.2044000	$0.1819000	$0.2040000	$0.1749000
2021-04-20	$0.1819000	$0.1752000	$0.1978000	$0.1714000
2021-04-21	$0.1752000	$0.1697000	$0.1866000	$0.1614000
2021-04-22	$0.1697000	$0.1643000	$0.1738000	$0.1594000
2021-04-23	$0.1643000	$0.1461000	$0.1705000	$0.1444000
2021-04-24	$0.1461000	$0.1306000	$0.1396000	$0.1280000
2021-04-25	$0.1306000	$0.1371000	$0.1573000	$0.1327000
2021-04-26	$0.1371000	$0.1539000	$0.1601000	$0.1485000
2021-04-27	$0.1539000	$0.1630000	$0.1746000	$0.1595000
2021-04-28	$0.1630000	$0.1672000	$0.1799000	$0.1639000
2021-04-29	$0.1672000	$0.2087000	$0.2910000	$0.1644000
2021-04-30	$0.2087000	$0.1881000	$0.2134000	$0.1807000
2021-05-01	$0.1881000	$0.1922000	$0.2009000	$0.1857000
2021-05-02	$0.1922000	$0.1944000	$0.1970000	$0.1826000
2021-05-03	$0.1944000	$0.2049000	$0.2440000	$0.2024000
2021-05-04	$0.2049000	$0.1827000	$0.2032000	$0.1797000
2021-05-05	$0.1827000	$0.1895000	$0.2034000	$0.1879000
2021-05-06	$0.1895000	$0.1798000	$0.1940000	$0.1415000
2021-05-07	$0.1798000	$0.1692000	$0.1826000	$0.1667000
2021-05-08	$0.1692000	$0.2029000	$0.2211000	$0.1843000
2021-05-09	$0.2029000	$0.2291000	$0.2767000	$0.2035000
2021-05-10	$0.2291000	$0.1988000	$0.2351000	$0.1894000
2021-05-11	$0.1988000	$0.2039000	$0.2193000	$0.1972000
2021-05-12	$0.2039000	$0.1856000	$0.2039000	$0.1792000
2021-05-13	$0.1856000	$0.1714000	$0.1877000	$0.1668000
2021-05-14	$0.1714000	$0.1891000	$0.2164000	$0.1841000
2021-05-15	$0.1891000	$0.1599000	$0.1711000	$0.1568000
2021-05-16	$0.1599000	$0.1567000	$0.1658000	$0.1540000
2021-05-17	$0.1567000	$0.1757000	$0.1859000	$0.1433000
2021-05-18	$0.1757000	$0.2096000	$0.2312000	$0.1803000
2021-05-19	$0.2096000	$0.1257000	$0.1551000	$0.1238000
2021-05-20	$0.1257000	$0.1375000	$0.1534000	$0.1280000
2021-05-21	$0.1375000	$0.1174000	$0.1279000	$0.1133000
2021-05-22	$0.1174000	$0.1109000	$0.1148000	$0.1034000
2021-05-23	$0.1109000	$0.1022000	$0.1038000	$0.0928
2021-05-24	$0.1022000	$0.1316000	$0.1818000	$0.1253000
2021-05-25	$0.1316000	$0.1320000	$0.1489000	$0.1248000
2021-05-26	$0.1320000	$0.1460000	$0.1533000	$0.1407000
2021-05-27	$0.1460000	$0.1401000	$0.1434000	$0.1344000
2021-05-28	$0.1401000	$0.1166000	$0.1614000	$0.1146000
2021-05-29	$0.1166000	$0.1094000	$0.1142000	$0.1077000
2021-05-30	$0.1094000	$0.1179000	$0.1192000	$0.1132000
2021-05-31	$0.1179000	$0.1268000	$0.1365000	$0.1263000
2021-06-01	$0.1268000	$0.1242000	$0.1304000	$0.1224000
2021-06-02	$0.1242000	$0.1284000	$0.1329000	$0.1264000
2021-06-03	$0.1284000	$0.1345000	$0.1378000	$0.1305000
2021-06-04	$0.1345000	$0.1232000	$0.1319000	$0.1156000
2021-06-05	$0.1232000	$0.1273000	$0.1421000	$0.1176000
2021-06-06	$0.1273000	$0.1285000	$0.1440000	$0.1280000
2021-06-07	$0.1285000	$0.1201000	$0.1247000	$0.1175000
2021-06-08	$0.1201000	$0.1130000	$0.1226000	$0.1119000
2021-06-09	$0.1130000	$0.1191000	$0.1217000	$0.1156000
2021-06-10	$0.1191000	$0.1135000	$0.1169000	$0.1096000
2021-06-11	$0.1135000	$0.1074000	$0.1097000	$0.1041000
2021-06-12	$0.1074000	$0.1034000	$0.1104000	$0.0993300
2021-06-13	$0.1034000	$0.1086000	$0.1109000	$0.1055000
2021-06-14	$0.1086000	$0.1108000	$0.1180000	$0.1084000
2021-06-15	$0.1108000	$0.1095000	$0.1118000	$0.1072000
2021-06-16	$0.1095000	$0.1034000	$0.1051000	$0.1007000
2021-06-17	$0.1034000	$0.1061000	$0.1110000	$0.1025000
2021-06-18	$0.1061000	$0.0987	$0.1022000	$0.0958
2021-06-19	$0.0987	$0.0951	$0.0966	$0.0929
2021-06-20	$0.0951	$0.0948	$0.1006000	$0.0936
2021-06-21	$0.0948	$0.0786	$0.0851	$0.0778
2021-06-22	$0.0786	$0.0751	$0.0787	$0.0679
2021-06-23	$0.0751	$0.0759	$0.0805	$0.0754
2021-06-24	$0.0759	$0.0752	$0.0821	$0.0749
2021-06-25	$0.0752	$0.0680	$0.0713	$0.0679
2021-06-26	$0.0680	$0.0679	$0.0743	$0.0657
2021-06-27	$0.0679	$0.0715	$0.0756	$0.0710
2021-06-28	$0.0715	$0.0768	$0.0789	$0.0731
2021-06-29	$0.0768	$0.0790	$0.0812	$0.0761
2021-06-30	$0.0790	$0.0784	$0.1058000	$0.0754
2021-07-01	$0.0784	$0.0713	$0.0749	$0.0692
2021-07-02	$0.0713	$0.0693	$0.0749	$0.0691
2021-07-03	$0.0693	$0.0722	$0.0737	$0.0702
2021-07-04	$0.0722	$0.0754	$0.0767	$0.0729
2021-07-05	$0.0754	$0.0742	$0.0747	$0.0699
2021-07-06	$0.0742	$0.0773	$0.0814	$0.0743
2021-07-07	$0.0773	$0.0822	$0.1045000	$0.0767
2021-07-08	$0.0822	$0.0723	$0.0761	$0.0714
2021-07-09	$0.0723	$0.0744	$0.0766	$0.0723
2021-07-10	$0.0744	$0.0742	$0.0751	$0.0722
2021-07-11	$0.0742	$0.0786	$0.0797	$0.0741
2021-07-12	$0.0786	$0.0754	$0.0790	$0.0733
2021-07-13	$0.0754	$0.0688	$0.0730	$0.0644
2021-07-14	$0.0688	$0.0676	$0.0724	$0.0672
2021-07-15	$0.0676	$0.0627	$0.0734	$0.0622
2021-07-16	$0.0627	$0.0628	$0.0630	$0.0608
2021-07-17	$0.0628	$0.0605	$0.0636	$0.0594
2021-07-18	$0.0605	$0.0620	$0.0651	$0.0588
2021-07-19	$0.0620	$0.0561	$0.0615	$0.0554
2021-07-20	$0.0561	$0.0529	$0.0565	$0.0513
2021-07-21	$0.0529	$0.0565	$0.0605	$0.0563
2021-07-22	$0.0565	$0.0615	$0.0662	$0.0559
2021-07-23	$0.0615	$0.0897	$0.1449000	$0.0630
2021-07-24	$0.0897	$0.1258000	$0.1397000	$0.0881
2021-07-25	$0.1258000	$0.1260000	$0.1756000	$0.1258000
2021-07-26	$0.1260000	$0.1060000	$0.1296000	$0.1003000
2021-07-27	$0.1060000	$0.1032000	$0.1183000	$0.0991500
2021-07-28	$0.1032000	$0.0985	$0.1044000	$0.0958
2021-07-29	$0.0985	$0.0978	$0.1029000	$0.0952
2021-07-30	$0.0978	$0.1241000	$0.1477000	$0.0979
2021-07-31	$0.1241000	$0.1216000	$0.1321000	$0.1173000
2021-08-01	$0.1216000	$0.1113000	$0.1233000	$0.1104000
2021-08-02	$0.1113000	$0.1099000	$0.1187000	$0.1082000
2021-08-03	$0.1099000	$0.1059000	$0.1123000	$0.1036000
2021-08-04	$0.1059000	$0.1156000	$0.1276000	$0.1129000
2021-08-05	$0.1156000	$0.1160000	$0.1245000	$0.1155000
2021-08-06	$0.1160000	$0.1120000	$0.1244000	$0.1114000
2021-08-07	$0.1120000	$0.1113000	$0.1230000	$0.1107000
2021-08-08	$0.1113000	$0.1268000	$0.1447000	$0.1028000
2021-08-09	$0.1268000	$0.1320000	$0.1498000	$0.1231000
2021-08-10	$0.1320000	$0.1356000	$0.1455000	$0.1234000
2021-08-11	$0.1356000	$0.1613000	$0.1873000	$0.1344000
2021-08-12	$0.2343000	$0.1990000	$0.2413000	$0.1832000
2021-08-13	$0.1990000	$0.2015000	$0.2326000	$0.1876000
2021-08-14	$0.2015000	$0.1856000	$0.1992000	$0.1804000
2021-08-15	$0.1856000	$0.1825000	$0.1998000	$0.1780000
2021-08-16	$0.1825000	$0.1699000	$0.1795000	$0.1660000
2021-08-17	$0.1699000	$0.1521000	$0.1649000	$0.1504000
2021-08-18	$0.1521000	$0.1485000	$0.1625000	$0.1478000
2021-08-19	$0.1485000	$0.1607000	$0.1659000	$0.1539000
2021-08-20	$0.1607000	$0.1658000	$0.1707000	$0.1609000
2021-08-21	$0.1658000	$0.1559000	$0.1656000	$0.1511000
2021-08-22	$0.1559000	$0.1788000	$0.2266000	$0.1553000
2021-08-23	$0.1788000	$0.1721000	$0.1865000	$0.1643000
2021-08-24	$0.1721000	$0.1529000	$0.1674000	$0.1504000
2021-08-25	$0.1529000	$0.1572000	$0.1673000	$0.1524000
2021-08-26	$0.1572000	$0.1502000	$0.1707000	$0.1466000
2021-08-27	$0.1502000	$0.1545000	$0.1608000	$0.1509000
2021-08-28	$0.1545000	$0.1582000	$0.1676000	$0.1516000
2021-08-29	$0.1582000	$0.1563000	$0.1665000	$0.1546000
2021-08-30	$0.1563000	$0.1524000	$0.1583000	$0.1483000
2021-08-31	$0.1524000	$0.1519000	$0.1692000	$0.1515000
2021-09-01	$0.1519000	$0.1837000	$0.2016000	$0.1652000
2021-09-02	$0.1837000	$0.1660000	$0.1817000	$0.1590000
2021-09-03	$0.1660000	$0.1589000	$0.1728000	$0.1538000
2021-09-04	$0.1589000	$0.1558000	$0.1591000	$0.1542000
2021-09-05	$0.1558000	$0.1649000	$0.1770000	$0.1562000
2021-09-06	$0.1649000	$0.1631000	$0.1682000	$0.1531000
2021-09-07	$0.1631000	$0.1344000	$0.1715000	$0.1277000
2021-09-08	$0.1344000	$0.2842000	$0.3367000	$0.1308000
2021-09-09	$0.2842000	$0.1948000	$0.3332000	$0.1822000
2021-09-10	$0.1948000	$0.1755000	$0.1919000	$0.1598000
2021-09-11	$0.1755000	$0.1907000	$0.2940000	$0.1719000
2021-09-12	$0.1907000	$0.1902000	$0.2227000	$0.1882000
2021-09-13	$0.1902000	$0.1803000	$0.1965000	$0.1741000
2021-09-14	$0.1803000	$0.1818000	$0.2030000	$0.1818000
2021-09-15	$0.1818000	$0.1839000	$0.2065000	$0.1830000
2021-09-16	$0.1839000	$0.1812000	$0.1935000	$0.1789000
2021-09-17	$0.1812000	$0.1828000	$0.2163000	$0.1690000
2021-09-18	$0.1828000	$0.1830000	$0.2025000	$0.1771000
2021-09-19	$0.1830000	$0.1722000	$0.1828000	$0.1695000
2021-09-20	$0.1722000	$0.1571000	$0.1779000	$0.1487000
2021-09-21	$0.1571000	$0.1520000	$0.1685000	$0.1426000
2021-09-22	$0.1520000	$0.1615000	$0.1720000	$0.1615000
2021-09-23	$0.1615000	$0.1672000	$0.1859000	$0.1652000
2021-09-24	$0.1672000	$0.1579000	$0.1670000	$0.1539000
2021-09-25	$0.1579000	$0.1524000	$0.1626000	$0.1508000
2021-09-26	$0.1524000	$0.1797000	$0.2297000	$0.1476000
2021-09-27	$0.1797000	$0.1725000	$0.1880000	$0.1592000
2021-09-28	$0.1725000	$0.1614000	$0.1723000	$0.1585000
2021-09-29	$0.1614000	$0.1572000	$0.1651000	$0.1565000
2021-09-30	$0.1572000	$0.1605000	$0.1702000	$0.1576000
2021-10-01	$0.1605000	$0.1708000	$0.1801000	$0.1698000
2021-10-02	$0.1708000	$0.1726000	$0.1775000	$0.1685000
2021-10-03	$0.1726000	$0.1714000	$0.1772000	$0.1696000
2021-10-04	$0.1714000	$0.1706000	$0.1756000	$0.1670000
2021-10-05	$0.1706000	$0.1724000	$0.1885000	$0.1708000
2021-10-06	$0.1724000	$0.1679000	$0.1762000	$0.1659000
2021-10-07	$0.1679000	$0.1660000	$0.1735000	$0.1633000
2021-10-08	$0.1660000	$0.1682000	$0.1734000	$0.1625000
2021-10-09	$0.1682000	$0.1665000	$0.1715000	$0.1653000
2021-10-10	$0.1665000	$0.1684000	$0.1709000	$0.1589000
2021-10-11	$0.1684000	$0.1636000	$0.1782000	$0.1609000
2021-10-12	$0.1636000	$0.1602000	$0.1645000	$0.1571000
2021-10-13	$0.1602000	$0.1596000	$0.1690000	$0.1591000
2021-10-14	$0.1596000	$0.1645000	$0.1720000	$0.1614000
2021-10-15	$0.1645000	$0.1659000	$0.1721000	$0.1615000
2021-10-16	$0.1659000	$0.1673000	$0.1698000	$0.1609000
2021-10-17	$0.1673000	$0.1709000	$0.1895000	$0.1654000
2021-10-18	$0.1709000	$0.1670000	$0.1674000	$0.1599000
2021-10-19	$0.1670000	$0.1592000	$0.1734000	$0.1588000
2021-10-20	$0.1592000	$0.1613000	$0.1749000	$0.1611000
2021-10-21	$0.1613000	$0.1548000	$0.1596000	$0.1522000
2021-10-22	$0.1548000	$0.1522000	$0.1553000	$0.1485000
2021-10-23	$0.1522000	$0.1507000	$0.1606000	$0.1506000
2021-10-24	$0.1507000	$0.1452000	$0.1506000	$0.1439000
2021-10-25	$0.1452000	$0.1492000	$0.1550000	$0.1470000
2021-10-26	$0.1492000	$0.1426000	$0.1474000	$0.1393000
2021-10-27	$0.1426000	$0.1273000	$0.1363000	$0.1239000
2021-10-28	$0.1273000	$0.1374000	$0.1414000	$0.1359000
2021-10-29	$0.1374000	$0.1411000	$0.1445000	$0.1399000
2021-10-30	$0.1411000	$0.1351000	$0.1436000	$0.1343000
2021-10-31	$0.1351000	$0.1321000	$0.1372000	$0.1291000
2021-11-01	$0.1321000	$0.1316000	$0.1388000	$0.1316000
2021-11-02	$0.1316000	$0.1339000	$0.1440000	$0.1336000
2021-11-03	$0.1339000	$0.1362000	$0.1390000	$0.1321000
2021-11-04	$0.1362000	$0.1343000	$0.1387000	$0.1322000
2021-11-05	$0.1343000	$0.1322000	$0.1360000	$0.1301000
2021-11-06	$0.1322000	$0.1302000	$0.1360000	$0.1295000
2021-11-07	$0.1302000	$0.1334000	$0.1363000	$0.1306000
2021-11-08	$0.1334000	$0.1510000	$0.1626000	$0.1324000
2021-11-09	$0.1510000	$0.1414000	$0.1727000	$0.1348000
2021-11-10	$0.1414000	$0.1293000	$0.1390000	$0.1251000
2021-11-11	$0.1293000	$0.1320000	$0.1336000	$0.1292000
2021-11-12	$0.1320000	$0.1292000	$0.1330000	$0.1265000
2021-11-13	$0.1292000	$0.1301000	$0.1317000	$0.1261000
2021-11-14	$0.1301000	$0.1280000	$0.1325000	$0.1273000
2021-11-15	$0.1280000	$0.1294000	$0.1300000	$0.1245000
2021-11-16	$0.1294000	$0.1187000	$0.1221000	$0.1158000
2021-11-17	$0.1187000	$0.1195000	$0.1353000	$0.1172000
2021-11-18	$0.1195000	$0.1074000	$0.1195000	$0.1057000
2021-11-19	$0.1074000	$0.1113000	$0.1192000	$0.1112000
2021-11-20	$0.1113000	$0.1175000	$0.1293000	$0.1137000
2021-11-21	$0.1175000	$0.1215000	$0.1273000	$0.1134000
2021-11-22	$0.1215000	$0.1121000	$0.1167000	$0.1098000
2021-11-23	$0.1121000	$0.1125000	$0.1206000	$0.1107000
2021-11-24	$0.1125000	$0.1077000	$0.1120000	$0.1058000
2021-11-25	$0.1077000	$0.1139000	$0.1192000	$0.1118000
2021-11-26	$0.1139000	$0.1022000	$0.1096000	$0.1012000
2021-11-27	$0.1022000	$0.1064000	$0.1105000	$0.1030000
2021-11-28	$0.1064000	$0.1073000	$0.1117000	$0.1059000
2021-11-29	$0.1073000	$0.1114000	$0.1160000	$0.1093000
2021-11-30	$0.1114000	$0.1045000	$0.1175000	$0.1029000
2021-12-01	$0.1045000	$0.1214000	$0.1413000	$0.1004000
2021-12-02	$0.1214000	$0.1103000	$0.1388000	$0.1092000
2021-12-03	$0.1103000	$0.1016000	$0.1102000	$0.0988
2021-12-04	$0.1016000	$0.0886	$0.1017000	$0.0858
2021-12-05	$0.0886	$0.0869	$0.0962	$0.0844
2021-12-06	$0.0869	$0.0875	$0.0919	$0.0866
2021-12-07	$0.0875	$0.0861	$0.0900	$0.0844
2021-12-08	$0.0861	$0.0875	$0.0892	$0.0835
2021-12-09	$0.0875	$0.0822	$0.0866	$0.0783
2021-12-10	$0.0822	$0.0802	$0.0881	$0.0772
2021-12-11	$0.0802	$0.0813	$0.0844	$0.0808
2021-12-12	$0.0813	$0.0831	$0.0841	$0.0815
2021-12-13	$0.0831	$0.0774	$0.0778	$0.0741
2021-12-14	$0.0774	$0.0778	$0.0884	$0.0768
2021-12-15	$0.0778	$0.0804	$0.0827	$0.0794
2021-12-16	$0.0804	$0.0791	$0.0803	$0.0769
2021-12-17	$0.0791	$0.0732	$0.0776	$0.0729
2021-12-18	$0.0732	$0.0769	$0.0919	$0.0732
2021-12-19	$0.0769	$0.0762	$0.0783	$0.0737
2021-12-20	$0.0762	$0.0728	$0.0769	$0.0692
2021-12-21	$0.0728	$0.0716	$0.0747	$0.0699
2021-12-22	$0.0716	$0.0714	$0.0742	$0.0698
2021-12-23	$0.0714	$0.0725	$0.0760	$0.0717
2021-12-24	$0.0725	$0.0717	$0.0755	$0.0706
2021-12-25	$0.0717	$0.0721	$0.0729	$0.0705
2021-12-26	$0.0721	$0.0723	$0.0749	$0.0707
2021-12-27	$0.0723	$0.0768	$0.0848	$0.0719
2021-12-28	$0.0768	$0.0717	$0.0811	$0.0684
2021-12-29	$0.0717	$0.0698	$0.0717	$0.0678
2021-12-30	$0.0698	$0.0705	$0.0718	$0.0680
2021-12-31	$0.0705	$0.0676	$0.0699	$0.0665
2022-01-01	$0.0676	$0.0688	$0.0712	$0.0678
2022-01-02	$0.0688	$0.0693	$0.0711	$0.0686
2022-01-03	$0.0693	$0.0790	$0.1157000	$0.0679
2022-01-04	$0.0790	$0.0733	$0.0838	$0.0733
2022-01-05	$0.0733	$0.0667	$0.0701	$0.0648
2022-01-06	$0.0667	$0.0614	$0.0656	$0.0614
2022-01-07	$0.0614	$0.0593	$0.0620	$0.0576
2022-01-08	$0.0593	$0.0581	$0.0593	$0.0556
2022-01-09	$0.0581	$0.0587	$0.0608	$0.0574
2022-01-10	$0.0587	$0.0552	$0.0583	$0.0544
2022-01-11	$0.0552	$0.0570	$0.0597	$0.0562
2022-01-12	$0.0570	$0.0588	$0.0601	$0.0579
2022-01-13	$0.0588	$0.0573	$0.0580	$0.0558
2022-01-14	$0.0573	$0.0601	$0.0616	$0.0571
2022-01-15	$0.0601	$0.0593	$0.0615	$0.0586
2022-01-16	$0.0593	$0.0586	$0.0609	$0.0579
2022-01-17	$0.0586	$0.0556	$0.0575	$0.0542
2022-01-18	$0.0556	$0.0550	$0.0557	$0.0534
2022-01-19	$0.0550	$0.0518	$0.0543	$0.0512
2022-01-20	$0.0518	$0.0510	$0.0519	$0.0498100
2022-01-21	$0.0510	$0.0429100	$0.0453800	$0.0428900
2022-01-22	$0.0429100	$0.0407200	$0.0418500	$0.0402800
2022-01-23	$0.0407200	$0.0427200	$0.0447100	$0.0423700
2022-01-24	$0.0427200	$0.0407900	$0.0429100	$0.0407900
2022-01-25	$0.0407900	$0.0412000	$0.0425000	$0.0410800
2022-01-26	$0.0412000	$0.0409000	$0.0432900	$0.0389600
2022-01-27	$0.0409000	$0.0401700	$0.0422100	$0.0397800
2022-01-28	$0.0401700	$0.0405000	$0.0435000	$0.0402400
2022-01-29	$0.0405000	$0.0419100	$0.0432100	$0.0408700
2022-01-30	$0.0419100	$0.0406100	$0.0434700	$0.0403500
2022-01-31	$0.0406100	$0.0414100	$0.0427600	$0.0403400
2022-02-01	$0.0414100	$0.0410200	$0.0429700	$0.0399000
2022-02-02	$0.0410200	$0.0415600	$0.0447700	$0.0386100
2022-02-03	$0.0415600	$0.0442300	$0.0634	$0.0412700
2022-02-04	$0.0442300	$0.0452600	$0.0504	$0.0449600
2022-02-05	$0.0452600	$0.0449300	$0.0467400	$0.0434200
2022-02-06	$0.0449300	$0.0458700	$0.0467800	$0.0449500
2022-02-07	$0.0458700	$0.0477500	$0.0522	$0.0461800
2022-02-08	$0.0477500	$0.0470900	$0.0502	$0.0458500
2022-02-09	$0.0470900	$0.0487000	$0.0507	$0.0474000
2022-02-10	$0.0487000	$0.0485800	$0.0566	$0.0442800
2022-02-11	$0.0485800	$0.0468600	$0.0483300	$0.0442300
2022-02-12	$0.0468600	$0.0443600	$0.0466900	$0.0426100
2022-02-13	$0.0443600	$0.0436600	$0.0494100	$0.0428000
2022-02-14	$0.0436600	$0.0436700	$0.0448500	$0.0430900
2022-02-15	$0.0436700	$0.0465100	$0.0490600	$0.0458800
2022-02-16	$0.0465100	$0.0449900	$0.0468600	$0.0443700
2022-02-17	$0.0449900	$0.0408100	$0.0431300	$0.0408100
2022-02-18	$0.0408100	$0.0403200	$0.0406000	$0.0383700
2022-02-19	$0.0403200	$0.0387000	$0.0400900	$0.0387000
2022-02-20	$0.0387000	$0.0338300	$0.0372400	$0.0338300
2022-02-21	$0.0338300	$0.0311000	$0.0347000	$0.0308400
2022-02-22	$0.0311000	$0.0398500	$0.0422200	$0.0311400
2022-02-23	$0.0398500	$0.0338100	$0.0389700	$0.0332900
2022-02-24	$0.0338100	$0.0306600	$0.0348100	$0.0293600
2022-02-25	$0.0306600	$0.0351700	$0.0384900	$0.0326700
2022-02-26	$0.0351700	$0.0344800	$0.0369800	$0.0339200
2022-02-27	$0.0344800	$0.0332400	$0.0345500	$0.0319300
2022-02-28	$0.0332400	$0.0373700	$0.0394200	$0.0365000
2022-03-01	$0.0373700	$0.0389900	$0.0404800	$0.0369100
2022-03-03	$0.0386300	$0.0399600	$0.0410900	$0.0371200
2022-03-04	$0.0399600	$0.0388100	$0.0427500	$0.0369800
2022-03-05	$0.0388100	$0.0391900	$0.0397300	$0.0381300
2022-03-06	$0.0391900	$0.0362500	$0.0380300	$0.0357400
2022-03-08	$0.0354500	$0.0355900	$0.0366200	$0.0350800
2022-03-09	$0.0355900	$0.0385400	$0.0385400	$0.0366200
2022-03-10	$0.0385400	$0.0352200	$0.0367800	$0.0346900
2022-03-11	$0.0352200	$0.0337600	$0.0352900	$0.0332500
2022-03-22	$0.0382100	$0.0383200	$0.0392100	$0.0377200
2022-03-23	$0.0383200	$0.0379700	$0.0397900	$0.0373600
2022-03-24	$0.0379700	$0.0379800	$0.0392200	$0.0376700
2022-03-25	$0.0379800	$0.0378700	$0.0406600	$0.0366300
2022-03-26	$0.0378700	$0.0383900	$0.0387000	$0.0380700
2022-03-27	$0.0383900	$0.0412100	$0.0431800	$0.0398900
2022-03-28	$0.0412100	$0.0486800	$0.0637	$0.0416800
2022-03-29	$0.0486800	$0.0456000	$0.0500	$0.0445700
2022-03-30	$0.0456000	$0.0460400	$0.0467100	$0.0443400
2022-03-31	$0.0460400	$0.0433300	$0.0472700	$0.0430000
2022-04-01	$0.0433300	$0.0452700	$0.0466500	$0.0445800
2022-04-02	$0.0452700	$0.0444400	$0.0451300	$0.0440900
2022-04-03	$0.0444400	$0.0450900	$0.0539	$0.0443800
2022-04-04	$0.0450900	$0.0394300	$0.0464700	$0.0376700
2022-04-05	$0.0394300	$0.0354300	$0.0384900	$0.0350900
2022-04-06	$0.0354300	$0.0310600	$0.0345400	$0.0301000
2022-04-07	$0.0310600	$0.0268000	$0.0335800	$0.0248700
2022-04-08	$0.0268000	$0.0265000	$0.0322500	$0.0258600
2022-04-09	$0.0265000	$0.0260800	$0.0273800	$0.0254300
2022-04-10	$0.0260800	$0.0237000	$0.0269000	$0.0227400
2022-04-11	$0.0237000	$0.0178800	$0.0223500	$0.0175800
2022-04-12	$0.0178800	$0.0157500	$0.0190800	$0.0151400
2022-04-13	$0.0157500	$0.0165300	$0.0174600	$0.0159000
2022-04-14	$0.0165300	$0.0172200	$0.0193400	$0.0160200
2022-04-15	$0.0172200	$0.0170300	$0.0179400	$0.0167300
2022-04-16	$0.0170300	$0.0180600	$0.0183600	$0.0171400
2022-04-17	$0.0180600	$0.0167400	$0.0179300	$0.0167400
2022-04-18	$0.0167400	$0.0162000	$0.0174200	$0.0158900
2022-04-19	$0.0162000	$0.0161300	$0.0170600	$0.0152000
2022-04-20	$0.0161300	$0.0160000	$0.0163100	$0.0157000
2022-04-21	$0.0160000	$0.0149200	$0.0155200	$0.0146200
2022-04-22	$0.0149200	$0.0142200	$0.0151100	$0.0142200
2022-04-23	$0.0142200	$0.0155500	$0.0187800	$0.0137900
2022-04-24	$0.0155500	$0.0149000	$0.0166600	$0.0140300
2022-04-25	$0.0149000	$0.0150300	$0.0162300	$0.0147300
2022-04-26	$0.0150300	$0.0154500	$0.0185400	$0.0137700
2022-04-27	$0.0154500	$0.0150300	$0.0161800	$0.0147400
2022-04-28	$0.0150300	$0.0143900	$0.0158600	$0.0141000
2022-04-29	$0.0143900	$0.0135200	$0.0146500	$0.0132400
2022-04-30	$0.0135200	$0.0122700	$0.0130900	$0.0122700
2022-05-01	$0.0122700	$0.0130000	$0.0135600	$0.0115900
2022-05-02	$0.0130000	$0.0137100	$0.0151400	$0.0125700
2022-05-03	$0.0137100	$0.0136300	$0.0141800	$0.0130700
2022-05-04	$0.0136300	$0.0147000	$0.0161700	$0.0135300
2022-05-05	$0.0147000	$0.0134600	$0.0142900	$0.0126400
2022-05-06	$0.0134600	$0.0134600	$0.0142700	$0.0126500
2022-05-07	$0.0134600	$0.0121200	$0.0134400	$0.0110700
2022-05-08	$0.0121200	$0.0110800	$0.0123400	$0.0108300
2022-05-09	$0.0110800	$0.009147	$0.0107100	$0.008924
2022-05-10	$0.009147	$0.008664	$0.009835	$0.008196
2022-05-11	$0.008664	$0.005195	$0.007688	$0.0045710
2022-05-12	$0.005195	$0.0048820	$0.006249	$0.0044910
2022-05-13	$0.0048820	$0.008227	$0.008427	$0.0048160
2022-05-14	$0.008227	$0.007600	$0.008627	$0.006984
2022-05-15	$0.007600	$0.008358	$0.008787	$0.007501
2022-05-16	$0.008358	$0.008889	$0.0101000	$0.007676
2022-05-17	$0.008889	$0.008775	$0.009820	$0.008566
2022-05-18	$0.008775	$0.007456	$0.008411	$0.006882
2022-05-19	$0.007456	$0.007869	$0.009282	$0.007466
2022-05-20	$0.007869	$0.007632	$0.008219	$0.007436
2022-05-21	$0.007632	$0.007891	$0.008286	$0.007497
2022-05-22	$0.007891	$0.008368	$0.009797	$0.007960
2022-05-23	$0.008368	$0.007095	$0.008474	$0.007095
2022-05-24	$0.007095	$0.006725	$0.007714	$0.006725
2022-05-25	$0.006725	$0.006988	$0.007376	$0.006600
2022-05-26	$0.006988	$0.006806	$0.006806	$0.006089
2022-05-27	$0.006806	$0.007416	$0.009314	$0.006554
2022-05-28	$0.007416	$0.006805	$0.007700	$0.006626
2022-05-29	$0.006805	$0.006522	$0.007066	$0.006522
2022-05-30	$0.006522	$0.006992	$0.007591	$0.006992
2022-05-31	$0.006992	$0.008150	$0.0128100	$0.006792
2022-06-01	$0.008150	$0.007815	$0.008724	$0.006906
2022-06-02	$0.007815	$0.007883	$0.008616	$0.007516
2022-06-03	$0.007883	$0.007626	$0.008336	$0.007449
2022-06-04	$0.007626	$0.007756	$0.008297	$0.007756
2022-06-05	$0.007756	$0.007580	$0.008121	$0.007399
2022-06-06	$0.007580	$0.007992	$0.0100400	$0.007620
2022-06-07	$0.007992	$0.008157	$0.008520	$0.007613
2022-06-08	$0.008157	$0.007701	$0.008418	$0.007522
2022-06-09	$0.007701	$0.008402	$0.009654	$0.007508
2022-06-10	$0.008402	$0.007973	$0.008139	$0.007309
2022-06-11	$0.007973	$0.007192	$0.007651	$0.006733
2022-06-12	$0.007192	$0.006740	$0.006883	$0.006166
2022-06-13	$0.006740	$0.005804	$0.006167	$0.005441
2022-06-14	$0.005804	$0.006517	$0.007000	$0.005552
2022-06-15	$0.006517	$0.006556	$0.007174	$0.006061
2022-06-16	$0.006556	$0.005869	$0.005976	$0.005442
2022-06-17	$0.005869	$0.005969	$0.006403	$0.005426
2022-06-18	$0.005969	$0.005370	$0.005966	$0.005370
2022-06-19	$0.005370	$0.005635	$0.006649	$0.005635
2022-06-20	$0.005635	$0.005860	$0.006198	$0.005522
2022-06-21	$0.005860	$0.005848	$0.006411	$0.005624
2022-06-22	$0.005848	$0.005870	$0.005975	$0.005451
2022-06-23	$0.005870	$0.005946	$0.006518	$0.005946
2022-06-24	$0.005946	$0.006733	$0.008446	$0.006243
2022-06-25	$0.006733	$0.006329	$0.007074	$0.006205
2022-06-26	$0.006329	$0.006471	$0.006590	$0.005991
2022-06-27	$0.006471	$0.006906	$0.007025	$0.006192
2022-06-28	$0.006906	$0.006512	$0.0102800	$0.006283
2022-06-29	$0.006512	$0.006373	$0.006592	$0.005933
2022-06-30	$0.006373	$0.005989	$0.006845	$0.005989
2022-07-01	$0.005989	$0.006136	$0.006348	$0.005713
2022-07-02	$0.006136	$0.006288	$0.006607	$0.006074
2022-07-03	$0.006288	$0.006116	$0.006545	$0.006009
2022-07-04	$0.006116	$0.006554	$0.007934	$0.006439
2022-07-05	$0.006554	$0.006452	$0.006792	$0.006113
2022-07-06	$0.006452	$0.006638	$0.007112	$0.006401
2022-07-07	$0.006638	$0.006802	$0.007791	$0.006678
2022-07-08	$0.006802	$0.006920	$0.007527	$0.006556
2022-07-09	$0.006920	$0.007299	$0.007542	$0.006934
2022-07-10	$0.007299	$0.007354	$0.007354	$0.006887
2022-07-11	$0.007354	$0.007012	$0.007341	$0.006793
2022-07-12	$0.007012	$0.006847	$0.006950	$0.006535
2022-07-13	$0.006847	$0.007356	$0.008025	$0.007133
2022-07-14	$0.007356	$0.007871	$0.009302	$0.007871
2022-07-15	$0.007871	$0.008249	$0.008865	$0.007634
2022-07-16	$0.008249	$0.008002	$0.009630	$0.007595
2022-07-17	$0.008002	$0.008028	$0.008697	$0.007493
2022-07-18	$0.008028	$0.009343	$0.0099760	$0.009026
2022-07-19	$0.009343	$0.009104	$0.009567	$0.008641
2022-07-20	$0.009104	$0.008978	$0.009282	$0.008369
2022-07-21	$0.008978	$0.009139	$0.0100800	$0.008666
2022-07-22	$0.009139	$0.008907	$0.009675	$0.008139
2022-07-23	$0.008907	$0.008830	$0.009760	$0.008366
2022-07-24	$0.008830	$0.009267	$0.009746	$0.008628
2022-07-25	$0.009267	$0.008340	$0.009203	$0.007765
2022-07-26	$0.008340	$0.008118	$0.008988	$0.007973
2022-07-27	$0.008118	$0.008839	$0.009821	$0.008675
2022-07-28	$0.008839	$0.009319	$0.0102500	$0.009112
2022-07-29	$0.009319	$0.009869	$0.0103900	$0.008904
2022-07-30	$0.009869	$0.0099300	$0.0108000	$0.009336
2022-07-31	$0.0099300	$0.009641	$0.0104600	$0.009473
2022-08-01	$0.009641	$0.009474	$0.0105000	$0.008887
2022-08-02	$0.009474	$0.009787	$0.0103100	$0.009151
2022-08-03	$0.009787	$0.008806	$0.0100200	$0.008595
2022-08-04	$0.008806	$0.008458	$0.009181	$0.008217
2022-08-05	$0.008458	$0.008684	$0.009848	$0.008423
2022-08-06	$0.008684	$0.008859	$0.009468	$0.008284
2022-08-07	$0.008859	$0.008877	$0.009540	$0.008299
2022-08-08	$0.008877	$0.009228	$0.0101000	$0.008445
2022-08-09	$0.009228	$0.008892	$0.009658	$0.008568
2022-08-10	$0.008892	$0.009140	$0.0101200	$0.008733
2022-08-11	$0.009140	$0.009405	$0.0101800	$0.008803
2022-08-12	$0.009405	$0.009718	$0.0107200	$0.009346
2022-08-13	$0.009718	$0.0099210	$0.0108100	$0.009683
2022-08-14	$0.0099210	$0.0099710	$0.0102800	$0.009467
2022-08-15	$0.0099710	$0.009555	$0.0100900	$0.009232
2022-08-16	$0.009555	$0.009517	$0.009818	$0.009010
2022-08-17	$0.009517	$0.008932	$0.009537	$0.008858
2022-08-18	$0.008932	$0.009213	$0.009287	$0.008733
2022-08-19	$0.009213	$0.008335	$0.008335	$0.007756
2022-08-20	$0.008335	$0.007989	$0.008540	$0.007879
2022-08-21	$0.007989	$0.008397	$0.008834	$0.008041
2022-08-22	$0.008397	$0.008091	$0.008741	$0.008091
2022-08-23	$0.008091	$0.008340	$0.008823	$0.008224
2022-08-24	$0.008340	$0.008531	$0.008763	$0.008283
2022-08-25	$0.008531	$0.008530	$0.008852	$0.008361
2022-08-26	$0.008530	$0.008053	$0.008340	$0.007571
2022-08-27	$0.008053	$0.007889	$0.008411	$0.007814
2022-08-28	$0.007889	$0.007831	$0.008230	$0.007332
2022-08-29	$0.007831	$0.007948	$0.008709	$0.007731
2022-08-30	$0.007948	$0.007852	$0.008355	$0.007516
2022-08-31	$0.007852	$0.007926	$0.008315	$0.007615
2022-09-01	$0.007926	$0.007597	$0.008358	$0.007549
2022-09-02	$0.007597	$0.008037	$0.008478	$0.007486
2022-09-03	$0.008037	$0.007741	$0.008224	$0.007648
2022-09-04	$0.007741	$0.007737	$0.008085	$0.007722
2022-09-05	$0.007737	$0.008023	$0.008346	$0.007780
2022-09-06	$0.008023	$0.007763	$0.008106	$0.007529
2022-09-07	$0.007763	$0.007889	$0.008639	$0.007791
2022-09-08	$0.007889	$0.008538	$0.008832	$0.007736
2022-09-09	$0.008538	$0.008562	$0.009216	$0.008425
2022-09-10	$0.008562	$0.008643	$0.009157	$0.008483
2022-09-11	$0.008643	$0.0106900	$0.0117700	$0.008552
2022-09-12	$0.0106900	$0.0102000	$0.0114300	$0.009681
2022-09-13	$0.0102000	$0.009022	$0.009684	$0.008424
2022-09-14	$0.009022	$0.008903	$0.009690	$0.008870
2022-09-15	$0.008903	$0.008747	$0.009041	$0.007937
2022-09-16	$0.008747	$0.008274	$0.008790	$0.007987
2022-09-17	$0.008274	$0.008227	$0.008565	$0.008168
2022-09-18	$0.008227	$0.007912	$0.008099	$0.007472
2022-09-19	$0.007912	$0.008133	$0.008822	$0.007899
2022-09-20	$0.008133	$0.007991	$0.008150	$0.007647
2022-09-21	$0.007991	$0.007577	$0.007715	$0.007116
2022-09-22	$0.007577	$0.007838	$0.008341	$0.007745
2022-09-23	$0.007838	$0.007657	$0.008267	$0.007577
2022-09-24	$0.007657	$0.007705	$0.007995	$0.007573
2022-09-25	$0.007705	$0.007755	$0.007859	$0.007471
2022-09-26	$0.007755	$0.007739	$0.008127	$0.007632
2022-09-27	$0.007739	$0.007756	$0.008075	$0.007597
2022-09-28	$0.007756	$0.007889	$0.008117	$0.007608
2022-09-29	$0.007889	$0.007802	$0.008015	$0.007708
2022-09-30	$0.007802	$0.007773	$0.007799	$0.007547
2022-10-01	$0.007773	$0.007766	$0.007963	$0.007635
2022-10-02	$0.007766	$0.007686	$0.007762	$0.007494
2022-10-03	$0.007686	$0.007874	$0.007993	$0.007728
2022-10-04	$0.007874	$0.007531	$0.008594	$0.007422
2022-10-05	$0.007531	$0.007411	$0.007682	$0.007357
2022-10-06	$0.007411	$0.007344	$0.007452	$0.007235
2022-10-07	$0.007344	$0.007441	$0.007534	$0.007162
2022-10-08	$0.007441	$0.007353	$0.007524	$0.007340
2022-10-09	$0.007353	$0.007464	$0.007517	$0.007358
2022-10-10	$0.007464	$0.007276	$0.007315	$0.007186
2022-10-11	$0.007276	$0.007154	$0.007282	$0.007013
2022-10-12	$0.007154	$0.007106	$0.007261	$0.007041
2022-10-13	$0.007106	$0.006914	$0.007236	$0.006824
2022-10-14	$0.006914	$0.007093	$0.007157	$0.006911
2022-10-15	$0.007093	$0.007114	$0.007700	$0.006961
2022-10-16	$0.007114	$0.007026	$0.007313	$0.006960
2022-10-17	$0.007026	$0.007443	$0.007483	$0.007124
2022-10-18	$0.007443	$0.007196	$0.007380	$0.007026
2022-10-19	$0.007196	$0.006733	$0.007169	$0.006630
2022-10-20	$0.006733	$0.007055	$0.007183	$0.006670
2022-10-21	$0.007055	$0.006941	$0.007175	$0.006850
2022-10-22	$0.006941	$0.007292	$0.007371	$0.007003
2022-10-23	$0.007292	$0.007326	$0.007599	$0.007258
2022-10-24	$0.007326	$0.007472	$0.007485	$0.007189
2022-10-25	$0.007472	$0.0195700	$0.0312800	$0.008090
2022-10-26	$0.0195700	$0.0169200	$0.0222600	$0.0164800
2022-10-27	$0.0169200	$0.0171000	$0.0177900	$0.0152000
2022-10-28	$0.0171000	$0.0195300	$0.0251500	$0.0164400
2022-10-29	$0.0195300	$0.0179400	$0.0208900	$0.0177600
2022-10-30	$0.0179400	$0.0182000	$0.0192700	$0.0172900
2022-10-31	$0.0182000	$0.0180600	$0.0195200	$0.0175500
2022-11-01	$0.0180600	$0.0174700	$0.0186100	$0.0171000
2022-11-02	$0.0174700	$0.0162300	$0.0178600	$0.0159300
2022-11-03	$0.0162300	$0.0163200	$0.0170100	$0.0158900
2022-11-04	$0.0163200	$0.0170900	$0.0185700	$0.0166600
2022-11-05	$0.0170900	$0.0167800	$0.0174500	$0.0165000
2022-11-06	$0.0167800	$0.0162800	$0.0165200	$0.0156700
2022-11-07	$0.0162800	$0.0165800	$0.0172400	$0.0156800
2022-11-08	$0.0165800	$0.0135600	$0.0149800	$0.0129000
2022-11-09	$0.0135600	$0.0105900	$0.0119300	$0.0101800
2022-11-10	$0.0105900	$0.0158200	$0.0164500	$0.0115900
2022-11-11	$0.0158200	$0.0129200	$0.0167700	$0.0126200
2022-11-12	$0.0129200	$0.0123200	$0.0130400	$0.0119700
2022-11-13	$0.0123200	$0.0116000	$0.0121700	$0.0114300
2022-11-14	$0.0116000	$0.0118700	$0.0122500	$0.0116700
2022-11-15	$0.0118700	$0.0131800	$0.0132600	$0.0116600
2022-11-16	$0.0131800	$0.0132500	$0.0134300	$0.0124200
2022-11-17	$0.0132500	$0.0127900	$0.0136400	$0.0122100
2022-11-18	$0.0127900	$0.0126400	$0.0130100	$0.0122700
2022-11-19	$0.0126400	$0.0122100	$0.0128000	$0.0121200
2022-11-20	$0.0122100	$0.0122400	$0.0122700	$0.0113400
2022-11-21	$0.0122400	$0.0117100	$0.0119300	$0.0109300
2022-11-22	$0.0117100	$0.0146300	$0.0149200	$0.0116400
2022-11-23	$0.0146300	$0.0148100	$0.0157100	$0.0140900
2022-11-24	$0.0148100	$0.0145800	$0.0152500	$0.0138300
2022-11-25	$0.0145800	$0.0140100	$0.0147500	$0.0137100
2022-11-26	$0.0140100	$0.0141000	$0.0148000	$0.0138700
2022-11-27	$0.0141000	$0.0138600	$0.0146500	$0.0137600
2022-11-28	$0.0138600	$0.0140000	$0.0143300	$0.0134700
2022-11-29	$0.0140000	$0.0150000	$0.0159400	$0.0143000
2022-11-30	$0.0150000	$0.0155500	$0.0166400	$0.0153400
2022-12-01	$0.0155500	$0.0157000	$0.0159400	$0.0149500
2022-12-02	$0.0157000	$0.0166400	$0.0167500	$0.0152000
2022-12-03	$0.0166400	$0.0153200	$0.0159900	$0.0148600
2022-12-04	$0.0153200	$0.0163800	$0.0166800	$0.0156800
2022-12-05	$0.0163800	$0.0146100	$0.0164300	$0.0145200
2022-12-06	$0.0146100	$0.0146000	$0.0154900	$0.0146000
2022-12-07	$0.0146000	$0.0159600	$0.0160700	$0.0141400
2022-12-08	$0.0159600	$0.0154700	$0.0177100	$0.0154500
2022-12-09	$0.0154700	$0.0160600	$0.0163000	$0.0150500
2022-12-10	$0.0160600	$0.0157800	$0.0161600	$0.0148800
2022-12-11	$0.0157800	$0.0151500	$0.0158800	$0.0147300
2022-12-12	$0.0151500	$0.0156600	$0.0157300	$0.0147900
2022-12-13	$0.0156600	$0.0153600	$0.0163300	$0.0148800
2022-12-14	$0.0153600	$0.0155700	$0.0158700	$0.0150200
2022-12-15	$0.0155700	$0.0156200	$0.0157100	$0.0146200
2022-12-16	$0.0156200	$0.0139200	$0.0146400	$0.0136500
2022-12-17	$0.0139200	$0.0144400	$0.0149200	$0.0138900
2022-12-18	$0.0144400	$0.0139500	$0.0149600	$0.0136800
2022-12-19	$0.0139500	$0.0137600	$0.0146200	$0.0136200
2022-12-20	$0.0137600	$0.0142900	$0.0153000	$0.0140800
2022-12-21	$0.0142900	$0.0142300	$0.0149700	$0.0140900
2022-12-22	$0.0142300	$0.0143700	$0.0145700	$0.0139600
2022-12-23	$0.0143700	$0.0148600	$0.0149900	$0.0140100
2022-12-24	$0.0148600	$0.0149400	$0.0151500	$0.0140700
2022-12-25	$0.0149400	$0.0141100	$0.0150500	$0.0139100
2022-12-26	$0.0141100	$0.0151000	$0.0158600	$0.0141400
2022-12-27	$0.0151000	$0.0219600	$0.0230700	$0.0146800
2022-12-28	$0.0219600	$0.0191700	$0.0232600	$0.0187000
2022-12-29	$0.0191700	$0.0170000	$0.0195100	$0.0169300
2022-12-30	$0.0170000	$0.0150800	$0.0174400	$0.0148500
2022-12-31	$0.0150800	$0.0158700	$0.0162200	$0.0149100
2023-01-01	$0.0158700	$0.0153600	$0.0160700	$0.0150000
2023-01-02	$0.0153600	$0.0165300	$0.0167200	$0.0149700
2023-01-03	$0.0165300	$0.0161700	$0.0171300	$0.0156400
2023-01-04	$0.0161700	$0.0192100	$0.0214500	$0.0160700
2023-01-05	$0.0192100	$0.0194600	$0.0208200	$0.0184400
2023-01-06	$0.0194600	$0.0175700	$0.0197800	$0.0173200
2023-01-07	$0.0175700	$0.0171900	$0.0186500	$0.0170700
2023-01-08	$0.0171900	$0.0202700	$0.0224700	$0.0174600
2023-01-09	$0.0202700	$0.0203300	$0.0217300	$0.0191800
2023-01-10	$0.0203300	$0.0207000	$0.0227200	$0.0193800
2023-01-11	$0.0207000	$0.0234900	$0.0244700	$0.0215300
2023-01-12	$0.0234900	$0.0238700	$0.0250600	$0.0221600
2023-01-13	$0.0238700	$0.0282700	$0.0288600	$0.0243500
2023-01-14	$0.0282700	$0.0274500	$0.0313600	$0.0257300
2023-01-15	$0.0274500	$0.0250000	$0.0275000	$0.0241600
2023-01-16	$0.0250000	$0.0263500	$0.0285600	$0.0253100
2023-01-17	$0.0263500	$0.0257900	$0.0282200	$0.0249200
2023-01-18	$0.0257900	$0.0248800	$0.0262200	$0.0237000
2023-01-19	$0.0248800	$0.0241500	$0.0259400	$0.0230400
2023-01-20	$0.0241500	$0.0253000	$0.0261100	$0.0239200
2023-01-21	$0.0253000	$0.0261600	$0.0264700	$0.0240600
2023-01-22	$0.0261600	$0.0299200	$0.0304700	$0.0248400
2023-01-23	$0.0299200	$0.0265600	$0.0300600	$0.0256000
2023-01-24	$0.0265600	$0.0266600	$0.0284000	$0.0249300
2023-01-25	$0.0266600	$0.0250200	$0.0277900	$0.0247100
2023-01-26	$0.0250200	$0.0280600	$0.0285500	$0.0247700
2023-01-27	$0.0280600	$0.0273700	$0.0300600	$0.0260600
2023-01-28	$0.0273700	$0.0277900	$0.0285700	$0.0259000
2023-01-29	$0.0277900	$0.0291900	$0.0295200	$0.0275000
2023-01-30	$0.0291900	$0.0284300	$0.0286800	$0.0261900
2023-01-31	$0.0284300	$0.0306900	$0.0412200	$0.0275700
2023-02-01	$0.0306900	$0.0326800	$0.0431900	$0.0308500
2023-02-02	$0.0326800	$0.0395900	$0.0403100	$0.0319200
2023-02-03	$0.0395900	$0.0382200	$0.0401800	$0.0358600
2023-02-04	$0.0382200	$0.0397100	$0.0419200	$0.0363700
2023-02-05	$0.0397100	$0.0344100	$0.0406000	$0.0344100
2023-02-06	$0.0344100	$0.0329600	$0.0388600	$0.0315100
2023-02-07	$0.0329600	$0.0360200	$0.0384100	$0.0340300
2023-02-08	$0.0360200	$0.0357900	$0.0397100	$0.0351800
2023-02-09	$0.0357900	$0.0328200	$0.0358000	$0.0309800
2023-02-10	$0.0328200	$0.0337000	$0.0339700	$0.0298200
2023-02-11	$0.0337000	$0.0330500	$0.0345900	$0.0313500
2023-02-12	$0.0330500	$0.0327200	$0.0352500	$0.0302500
2023-02-13	$0.0327200	$0.0320300	$0.0452500	$0.0312100
2023-02-14	$0.0320300	$0.0328300	$0.0348300	$0.0317500
2023-02-15	$0.0328300	$0.0340600	$0.0371600	$0.0332400
2023-02-16	$0.0340600	$0.0364200	$0.0374000	$0.0327400
2023-02-17	$0.0364200	$0.0349000	$0.0376800	$0.0347800
2023-02-18	$0.0349000	$0.0352300	$0.0382600	$0.0348200
2023-02-19	$0.0352300	$0.0385800	$0.0388400	$0.0347700
2023-02-20	$0.0385800	$0.0366300	$0.0400800	$0.0347500
2023-02-21	$0.0366300	$0.0325000	$0.0379900	$0.0313700
2023-02-22	$0.0325000	$0.0360400	$0.0380900	$0.0314400
2023-02-23	$0.0360400	$0.0320700	$0.0363500	$0.0311600
2023-02-24	$0.0320700	$0.0315300	$0.0330600	$0.0297500
2023-02-25	$0.0315300	$0.0271700	$0.0317000	$0.0265500
2023-02-26	$0.0271700	$0.0270800	$0.0293000	$0.0267700
2023-02-27	$0.0270800	$0.0285200	$0.0291900	$0.0267600
2023-02-28	$0.0285200	$0.0269600	$0.0298000	$0.0266100
2023-03-01	$0.0269600	$0.0276200	$0.0289600	$0.0263800
2023-03-02	$0.0276200	$0.0234100	$0.0274800	$0.0226400
2023-03-03	$0.0234100	$0.0208600	$0.0235800	$0.0207700
2023-03-04	$0.0208600	$0.0190400	$0.0210800	$0.0188300
2023-03-05	$0.0190400	$0.0196700	$0.0210000	$0.0183200
2023-03-06	$0.0196700	$0.0208300	$0.0236300	$0.0195900
2023-03-07	$0.0208300	$0.0187400	$0.0213000	$0.0187100
2023-03-08	$0.0187400	$0.0171300	$0.0186800	$0.0167800
2023-03-09	$0.0171300	$0.0181000	$0.0194500	$0.0159100
2023-03-10	$0.0181000	$0.0177500	$0.0182400	$0.0173600
2023-03-11	$0.0177500	$0.0173500	$0.0187200	$0.0171600
2023-03-12	$0.0173500	$0.0189700	$0.0199200	$0.0182400
2023-03-13	$0.0189700	$0.0192000	$0.0205400	$0.0181500
2023-03-14	$0.0192000	$0.0191100	$0.0197800	$0.0184200
2023-03-15	$0.0191100	$0.0178900	$0.0191600	$0.0177000
2023-03-16	$0.0178900	$0.0214800	$0.0234900	$0.0179100
2023-03-17	$0.0214800	$0.0205500	$0.0230300	$0.0202800
2023-03-18	$0.0205500	$0.0211600	$0.0232200	$0.0202100
2023-03-19	$0.0211600	$0.0216000	$0.0222900	$0.0201200
2023-03-20	$0.0216000	$0.0207000	$0.0221100	$0.0196800
2023-03-21	$0.0207000	$0.0223600	$0.0225600	$0.0211300
2023-03-22	$0.0223600	$0.0182100	$0.0215800	$0.0181900
2023-03-23	$0.0182100	$0.0185200	$0.0200800	$0.0182300
2023-03-24	$0.0185200	$0.0177600	$0.0180600	$0.0166900
2023-03-25	$0.0177600	$0.0173300	$0.0179400	$0.0171900
2023-03-26	$0.0173300	$0.0175300	$0.0184100	$0.0172400
2023-03-27	$0.0175300	$0.0173800	$0.0184700	$0.0166100
2023-03-28	$0.0173800	$0.0173300	$0.0180900	$0.0169400
2023-03-29	$0.0173300	$0.0181500	$0.0182600	$0.0173100
2023-03-30	$0.0181500	$0.0183500	$0.0187500	$0.0168800
2023-03-31	$0.0183500	$0.0181900	$0.0188800	$0.0177300
2023-04-01	$0.0181900	$0.0183400	$0.0185100	$0.0177800
2023-04-02	$0.0183400	$0.0182200	$0.0187500	$0.0178800
2023-04-03	$0.0182200	$0.0171500	$0.0185600	$0.0168800
2023-04-04	$0.0171500	$0.0175000	$0.0178400	$0.0171800
2023-04-05	$0.0175000	$0.0174900	$0.0181200	$0.0173400
2023-04-06	$0.0174900	$0.0169900	$0.0177900	$0.0167300
2023-04-07	$0.0169900	$0.0166000	$0.0170800	$0.0166000
2023-04-08	$0.0166000	$0.0171100	$0.0171500	$0.0161900
2023-04-09	$0.0171100	$0.0172400	$0.0203100	$0.0166600
2023-04-10	$0.0172400	$0.0173500	$0.0177200	$0.0168600
2023-04-11	$0.0173500	$0.0169300	$0.0172300	$0.0165900
2023-04-12	$0.0169300	$0.0168700	$0.0175000	$0.0167100
2023-04-13	$0.0168700	$0.0171800	$0.0179600	$0.0168800
2023-04-14	$0.0171800	$0.0174400	$0.0182600	$0.0171700
2023-04-15	$0.0174400	$0.0181000	$0.0182200	$0.0173700
2023-04-16	$0.0181000	$0.0179800	$0.0184700	$0.0176400
2023-04-17	$0.0179800	$0.0174600	$0.0178700	$0.0173300
2023-04-18	$0.0174600	$0.0171700	$0.0178200	$0.0170400
2023-04-19	$0.0171700	$0.0158400	$0.0162300	$0.0152000
2023-04-20	$0.0158400	$0.0143600	$0.0160900	$0.0142600
2023-04-21	$0.0143600	$0.0138300	$0.0142400	$0.0132400
2023-04-22	$0.0138300	$0.0141500	$0.0183100	$0.0137000
2023-04-23	$0.0141500	$0.0136900	$0.0144700	$0.0136900
2023-04-24	$0.0136900	$0.0135800	$0.0143300	$0.0134700
2023-04-25	$0.0135800	$0.0139600	$0.0144800	$0.0134900
2023-04-26	$0.0139600	$0.0138900	$0.0144500	$0.0134000
2023-04-27	$0.0138900	$0.0138200	$0.0143800	$0.0135800
2023-04-28	$0.0138200	$0.0141400	$0.0143100	$0.0132100
2023-04-29	$0.0141400	$0.0139800	$0.0142800	$0.0138000
2023-04-30	$0.0139800	$0.0138200	$0.0140300	$0.0131800
2023-05-01	$0.0138200	$0.0129700	$0.0141200	$0.0129300
2023-05-02	$0.0129700	$0.0135700	$0.0142400	$0.0131400
2023-05-03	$0.0135700	$0.0134000	$0.0140700	$0.0133200
2023-05-04	$0.0134000	$0.0133000	$0.0138300	$0.0131700
2023-05-05	$0.0133000	$0.0130800	$0.0141700	$0.0130400
2023-05-06	$0.0130800	$0.0131000	$0.0132900	$0.0124000
2023-05-07	$0.0131000	$0.0124400	$0.0130600	$0.0122500
2023-05-08	$0.0124400	$0.0117900	$0.0128300	$0.0116800
2023-05-09	$0.0117900	$0.0121900	$0.0122000	$0.0116500
2023-05-10	$0.0121900	$0.0120700	$0.0122500	$0.0116800
2023-05-11	$0.0120700	$0.0125700	$0.0129500	$0.0116500
2023-05-12	$0.0125700	$0.0137400	$0.0225700	$0.0125100
2023-05-13	$0.0137400	$0.0130000	$0.0138700	$0.0125700
2023-05-14	$0.0130000	$0.0127100	$0.0131100	$0.0125700
2023-05-15	$0.0127100	$0.0127700	$0.0131400	$0.0125200
2023-05-16	$0.0127700	$0.0126400	$0.0129500	$0.0119900
2023-05-17	$0.0126400	$0.0123500	$0.0130100	$0.0123000
2023-05-18	$0.0123500	$0.0122300	$0.0126800	$0.0121400
2023-05-19	$0.0122300	$0.0124000	$0.0126200	$0.0122500
2023-05-20	$0.0124000	$0.0123900	$0.0125400	$0.0122500
2023-05-21	$0.0123900	$0.0123300	$0.0124400	$0.0121500
2023-05-22	$0.0123300	$0.0115200	$0.0128200	$0.0115100
2023-05-23	$0.0115200	$0.0114200	$0.0117600	$0.0112800
2023-05-24	$0.0114200	$0.0110500	$0.0113400	$0.0109600
2023-05-25	$0.0110500	$0.0112200	$0.0114000	$0.0110000
2023-05-26	$0.0112200	$0.0121200	$0.0128900	$0.0113000
2023-05-27	$0.0121200	$0.0119400	$0.0121800	$0.0117200
2023-05-28	$0.0119400	$0.0120700	$0.0125600	$0.0119300
2023-05-29	$0.0120700	$0.0120400	$0.0126100	$0.0118300
2023-05-30	$0.0120400	$0.0120000	$0.0122800	$0.0118600
2023-05-31	$0.0120000	$0.0114700	$0.0121100	$0.0114500
2023-06-01	$0.0114700	$0.0137200	$0.0838	$0.0113600
2023-06-02	$0.0137200	$0.0128400	$0.0145300	$0.0125500
2023-06-03	$0.0128400	$0.0129500	$0.0131500	$0.0125500
2023-06-04	$0.0129500	$0.0143100	$0.0179200	$0.0125300
2023-06-05	$0.0143100	$0.0126100	$0.0140200	$0.0124400
2023-06-06	$0.0126100	$0.0130000	$0.0135800	$0.0128100
2023-06-07	$0.0130000	$0.0128100	$0.0129600	$0.0125700
2023-06-08	$0.0128100	$0.0125500	$0.0130200	$0.0124200
2023-06-09	$0.0125500	$0.0120900	$0.0126400	$0.0120000
2023-06-10	$0.0120900	$0.0110200	$0.0119500	$0.0109500
2023-06-11	$0.0110200	$0.0110800	$0.0113300	$0.0108200
2023-06-12	$0.0110800	$0.0109300	$0.0112100	$0.0108400
2023-06-13	$0.0109300	$0.0112500	$0.0115500	$0.0108900
2023-06-14	$0.0112500	$0.0110800	$0.0135000	$0.0105500
2023-06-15	$0.0110800	$0.0114700	$0.0115600	$0.0110900
2023-06-16	$0.0114700	$0.0118600	$0.0125700	$0.0113700
2023-06-17	$0.0118600	$0.0115900	$0.0121300	$0.0113300
2023-06-18	$0.0115900	$0.0111700	$0.0116500	$0.0109900
2023-06-19	$0.0111700	$0.0115800	$0.0120200	$0.0111500
2023-06-20	$0.0115800	$0.0119000	$0.0123200	$0.0116900
2023-06-21	$0.0119000	$0.0127600	$0.0134900	$0.0123600
2023-06-22	$0.0127600	$0.0127000	$0.0128400	$0.0122600
2023-06-23	$0.0127000	$0.0128900	$0.0132700	$0.0124400
2023-06-24	$0.0128900	$0.0128300	$0.0130200	$0.0125700
2023-06-25	$0.0128300	$0.0131100	$0.0134300	$0.0125200
2023-06-26	$0.0131100	$0.0128300	$0.0131400	$0.0126200
2023-06-27	$0.0128300	$0.0131500	$0.0133400	$0.0127900
2023-06-28	$0.0131500	$0.0128300	$0.0131000	$0.0124800
2023-06-29	$0.0128300	$0.0121700	$0.0131500	$0.0119400
2023-06-30	$0.0121700	$0.0127400	$0.0131900	$0.0121400
2023-07-01	$0.0127400	$0.0127800	$0.0129100	$0.0121600
2023-07-02	$0.0127800	$0.0124800	$0.0131400	$0.0123800
2023-07-03	$0.0124800	$0.0128900	$0.0131800	$0.0125400
2023-07-04	$0.0128900	$0.0129000	$0.0131300	$0.0125500
2023-07-05	$0.0129000	$0.0120000	$0.0127400	$0.0119200
2023-07-06	$0.0120000	$0.0122600	$0.0125800	$0.0115200
2023-07-07	$0.0122600	$0.0118600	$0.0129600	$0.0116200
2023-07-08	$0.0118600	$0.0123300	$0.0126500	$0.0117000
2023-07-09	$0.0123300	$0.0124100	$0.0124600	$0.0121300
2023-07-10	$0.0124100	$0.0123700	$0.0126600	$0.0120900
2023-07-11	$0.0123700	$0.0123400	$0.0128500	$0.0121200
2023-07-12	$0.0123400	$0.0122200	$0.0123500	$0.0119200
2023-07-13	$0.0122200	$0.0125600	$0.0132200	$0.0122700
2023-07-14	$0.0125600	$0.0127000	$0.0130100	$0.0119300
2023-07-15	$0.0127000	$0.0127500	$0.0127700	$0.0124200
2023-07-16	$0.0127500	$0.0123100	$0.0127700	$0.0120600
2023-07-17	$0.0123100	$0.0121400	$0.0125200	$0.0120400
2023-07-18	$0.0121400	$0.0122000	$0.0123000	$0.0119900
2023-07-19	$0.0122000	$0.0122000	$0.0122800	$0.0118200
2023-07-20	$0.0122000	$0.0123500	$0.0125200	$0.0119700
2023-07-21	$0.0119200	$0.0116700	$0.0122600	$0.0116700
2023-07-22	$0.0116700	$0.0116200	$0.0119200	$0.0116200
2023-07-23	$0.0116200	$0.0117300	$0.0123400	$0.0114300
2023-07-24	$0.0117300	$0.0113800	$0.0119600	$0.0110900
2023-07-25	$0.0113800	$0.0116900	$0.0116900	$0.0114000
2023-07-26	$0.0116900	$0.0111500	$0.0117400	$0.0111500
2023-07-27	$0.0122200	$0.0114300	$0.0121500	$0.0113700
2023-07-28	$0.0114300	$0.0114300	$0.0115300	$0.0113000
2023-07-29	$0.0114300	$0.0119300	$0.0129400	$0.0113400
2023-07-30	$0.0119300	$0.0115600	$0.0119900	$0.0114500
2023-07-31	$0.0115600	$0.0116200	$0.0117900	$0.0114100
2023-08-01	$0.0116200	$0.0116100	$0.0119700	$0.0114400
2023-08-02	$0.0116100	$0.0111800	$0.0116000	$0.0110900
2023-08-03	$0.0111800	$0.0111700	$0.0113000	$0.0109300
2023-08-04	$0.0111700	$0.0110700	$0.0113100	$0.0108700
2023-08-05	$0.0110700	$0.0110300	$0.0113600	$0.0109200
2023-08-06	$0.0110300	$0.0112200	$0.0112600	$0.0109900
2023-08-07	$0.0112200	$0.0111600	$0.0114600	$0.0111500
2023-08-08	$0.0111600	$0.0111000	$0.0113600	$0.0110400
2023-08-09	$0.0111000	$0.0112400	$0.0115300	$0.0109800
2023-08-10	$0.0112400	$0.0111200	$0.0113600	$0.0108500
2023-08-11	$0.0111200	$0.0112100	$0.0114500	$0.0110600
2023-08-12	$0.0112100	$0.0109800	$0.0112400	$0.0109100
2023-08-13	$0.0109800	$0.0113700	$0.0117500	$0.0108900
2023-08-14	$0.0113700	$0.0111900	$0.0115400	$0.0110600
2023-08-15	$0.0111900	$0.0109600	$0.0113800	$0.0107600
2023-08-16	$0.0109600	$0.0104700	$0.0109400	$0.0102600
2023-08-17	$0.0104700	$0.009183	$0.0099900	$0.009048
2023-08-18	$0.009183	$0.009717	$0.009867	$0.009003
2023-08-19	$0.009717	$0.0100300	$0.0101700	$0.009551
2023-08-20	$0.0100300	$0.0101100	$0.0102800	$0.009859
2023-08-21	$0.0101100	$0.0099040	$0.0100900	$0.009837
2023-08-22	$0.0099040	$0.009527	$0.009854	$0.009397
2023-08-23	$0.009527	$0.009623	$0.0099590	$0.009355
2023-08-24	$0.009623	$0.009448	$0.009730	$0.009332
2023-08-25	$0.009448	$0.009389	$0.009504	$0.009174
2023-08-26	$0.009389	$0.009367	$0.009549	$0.009186
2023-08-27	$0.009367	$0.009399	$0.009581	$0.009233
2023-08-28	$0.009399	$0.009434	$0.009583	$0.009286
2023-08-29	$0.009434	$0.009720	$0.0100100	$0.009270
2023-08-30	$0.009720	$0.009517	$0.009722	$0.009346
2023-08-31	$0.009517	$0.009265	$0.009479	$0.009068
2023-09-01	$0.009265	$0.009348	$0.009657	$0.009103
2023-09-02	$0.009348	$0.009281	$0.009445	$0.009019
2023-09-03	$0.009281	$0.009193	$0.009373	$0.009029
2023-09-04	$0.009193	$0.009355	$0.009404	$0.009045
2023-09-05	$0.009355	$0.009542	$0.009640	$0.009182
2023-09-06	$0.009542	$0.009386	$0.009664	$0.009255
2023-09-07	$0.009386	$0.009210	$0.009589	$0.009062
2023-09-08	$0.009210	$0.009195	$0.009391	$0.009031
2023-09-09	$0.009195	$0.009207	$0.009305	$0.009010
2023-09-10	$0.009207	$0.008973	$0.009200	$0.008909
2023-09-11	$0.008973	$0.009016	$0.009155	$0.008535
2023-09-12	$0.009016	$0.008682	$0.009335	$0.008443
2023-09-13	$0.008682	$0.008571	$0.008924	$0.008329
2023-09-14	$0.008571	$0.008623	$0.008753	$0.008428
2023-09-15	$0.008623	$0.008700	$0.009045	$0.008585
2023-09-16	$0.008700	$0.008779	$0.009139	$0.008632
2023-09-17	$0.008779	$0.008716	$0.008781	$0.008618
2023-09-18	$0.008716	$0.008665	$0.008861	$0.008435
2023-09-19	$0.008665	$0.008645	$0.008891	$0.008349
2023-09-20	$0.008645	$0.008469	$0.008728	$0.008339
2023-09-21	$0.008469	$0.009298	$0.009663	$0.008253
2023-09-22	$0.009298	$0.008874	$0.009590	$0.008698
2023-09-23	$0.008874	$0.0103900	$0.0124500	$0.008352
2023-09-24	$0.0103900	$0.0103500	$0.0116300	$0.009896
2023-09-25	$0.0103500	$0.009671	$0.0104500	$0.009417
2023-09-26	$0.009671	$0.0102600	$0.0104500	$0.009464
2023-09-27	$0.0102600	$0.009762	$0.0104300	$0.009522
2023-09-28	$0.009762	$0.0100200	$0.0104600	$0.009835
2023-09-29	$0.0100200	$0.0101700	$0.0102700	$0.009821
2023-09-30	$0.0101700	$0.0107100	$0.0109100	$0.0099260
2023-10-01	$0.0107100	$0.0105400	$0.0111800	$0.0104400
2023-10-02	$0.0105400	$0.0103600	$0.0106600	$0.009894
2023-10-03	$0.0103600	$0.0106000	$0.0108500	$0.0101900
2023-10-04	$0.0106000	$0.0109500	$0.0109800	$0.0104200
2023-10-05	$0.0109500	$0.0112500	$0.0114600	$0.0104600
2023-10-06	$0.0112500	$0.0114400	$0.0116000	$0.0108500
2023-10-07	$0.0114400	$0.0114900	$0.0117500	$0.0111000
2023-10-08	$0.0114900	$0.0129400	$0.0137200	$0.0113700
2023-10-09	$0.0129400	$0.0121400	$0.0126700	$0.0118800
2023-10-10	$0.0121400	$0.0118400	$0.0121700	$0.0115900
2023-10-11	$0.0118400	$0.0117200	$0.0121400	$0.0115800
2023-10-12	$0.0117200	$0.0122800	$0.0124500	$0.0112200
2023-10-13	$0.0122800	$0.0118300	$0.0125900	$0.0117000
2023-10-14	$0.0118300	$0.0118200	$0.0120500	$0.0115500
2023-10-15	$0.0118200	$0.0120600	$0.0121100	$0.0116100
2023-10-16	$0.0120600	$0.0119200	$0.0124800	$0.0117600
2023-10-17	$0.0119200	$0.0122700	$0.0124600	$0.0116500
2023-10-18	$0.0122700	$0.0114000	$0.0125700	$0.0111000
2023-10-19	$0.0114000	$0.0109100	$0.0115500	$0.0106100
2023-10-20	$0.0109100	$0.0113100	$0.0120400	$0.0109300
2023-10-21	$0.0113100	$0.0116200	$0.0117200	$0.0110600
2023-10-22	$0.0116200	$0.0118700	$0.0123100	$0.0110700
2023-10-23	$0.0118700	$0.0124300	$0.0130500	$0.0121300
2023-10-24	$0.0124300	$0.0126900	$0.0129800	$0.0119600
2023-10-25	$0.0126900	$0.0122600	$0.0128700	$0.0121400
2023-10-26	$0.0122600	$0.0128400	$0.0131900	$0.0120500
2023-10-27	$0.0128400	$0.0126700	$0.0135800	$0.0123400
2023-10-28	$0.0126700	$0.0130900	$0.0131600	$0.0125600
2023-10-29	$0.0130900	$0.0135200	$0.0140100	$0.0130500
2023-10-30	$0.0135200	$0.0135900	$0.0143900	$0.0131200
2023-10-31	$0.0135900	$0.0134000	$0.0137600	$0.0133100
2023-11-01	$0.0134000	$0.0139900	$0.0141500	$0.0132700
2023-11-02	$0.0139900	$0.0130800	$0.0140100	$0.0129900
2023-11-03	$0.0130800	$0.0138100	$0.0139900	$0.0132200
2023-11-04	$0.0138100	$0.0147300	$0.0164700	$0.0138200
2023-11-05	$0.0147300	$0.0159000	$0.0162400	$0.0146900
2023-11-06	$0.0159000	$0.0156500	$0.0166200	$0.0150400
2023-11-07	$0.0156500	$0.0169800	$0.0171600	$0.0150500
2023-11-08	$0.0169800	$0.0170000	$0.0171500	$0.0162600
2023-11-09	$0.0170000	$0.0199800	$0.0201300	$0.0181600
2023-11-10	$0.0199800	$0.0193300	$0.0202400	$0.0174200
2023-11-11	$0.0193300	$0.0192800	$0.0204100	$0.0170400
2023-11-12	$0.0192800	$0.0188400	$0.0194700	$0.0179200
2023-11-13	$0.0188400	$0.0181200	$0.0190600	$0.0177500
2023-11-14	$0.0181200	$0.0173800	$0.0177400	$0.0165500
2023-11-15	$0.0173800	$0.0181000	$0.0194000	$0.0176500
2023-11-16	$0.0181000	$0.0176900	$0.0184600	$0.0170300
2023-11-17	$0.0176900	$0.0181800	$0.0184200	$0.0173000
2023-11-18	$0.0181800	$0.0176900	$0.0185000	$0.0167700
2023-11-19	$0.0176900	$0.0184100	$0.0192800	$0.0181100
2023-11-20	$0.0184100	$0.0187700	$0.0196800	$0.0180600
2023-11-21	$0.0187700	$0.0183100	$0.0189700	$0.0176900
2023-11-22	$0.0183100	$0.0191300	$0.0196900	$0.0183700
2023-11-23	$0.0191300	$0.0194100	$0.0202100	$0.0186900
2023-11-24	$0.0194100	$0.0200700	$0.0208400	$0.0177000
2023-11-25	$0.0200700	$0.0201700	$0.0209200	$0.0199200
2023-11-26	$0.0201700	$0.0207700	$0.0211900	$0.0192700
2023-11-27	$0.0207700	$0.0198900	$0.0220200	$0.0194300
2023-11-28	$0.0198900	$0.0207400	$0.0212700	$0.0197700
2023-11-29	$0.0207400	$0.0188700	$0.0205400	$0.0185900
2023-11-30	$0.0188700	$0.0203700	$0.0207600	$0.0189100
2023-12-01	$0.0203700	$0.0204200	$0.0211500	$0.0198200
2023-12-02	$0.0204200	$0.0249500	$0.0249500	$0.0211100
2023-12-03	$0.0249500	$0.0269800	$0.0272500	$0.0239100
2023-12-04	$0.0269800	$0.0302800	$0.0322400	$0.0266900
2023-12-05	$0.0302800	$0.0338600	$0.0346800	$0.0282600
2023-12-06	$0.0338600	$0.0344100	$0.0363300	$0.0326500
2023-12-07	$0.0344100	$0.0365500	$0.0371200	$0.0338900
2023-12-08	$0.0365500	$0.0318200	$0.0370400	$0.0298600
2023-12-09	$0.0318200	$0.0305800	$0.0394500	$0.0302500
2023-12-10	$0.0305800	$0.0288400	$0.0318700	$0.0276600
2023-12-11	$0.0288400	$0.0282200	$0.0300700	$0.0261800
2023-12-12	$0.0282200	$0.0304600	$0.0316900	$0.0276600
2023-12-13	$0.0304600	$0.0323700	$0.0339600	$0.0309000
2023-12-14	$0.0323700	$0.0326100	$0.0334200	$0.0314100
2023-12-15	$0.0326100	$0.0313500	$0.0322600	$0.0304200
2023-12-16	$0.0313500	$0.0310000	$0.0317600	$0.0303600
2023-12-17	$0.0310000	$0.0289500	$0.0311000	$0.0272800
2023-12-18	$0.0289500	$0.0290200	$0.0303700	$0.0279600
2023-12-19	$0.0290200	$0.0280000	$0.0294400	$0.0275700
2023-12-20	$0.0280000	$0.0242700	$0.0285800	$0.0239800
2023-12-21	$0.0242700	$0.0245900	$0.0255800	$0.0240800
2023-12-22	$0.0245900	$0.0269600	$0.0277300	$0.0249400
2023-12-23	$0.0269600	$0.0288200	$0.0297900	$0.0265400
2023-12-24	$0.0288200	$0.0288600	$0.0296800	$0.0274800
2023-12-25	$0.0288600	$0.0293100	$0.0305600	$0.0282400
2023-12-26	$0.0293100	$0.0273700	$0.0289100	$0.0271100
2023-12-27	$0.0273700	$0.0280900	$0.0309000	$0.0279500
2023-12-28	$0.0280900	$0.0283100	$0.0296500	$0.0271600
2023-12-29	$0.0283100	$0.0289100	$0.0301900	$0.0270200
2023-12-30	$0.0289100	$0.0280500	$0.0292200	$0.0272700
2023-12-31	$0.0280500	$0.0293600	$0.0300700	$0.0273800
2024-01-01	$0.0293600	$0.0284400	$0.0303300	$0.0280400
2024-01-02	$0.0284400	$0.0297100	$0.0298100	$0.0269100
2024-01-03	$0.0297100	$0.0267700	$0.0289800	$0.0255100
2024-01-04	$0.0267700	$0.0273500	$0.0283900	$0.0267100
2024-01-05	$0.0273500	$0.0279900	$0.0304000	$0.0272000
2024-01-06	$0.0279900	$0.0290500	$0.0305100	$0.0271700
2024-01-07	$0.0290500	$0.0275800	$0.0291600	$0.0270300
2024-01-08	$0.0275800	$0.0294400	$0.0315100	$0.0264800
2024-01-09	$0.0294400	$0.0339100	$0.0346100	$0.0291900
2024-01-10	$0.0339100	$0.0301900	$0.0388700	$0.0296500
2024-01-11	$0.0301900	$0.0306100	$0.0318400	$0.0291200
2024-01-12	$0.0306100	$0.0299400	$0.0307900	$0.0269400
2024-01-13	$0.0299400	$0.0284600	$0.0310100	$0.0272500
2024-01-14	$0.0284600	$0.0287100	$0.0288400	$0.0268300
2024-01-15	$0.0287100	$0.0291200	$0.0295700	$0.0278400
2024-01-16	$0.0291200	$0.0298000	$0.0303700	$0.0289700
2024-01-17	$0.0298000	$0.0297300	$0.0298100	$0.0287400
2024-01-18	$0.0297300	$0.0292800	$0.0326300	$0.0290300
2024-01-19	$0.0292800	$0.0291600	$0.0306500	$0.0285600
2024-01-20	$0.0291600	$0.0306100	$0.0323400	$0.0278900
2024-01-21	$0.0306100	$0.0289000	$0.0305000	$0.0280600
2024-01-22	$0.0289000	$0.0274800	$0.0276000	$0.0249400
2024-01-23	$0.0274800	$0.0249000	$0.0282000	$0.0247000
2024-01-24	$0.0249000	$0.0260700	$0.0285100	$0.0246400
2024-01-25	$0.0260700	$0.0242600	$0.0318000	$0.0226600
2024-01-26	$0.0242600	$0.0249400	$0.0302200	$0.0232900
2024-01-27	$0.0249400	$0.0255400	$0.0285500	$0.0238100
2024-01-28	$0.0255400	$0.0250700	$0.0264200	$0.0220000
2024-01-29	$0.0250700	$0.0254000	$0.0261600	$0.0245000
2024-01-30	$0.0254000	$0.0251400	$0.0265500	$0.0243700
2024-01-31	$0.0251400	$0.0256500	$0.0265400	$0.0242100
2024-02-01	$0.0256500	$0.0253600	$0.0272300	$0.0241600
2024-02-02	$0.0253600	$0.0265900	$0.0276700	$0.0243000
2024-02-03	$0.0265900	$0.0241300	$0.0276400	$0.0223800
2024-02-04	$0.0241300	$0.0248600	$0.0255400	$0.0236200
2024-02-05	$0.0248600	$0.0252200	$0.0256600	$0.0238400
2024-02-06	$0.0252200	$0.0256000	$0.0265200	$0.0243200
2024-02-07	$0.0256000	$0.0259900	$0.0269300	$0.0253300
2024-02-08	$0.0259900	$0.0259900	$0.0271300	$0.0248800
2024-02-09	$0.0259900	$0.0260200	$0.0279900	$0.0254200
2024-02-10	$0.0260200	$0.0282800	$0.0288600	$0.0258300
2024-02-11	$0.0282800	$0.0266600	$0.0283600	$0.0262800
2024-02-12	$0.0266600	$0.0284400	$0.0307300	$0.0263400
2024-02-13	$0.0284400	$0.0294500	$0.0304300	$0.0276600
2024-02-14	$0.0294500	$0.0276600	$0.0321100	$0.0267500
2024-02-15	$0.0276600	$0.0264200	$0.0289000	$0.0258000
2024-02-16	$0.0264200	$0.0247600	$0.0270300	$0.0243100
2024-02-17	$0.0247600	$0.0245500	$0.0263700	$0.0238600
2024-02-18	$0.0245500	$0.0257300	$0.0273200	$0.0248700
2024-02-19	$0.0257300	$0.0259500	$0.0306300	$0.0248000
2024-02-20	$0.0259500	$0.0238800	$0.0278600	$0.0236400
2024-02-21	$0.0238800	$0.0238100	$0.0259200	$0.0233300
2024-02-22	$0.0238100	$0.0241700	$0.0249700	$0.0227800
2024-02-23	$0.0241700	$0.0233800	$0.0237900	$0.0225300
2024-02-24	$0.0233800	$0.0234000	$0.0254300	$0.0230100
2024-02-25	$0.0234000	$0.0251200	$0.0262100	$0.0236900
2024-02-26	$0.0251200	$0.0254600	$0.0274600	$0.0246900
2024-02-27	$0.0254600	$0.0244900	$0.0277700	$0.0233200
2024-02-28	$0.0244900	$0.0248900	$0.0284500	$0.0242500
2024-02-29	$0.0248900	$0.0264000	$0.0275400	$0.0238000
2024-03-01	$0.0264000	$0.0252500	$0.0272800	$0.0226100
2024-03-02	$0.0252500	$0.0249600	$0.0266000	$0.0232800
2024-03-03	$0.0249600	$0.0260000	$0.0269700	$0.0253000
2024-03-04	$0.0260000	$0.0261500	$0.0285500	$0.0257100
2024-03-05	$0.0261500	$0.0257600	$0.0277200	$0.0245500
2024-03-06	$0.0257600	$0.0259500	$0.0290000	$0.0251100
2024-03-07	$0.0259500	$0.0263500	$0.0271200	$0.0253000
2024-03-08	$0.0263500	$0.0261900	$0.0280600	$0.0253000
2024-03-09	$0.0261900	$0.0259100	$0.0269200	$0.0252400
2024-03-10	$0.0259100	$0.0258500	$0.0272100	$0.0254300
2024-03-11	$0.0258500	$0.0270000	$0.0280100	$0.0250500
2024-03-12	$0.0270000	$0.0252700	$0.0265400	$0.0249500
2024-03-13	$0.0252700	$0.0251700	$0.0277300	$0.0244100
2024-03-14	$0.0251700	$0.0242200	$0.0256900	$0.0239800
2024-03-15	$0.0242200	$0.0242100	$0.0254100	$0.0230500
2024-03-16	$0.0242100	$0.0226000	$0.0233400	$0.0216800
2024-03-17	$0.0226000	$0.0247300	$0.0262900	$0.0225800
2024-03-18	$0.0247300	$0.0242200	$0.0289400	$0.0238700
2024-03-19	$0.0242200	$0.0220100	$0.0237800	$0.0209400
2024-03-20	$0.0220100	$0.0228600	$0.0249300	$0.0224400
2024-03-21	$0.0228600	$0.0228700	$0.0255600	$0.0218600
2024-03-22	$0.0228700	$0.0213900	$0.0241600	$0.0196600
2024-03-23	$0.0213900	$0.0227800	$0.0229500	$0.0204800
2024-03-24	$0.0227800	$0.0227600	$0.0245300	$0.0224900
2024-03-25	$0.0227600	$0.0236300	$0.0255300	$0.0228700
2024-03-26	$0.0236300	$0.0241800	$0.0248600	$0.0232100
2024-03-27	$0.0241800	$0.0229600	$0.0239700	$0.0226800
2024-03-28	$0.0229600	$0.0226800	$0.0234000	$0.0224000
2024-03-29	$0.0226800	$0.0245500	$0.0245500	$0.0219800
2024-03-30	$0.0245500	$0.0235400	$0.0245500	$0.0230800
2024-03-31	$0.0235400	$0.0232200	$0.0244600	$0.0207100
2024-04-01	$0.0232200	$0.0213500	$0.0225400	$0.0212400
2024-04-02	$0.0213500	$0.0213500	$0.0216100	$0.0199700
2024-04-03	$0.0213500	$0.0219600	$0.0220900	$0.0210000
2024-04-04	$0.0219600	$0.0222400	$0.0222400	$0.0216400
2024-04-05	$0.0222400	$0.0191200	$0.0223700	$0.0191200
2024-04-06	$0.0191200	$0.0198800	$0.0209200	$0.0193100
2024-04-07	$0.0204200	$0.0221000	$0.0221100	$0.0204100
2024-04-08	$0.0204800	$0.0227600	$0.0237900	$0.0219100
2024-04-09	$0.0227600	$0.0221200	$0.0221200	$0.0214100
2024-04-10	$0.0221200	$0.0209500	$0.0223700	$0.0208500
2024-04-11	$0.0209500	$0.0208100	$0.0208100	$0.0203500
2024-04-12	$0.0208100	$0.0194000	$0.0214400	$0.0191400
2024-04-13	$0.0194000	$0.0187300	$0.0209300	$0.0177700
2024-04-14	$0.0187300	$0.0175300	$0.0205600	$0.0175300
2024-04-15	$0.0175300	$0.0180000	$0.0202600	$0.0168200
2024-04-16	$0.0180000	$0.0178300	$0.0194700	$0.0178300
2024-04-17	$0.0187600	$0.0187700	$0.0192500	$0.0186600
2024-04-18	$0.0172500	$0.0183900	$0.0202000	$0.0177200
2024-04-19	$0.0183900	$0.0185600	$0.0185600	$0.0178000
2024-04-20	$0.0185600	$0.0185900	$0.0191600	$0.0184400
2024-04-21	$0.0185900	$0.0185200	$0.0186000	$0.0185000
2024-04-22	$0.0195800	$0.0195600	$0.0201100	$0.0184100
2024-04-23	$0.0195600	$0.0202200	$0.0217300	$0.0196700
2024-04-24	$0.0202200	$0.0209400	$0.0209400	$0.0190500
2024-04-25	$0.0209400	$0.0200400	$0.0210500	$0.0200400
2024-04-26	$0.0200400	$0.0190600	$0.0198800	$0.0190600
2024-04-27	$0.0190600	$0.0186400	$0.0205900	$0.0186400
2024-04-28	$0.0186400	$0.0209400	$0.0209400	$0.0186900
2024-04-29	$0.0209400	$0.0201300	$0.0206400	$0.0201300
2024-04-30	$0.0201300	$0.0193000	$0.0195700	$0.0188500
2024-05-01	$0.0193000	$0.0186700	$0.0190300	$0.0175500
2024-05-02	$0.0186700	$0.0196800	$0.0196800	$0.0186900
2024-05-03	$0.0196800	$0.0198000	$0.0204500	$0.0198000
2024-05-04	$0.0198000	$0.0188600	$0.0198900	$0.0187100
2024-05-05	$0.0188600	$0.0196100	$0.0196700	$0.0189800
2024-05-06	$0.0196100	$0.0209500	$0.0209500	$0.0183800
2024-05-07	$0.0209500	$0.0195100	$0.0205600	$0.0195100
2024-05-08	$0.0195100	$0.0194200	$0.0196500	$0.0187900
2024-05-09	$0.0194200	$0.0195500	$0.0201300	$0.0194600
2024-05-10	$0.0195500	$0.0200200	$0.0206000	$0.0186200
2024-05-11	$0.0200200	$0.0209700	$0.0213700	$0.0198000
2024-05-12	$0.0209700	$0.0224600	$0.0229600	$0.0203500
2024-05-13	$0.0224600	$0.0220100	$0.0237800	$0.0213000
2024-05-14	$0.0220100	$0.0215500	$0.0220100	$0.0206500
2024-05-15	$0.0215500	$0.0234200	$0.0266300	$0.0220800
2024-05-16	$0.0234200	$0.0221800	$0.0228500	$0.0221800
2024-05-17	$0.0221800	$0.0228900	$0.0232900	$0.0224300
2024-05-18	$0.0228900	$0.0228300	$0.0234600	$0.0228000
2024-05-19	$0.0228300	$0.0230300	$0.0231800	$0.0222600
2024-05-20	$0.0230300	$0.0276400	$0.0286300	$0.0253700
2024-05-21	$0.0276400	$0.0266400	$0.0286100	$0.0261800
2024-05-22	$0.0266400	$0.0260000	$0.0267500	$0.0234600
2024-05-23	$0.0260000	$0.0257900	$0.0265100	$0.0239800
2024-05-24	$0.0257900	$0.0251200	$0.0262000	$0.0249700
2024-05-25	$0.0251200	$0.0252700	$0.0255700	$0.0247400
2024-05-26	$0.0252700	$0.0268100	$0.0270000	$0.0252000
2024-05-27	$0.0268100	$0.0269300	$0.0272800	$0.0245100
2024-05-28	$0.0269300	$0.0268400	$0.0270000	$0.0255800
2024-05-29	$0.0268400	$0.0260000	$0.0264100	$0.0257000
2024-05-30	$0.0260000	$0.0253300	$0.0260800	$0.0247700
2024-05-31	$0.0253300	$0.0248100	$0.0254500	$0.0237200
2024-06-01	$0.0248100	$0.0247100	$0.0252800	$0.0245500
2024-06-02	$0.0247100	$0.0244900	$0.0249400	$0.0243400
2024-06-03	$0.0244900	$0.0256900	$0.0258700	$0.0241800
2024-06-04	$0.0256900	$0.0248800	$0.0261400	$0.0248500
2024-06-05	$0.0248800	$0.0249000	$0.0262100	$0.0247800
2024-06-06	$0.0249000	$0.0255000	$0.0262700	$0.0245500
2024-06-07	$0.0255000	$0.0251900	$0.0257700	$0.0243000
2024-06-08	$0.0251900	$0.0240000	$0.0252100	$0.0230400
2024-06-09	$0.0240000	$0.0240100	$0.0242700	$0.0239800
2024-06-10	$0.0240100	$0.0242700	$0.0243400	$0.0237600
2024-06-11	$0.0242700	$0.0242000	$0.0243400	$0.0230500
2024-06-12	$0.0242000	$0.0231400	$0.0248800	$0.0226700
2024-06-13	$0.0231400	$0.0226100	$0.0232000	$0.0225100
2024-06-14	$0.0226100	$0.0215400	$0.0227600	$0.0211600
2024-06-15	$0.0215400	$0.0223600	$0.0225400	$0.0210800
2024-06-16	$0.0223600	$0.0224600	$0.0229700	$0.0222400
2024-06-17	$0.0224600	$0.0223200	$0.0227800	$0.0216600
2024-06-18	$0.0223200	$0.0224300	$0.0225000	$0.0221500
2024-06-19	$0.0224300	$0.0212500	$0.0229200	$0.0212500
2024-06-20	$0.0231100	$0.0229000	$0.0232000	$0.0219500
2024-06-21	$0.0229000	$0.0222700	$0.0229200	$0.0220300
2024-06-22	$0.0210000	$0.0218700	$0.0219800	$0.0208600
2024-06-23	$0.0230200	$0.0226500	$0.0230200	$0.0225800
2024-06-24	$0.0214000	$0.0209100	$0.0210700	$0.0204400
2024-06-25	$0.0209100	$0.0210800	$0.0211800	$0.0198900
2024-06-26	$0.0210800	$0.0211600	$0.0213600	$0.0209200
2024-06-27	$0.0218400	$0.0225100	$0.0225500	$0.0214500
2024-06-28	$0.0216400	$0.0202400	$0.0222700	$0.0202400
2024-06-29	$0.0215500	$0.0214800	$0.0215700	$0.0211100
2024-06-30	$0.0214800	$0.0214200	$0.0220900	$0.0213300
2024-07-01	$0.0214200	$0.0220200	$0.0222900	$0.0214300
2024-07-02	$0.0206300	$0.0206700	$0.0211100	$0.0202300
2024-07-03	$0.0206700	$0.0212300	$0.0212300	$0.0199200
2024-07-04	$0.0207000	$0.0198200	$0.0208700	$0.0194200
2024-07-05	$0.0197300	$0.0206100	$0.0206100	$0.0192300
2024-07-06	$0.0206100	$0.0199400	$0.0212000	$0.0195100
2024-07-07	$0.0199400	$0.0181400	$0.0195500	$0.0181400
2024-07-08	$0.0181400	$0.0191400	$0.0191400	$0.0186800
2024-07-09	$0.0191400	$0.0200900	$0.0200900	$0.0194400
2024-07-10	$0.0196400	$0.0200800	$0.0201700	$0.0196200
2024-07-11	$0.0203100	$0.0205800	$0.0205800	$0.0203000
2024-07-12	$0.0205800	$0.0191200	$0.0209400	$0.0191200
2024-07-13	$0.0191200	$0.0207400	$0.0207400	$0.0193800
2024-07-14	$0.0203700	$0.0202500	$0.0206800	$0.0195400
2024-07-15	$0.0202500	$0.0210400	$0.0215800	$0.0202500
2024-07-16	$0.0227600	$0.0214000	$0.0225000	$0.0213300
2024-07-17	$0.0220900	$0.0221500	$0.0230300	$0.0218400
2024-07-18	$0.0210400	$0.0212400	$0.0219900	$0.0201400
2024-07-19	$0.0212400	$0.0214200	$0.0217400	$0.0211100
2024-07-20	$0.0214200	$0.0222000	$0.0222000	$0.0200600
2024-07-21	$0.0222000	$0.0222100	$0.0223200	$0.0222100
2024-07-22	$0.0222100	$0.0216400	$0.0216400	$0.0216100
2024-07-23	$0.0216400	$0.0217300	$0.0219100	$0.0205800
2024-07-24	$0.0217300	$0.0202800	$0.0208100	$0.0189400
2024-07-25	$0.0202800	$0.0188200	$0.0203500	$0.0186300
2024-07-26	$0.0188200	$0.0206600	$0.0207000	$0.0189000
2024-07-27	$0.0206600	$0.0208600	$0.0210200	$0.0205000
2024-07-28	$0.0209700	$0.0202700	$0.0209800	$0.0190700
2024-07-29	$0.0209900	$0.0210700	$0.0213000	$0.0194400
2024-07-30	$0.0210700	$0.0194100	$0.0208200	$0.0194100
2024-07-31	$0.0194100	$0.0212000	$0.0212000	$0.0191300
2024-08-01	$0.0212000	$0.0197500	$0.0210000	$0.0196200
2024-08-02	$0.0197500	$0.0200900	$0.0200900	$0.0179700
2024-08-03	$0.0200900	$0.0188300	$0.0195300	$0.0181700
2024-08-04	$0.0188300	$0.0165300	$0.0174500	$0.0165300
2024-08-05	$0.0165300	$0.0162400	$0.0164600	$0.0136500
2024-08-06	$0.0162400	$0.0173400	$0.0173400	$0.0165200
2024-08-07	$0.0164300	$0.0155000	$0.0164800	$0.0155000
2024-08-08	$0.0165000	$0.0169600	$0.0188900	$0.0162900
2024-08-09	$0.0169600	$0.0174500	$0.0174500	$0.0164300
2024-08-10	$0.0169600	$0.0168700	$0.0169800	$0.0165800
2024-08-11	$0.0175200	$0.0165600	$0.0171500	$0.0165600
2024-08-12	$0.0165600	$0.0168300	$0.0176500	$0.0168300
2024-08-13	$0.0168300	$0.0168200	$0.0172800	$0.0166300
2024-08-14	$0.0168200	$0.0174100	$0.0176500	$0.0164500
2024-08-15	$0.0174100	$0.0165500	$0.0168900	$0.0165300
2024-08-16	$0.0168700	$0.0166600	$0.0169000	$0.0165800
2024-08-17	$0.0167000	$0.0170800	$0.0170800	$0.0165300
2024-08-18	$0.0170800	$0.0182400	$0.0185800	$0.0170600
2024-08-19	$0.0178300	$0.0181600	$0.0183100	$0.0178300
2024-08-20	$0.0181600	$0.0178300	$0.0181600	$0.0176800
2024-08-21	$0.0178300	$0.0183800	$0.0185400	$0.0174500
2024-08-22	$0.0183800	$0.0184800	$0.0185900	$0.0182900
2024-08-23	$0.0183100	$0.0209300	$0.0209300	$0.0193000
2024-08-24	$0.0209300	$0.0209200	$0.0209800	$0.0208800
2024-08-25	$0.0191100	$0.0196400	$0.0204700	$0.0186300
2024-08-26	$0.0196400	$0.0182100	$0.0191700	$0.0182100
2024-08-27	$0.0182100	$0.0170900	$0.0170900	$0.0166900
2024-08-28	$0.0170900	$0.0185600	$0.0185600	$0.0171400
2024-08-29	$0.0185600	$0.0185900	$0.0186000	$0.0185600

Markets

Pair	Exchange
HEGIC/ETH	bilaxy
HEGIC/BUSD	binance
HEGIC/ETH	binance
HEGIC/BUSD	bkex
HEGIC/USDT	coinex
HEGIC/USDT	digifinex
HEGIC/ETH	gateio
HEGIC/USDT	gateio
HEGIC/BTC	kucoin
HEGIC/USDT	kucoin
HEGIC/USDT	mexc
HEGIC/ETH	okex
HEGIC/USDT	okex
HEGIC/USDT	poloniex
HEGIC/WETH	sushiswap
HEGIC/DAI	uniswapv2
HEGIC/WETH	uniswapv2
HEGIC/ZHEGIC	uniswapv2

Related Coins

YOUNES

Shibarium Wrapp...

OrjinVR

DAOSquare

USDJ

PepeUSDT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Hegic
HEGIC Coin Values HEGIC

Hegic valuesUSD Price
$ 0.0183

Hegic BTC Price
0.00000024

Hegic 24h Vol
$ 249,085

Hegic Market Cap
$ 12,844,110

Hegic HEGIC Coin Values HEGIC

Hegic valuesUSD Price $ 0.0183

Hegic BTC Price 0.00000024

Hegic 24h Vol $ 249,085

Hegic Market Cap $ 12,844,110

Share Hegic Price

Hegic Price Charts

Hegic Price High/Low Price Chart

Hegic Crypto Technology

Hegic Crypto Market

Hegic
HEGIC Coin Values HEGIC

Hegic valuesUSD Price
$ 0.0183

Hegic BTC Price
0.00000024

Hegic 24h Vol
$ 249,085

Hegic Market Cap
$ 12,844,110