Hifi Finance - Live Hifi Finance price and market cap

A company that is changing the way the world mines bitcoin

Hifi Finance Crypto Coin Rank 474

139,301,392 HIFI

24h Vol

179 BTC

1 H

0.40 %

24 H

9.62 %

7 d

0.84 %

Today Hifi Finance price in US dollars is currently 0.5092 USD, and if converted to Bitcoin is 0.00000676 BTC. A total of 139,301,392 HIFI are currently circulating in the Market. Hifi Finance price is currently experiencing a change of 9.62 %, and check here all cryptocurrency. Over the past 24 hours 0.135 M US dollars Hifi Finance have been traded on Crypto Exchanges. Get Hifi Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

Hifi Finance

Symbol

HIFI

Algorithm

N/A

BTC Price

0.00000676 BTC

BTC Market

941 BTC

BTC 24h Vol

179 BTC

Total Coins Mined

139,301,392 HIFI

0.40 %

24h

9.62 %

0.84 %

N/A

Website

N/A

HIFI Charts

HIFI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-04-30	$0.7698000	$0.7140000	$0.7246000	$0.7092000
2024-05-01	$0.7140000	$0.7027000	$0.7069000	$0.6837000
2024-05-02	$0.7027000	$0.7272000	$0.7406000	$0.6896000
2024-05-03	$0.7272000	$0.8182000	$0.8309000	$0.7455000
2024-05-04	$0.8261000	$0.8391000	$0.9324000	$0.8371000
2024-05-05	$0.8436000	$0.8291000	$0.8489000	$0.8141000
2024-05-06	$0.8291000	$0.7967000	$0.8111000	$0.7946000
2024-05-07	$0.7967000	$0.7830000	$0.7993000	$0.7740000
2024-05-08	$0.7830000	$0.7707000	$0.7829000	$0.7573000
2024-05-09	$0.7707000	$0.7975000	$0.8015000	$0.7754000
2024-05-10	$0.7975000	$0.7766000	$0.8030000	$0.7629000
2024-05-11	$0.7766000	$0.7994000	$0.8157000	$0.7750000
2024-05-12	$0.8002000	$0.7766000	$0.8106000	$0.7710000
2024-05-13	$0.7759000	$0.7426000	$0.7824000	$0.7340000
2024-05-14	$0.7426000	$0.7156000	$0.7383000	$0.7115000
2024-05-15	$0.7156000	$0.7672000	$0.7826000	$0.7426000
2024-05-16	$0.7672000	$0.7878000	$0.7911000	$0.7448000
2024-05-17	$0.7878000	$0.8062000	$0.8482000	$0.8049000
2024-05-18	$0.8062000	$0.8094000	$0.8450000	$0.8075000
2024-05-19	$0.8094000	$0.7643000	$0.8131000	$0.7621000
2024-05-20	$0.7643000	$0.8319000	$0.9392000	$0.8279000
2024-05-21	$0.8319000	$0.8166000	$0.8659000	$0.8128000
2024-05-22	$0.8166000	$0.8474000	$0.8567000	$0.7955000
2024-05-23	$0.8474000	$0.8255000	$0.8913000	$0.8021000
2024-05-24	$0.8255000	$0.8431000	$0.8692000	$0.8107000
2024-05-25	$0.8431000	$0.8515000	$0.8814000	$0.8428000
2024-05-26	$0.8515000	$0.8719000	$0.8895000	$0.8326000
2024-05-27	$0.8719000	$0.8705000	$0.9016000	$0.8514000
2024-05-28	$0.8705000	$0.8326000	$0.8629000	$0.8238000
2024-05-29	$0.8326000	$0.8382000	$0.8687000	$0.8040000
2024-05-30	$0.8382000	$0.8063000	$0.8528000	$0.8056000
2024-05-31	$0.8063000	$0.8059000	$0.8145000	$0.7961000
2024-06-01	$0.8059000	$0.8068000	$0.8079000	$0.8038000
2024-06-02	$0.8213000	$0.8061000	$0.8431000	$0.8008000
2024-06-03	$0.8061000	$0.7917000	$0.8143000	$0.7894000
2024-06-04	$0.7917000	$0.8136000	$0.8262000	$0.7964000
2024-06-05	$0.8136000	$0.8243000	$0.8410000	$0.8205000
2024-06-06	$0.8243000	$0.7986000	$0.8143000	$0.7891000
2024-06-07	$0.7986000	$0.7225000	$0.7846000	$0.6912000
2024-06-08	$0.7225000	$0.6872000	$0.7340000	$0.6795000
2024-06-09	$0.6872000	$0.6993000	$0.7023000	$0.6845000
2024-06-10	$0.6993000	$0.7193000	$0.7541000	$0.6866000
2024-06-11	$0.7193000	$0.6648000	$0.6921000	$0.6484000
2024-06-12	$0.6648000	$0.6859000	$0.6990000	$0.6496000
2024-06-13	$0.6859000	$0.6495000	$0.6707000	$0.6467000
2024-06-14	$0.6495000	$0.6204000	$0.6612000	$0.6187000
2024-06-15	$0.6204000	$0.6288000	$0.6413000	$0.6277000
2024-06-16	$0.6288000	$0.6111000	$0.6404000	$0.6100000
2024-06-17	$0.6111000	$0.5223000	$0.6006000	$0.5111000
2024-06-18	$0.5223000	$0.4785000	$0.5209000	$0.4614000
2024-06-19	$0.4785000	$0.4822000	$0.4954000	$0.4790000
2024-06-20	$0.4822000	$0.4835000	$0.4936000	$0.4729000
2024-06-21	$0.4835000	$0.4794000	$0.5075000	$0.4769000
2024-06-22	$0.4794000	$0.4801000	$0.4861000	$0.4693000
2024-06-23	$0.4801000	$0.4581000	$0.4820000	$0.4554000
2024-06-24	$0.4581000	$0.4751000	$0.4795000	$0.4356000
2024-06-25	$0.4751000	$0.4863000	$0.4935000	$0.4785000
2024-06-26	$0.4863000	$0.4798000	$0.4936000	$0.4795000
2024-06-27	$0.4798000	$0.4838000	$0.4924000	$0.4700000
2024-06-28	$0.4838000	$0.4706000	$0.4841000	$0.4693000
2024-06-29	$0.4706000	$0.4521000	$0.4780000	$0.4521000
2024-06-30	$0.4521000	$0.4758000	$0.4765000	$0.4487000
2024-07-01	$0.4758000	$0.4601000	$0.4773000	$0.4594000
2024-07-02	$0.4601000	$0.4684000	$0.4701000	$0.4537000
2024-07-03	$0.4684000	$0.4467000	$0.4583000	$0.4431000
2024-07-04	$0.4467000	$0.3704000	$0.4151000	$0.3698000
2024-07-05	$0.3704000	$0.3590000	$0.3680000	$0.3286000
2024-07-06	$0.3590000	$0.3945000	$0.4006000	$0.3687000
2024-07-07	$0.3945000	$0.3767000	$0.4019000	$0.3708000
2024-07-08	$0.3767000	$0.3861000	$0.4015000	$0.3797000
2024-07-09	$0.3861000	$0.4002000	$0.4017000	$0.3891000
2024-07-10	$0.4002000	$0.4257000	$0.4282000	$0.4012000
2024-07-11	$0.4257000	$0.4222000	$0.4442000	$0.4181000
2024-07-12	$0.4222000	$0.4204000	$0.4304000	$0.4119000
2024-07-13	$0.4204000	$0.4352000	$0.4625000	$0.4244000
2024-07-14	$0.4352000	$0.4561000	$0.4752000	$0.4447000
2024-07-15	$0.4561000	$0.4733000	$0.5078000	$0.4716000
2024-07-16	$0.4733000	$0.4752000	$0.4811000	$0.4518000
2024-07-17	$0.4752000	$0.4665000	$0.4705000	$0.4550000
2024-07-18	$0.4665000	$0.4656000	$0.4783000	$0.4570000
2024-07-19	$0.4656000	$0.4936000	$0.5266000	$0.4723000
2024-07-20	$0.4936000	$0.5007000	$0.5194000	$0.4951000
2024-07-21	$0.5007000	$0.5223000	$0.5545000	$0.5029000
2024-07-22	$0.5223000	$0.4948000	$0.5144000	$0.4866000
2024-07-23	$0.4948000	$0.4772000	$0.5009000	$0.4740000
2024-07-24	$0.4772000	$0.5069000	$0.5119000	$0.4569000
2024-07-25	$0.5069000	$0.5035000	$0.5035000	$0.4752000
2024-07-26	$0.5035000	$0.5381000	$0.5482000	$0.5092000
2024-07-27	$0.5381000	$0.5287000	$0.5339000	$0.5209000
2024-07-28	$0.5287000	$0.5167000	$0.5321000	$0.5128000
2024-07-29	$0.5167000	$0.5010000	$0.5285000	$0.5000000
2024-07-30	$0.5010000	$0.4868000	$0.5009000	$0.4865000
2024-07-31	$0.4868000	$0.4906000	$0.4977000	$0.4770000
2024-08-01	$0.4906000	$0.5195000	$0.5268000	$0.4859000
2024-08-02	$0.5146000	$0.4508000	$0.4840000	$0.4508000
2024-08-03	$0.4523000	$0.4846000	$0.5015000	$0.4397000
2024-08-04	$0.4846000	$0.4115000	$0.4489000	$0.4035000
2024-08-05	$0.4110000	$0.3431000	$0.3820000	$0.3409000
2024-08-06	$0.3431000	$0.4042000	$0.4709000	$0.3560000
2024-08-07	$0.4176000	$0.3928000	$0.4085000	$0.3886000
2024-08-08	$0.3928000	$0.4433000	$0.4605000	$0.4388000
2024-08-09	$0.4433000	$0.4605000	$0.4673000	$0.4199000
2024-08-10	$0.4605000	$0.4548000	$0.4634000	$0.4506000
2024-08-11	$0.4548000	$0.4271000	$0.4452000	$0.4253000
2024-08-12	$0.4271000	$0.4501000	$0.4673000	$0.4490000
2024-08-13	$0.4501000	$0.4518000	$0.4591000	$0.4437000
2024-08-14	$0.4518000	$0.4374000	$0.4453000	$0.4288000
2024-08-15	$0.4374000	$0.4318000	$0.4336000	$0.4200000
2024-08-16	$0.4318000	$0.4220000	$0.4357000	$0.4145000
2024-08-17	$0.4220000	$0.4359000	$0.4367000	$0.4218000
2024-08-18	$0.4359000	$0.4454000	$0.4794000	$0.4326000
2024-08-19	$0.4757000	$0.4490000	$0.4840000	$0.4490000
2024-08-20	$0.4463000	$0.4508000	$0.4534000	$0.4328000
2024-08-21	$0.4508000	$0.4623000	$0.4768000	$0.4563000
2024-08-22	$0.4623000	$0.4898000	$0.4964000	$0.4570000
2024-08-23	$0.4831000	$0.5204000	$0.5204000	$0.5127000
2024-08-24	$0.5162000	$0.5155000	$0.5175000	$0.5155000
2024-08-25	$0.5391000	$0.4955000	$0.5398000	$0.4756000
2024-08-26	$0.4955000	$0.4846000	$0.4846000	$0.4846000
2024-08-27	$0.4759000	$0.4413000	$0.4454000	$0.4319000
2024-08-28	$0.4413000	$0.4385000	$0.4592000	$0.4365000
2024-08-29	$0.4385000	$0.4390000	$0.4395000	$0.4384000

Markets

Pair	Exchange
HIFI/ETH	binance
HIFI/USDT	binance
HIFI/ETH	gateio
HIFI/USDT	gateio
HIFI/USDT	kucoin
HIFI/USDT	mexc
HIFI/BTC	upbit
HIFI/KRW	upbit

Related Coins

TrueCNH

dark boden

Aion

Taxa Token

PlayZap

Samoyedcoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Hifi Finance
HIFI Coin Values HIFI

Hifi Finance valuesUSD Price
$ 0.5092

Hifi Finance BTC Price
0.00000676

Hifi Finance 24h Vol
$ 13,517,794

Hifi Finance Market Cap
$ 70,926,545

Hifi Finance HIFI Coin Values HIFI

Hifi Finance valuesUSD Price $ 0.5092

Hifi Finance BTC Price 0.00000676

Hifi Finance 24h Vol $ 13,517,794

Hifi Finance Market Cap $ 70,926,545

Share Hifi Finance Price

Hifi Finance Price Charts

Hifi Finance Price High/Low Price Chart

Hifi Finance Crypto Technology

Hifi Finance Crypto Market

Hifi Finance
HIFI Coin Values HIFI

Hifi Finance valuesUSD Price
$ 0.5092

Hifi Finance BTC Price
0.00000676

Hifi Finance 24h Vol
$ 13,517,794

Hifi Finance Market Cap
$ 70,926,545