HMQ Coin Values HMQ
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareHumaniq Crypto Coin Rank 2029
Website
White Paper
207,143,695 HMQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Humaniq
Humaniq valuesUSD Price $ 0.0026
$ 0.0026
Humaniq BTC Price 0.00000003
0.00000003
Humaniq 24h Vol $ 0
$ 0
Humaniq Market Cap $ 544,959
$ 544,959
24h Vol
0 BTC 1 H
0.39 %
24 H
7.49 %
7 d
-0.52 %
Today Humaniq price in US dollars is currently
0.0026
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 207,143,695 HMQ are currently circulating in the Market. Humaniq price is currently experiencing a change of 7.49 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Humaniq have been traded on Crypto Exchanges. Get Humaniq's progress by adding it to your favourites and creating a free portfolio.
HMQ Charts
Humaniq Price Charts
HMQ High/Low Price Chart
Humaniq Price High/Low Price Chart
Historical Data
Humaniq Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $0.1079000 | $0.1198000 | $0.1198000 | $0.1092000 |
| 2018-04-03 | $0.1199000 | $0.1300000 | $0.1362000 | $0.1197000 |
| 2018-04-04 | $0.1300000 | $0.1147000 | $0.1244000 | $0.1118000 |
| 2018-04-05 | $0.1147000 | $0.1103000 | $0.1155000 | $0.1086000 |
| 2018-04-06 | $0.1103000 | $0.1105000 | $0.1194000 | $0.1075000 |
| 2018-04-07 | $0.1105000 | $0.1249000 | $0.1269000 | $0.1152000 |
| 2018-04-08 | $0.1249000 | $0.1299000 | $0.1480000 | $0.1234000 |
| 2018-04-09 | $0.1299000 | $0.1318000 | $0.1641000 | $0.1222000 |
| 2018-04-10 | $0.1318000 | $0.1354000 | $0.1648000 | $0.1272000 |
| 2018-04-11 | $0.1350000 | $0.1347000 | $0.1387000 | $0.1326000 |
| 2018-04-12 | $0.1345000 | $0.1463000 | $0.1550000 | $0.1409000 |
| 2018-04-13 | $0.1463000 | $0.1514000 | $0.1553000 | $0.1382000 |
| 2018-04-14 | $0.1537000 | $0.1630000 | $0.1682000 | $0.1524000 |
| 2018-04-15 | $0.1630000 | $0.1742000 | $0.1779000 | $0.1685000 |
| 2018-04-16 | $0.1742000 | $0.1660000 | $0.1700000 | $0.1610000 |
| 2018-04-17 | $0.1660000 | $0.1610000 | $0.1655000 | $0.1561000 |
| 2018-04-18 | $0.1611000 | $0.1696000 | $0.1742000 | $0.1613000 |
| 2018-04-19 | $0.1696000 | $0.1736000 | $0.1777000 | $0.1689000 |
| 2018-04-20 | $0.1736000 | $0.1878000 | $0.1984000 | $0.1846000 |
| 2018-04-21 | $0.1878000 | $0.1806000 | $0.1902000 | $0.1731000 |
| 2018-04-22 | $0.1806000 | $0.1809000 | $0.1862000 | $0.1762000 |
| 2018-04-23 | $0.1809000 | $0.1955000 | $0.2018000 | $0.1794000 |
| 2018-04-24 | $0.1955000 | $0.2085000 | $0.2153000 | $0.2007000 |
| 2018-04-25 | $0.2085000 | $0.1744000 | $0.1926000 | $0.1731000 |
| 2018-04-26 | $0.1744000 | $0.1867000 | $0.1949000 | $0.1789000 |
| 2018-04-27 | $0.1868000 | $0.1808000 | $0.1859000 | $0.1798000 |
| 2018-04-28 | $0.1808000 | $0.1900000 | $0.1945000 | $0.1881000 |
| 2018-04-29 | $0.1912000 | $0.1976000 | $0.2080000 | $0.1848000 |
| 2018-04-30 | $0.2000000 | $0.1861000 | $0.2081000 | $0.1852000 |
| 2018-05-01 | $0.1861000 | $0.1861000 | $0.1861000 | $0.1793000 |
| 2018-05-02 | $0.1854000 | $0.2057000 | $0.2238000 | $0.1870000 |
| 2018-05-03 | $0.2056000 | $0.2049000 | $0.2171000 | $0.2047000 |
| 2018-05-04 | $0.2050000 | $0.2012000 | $0.2075000 | $0.1990000 |
| 2018-05-05 | $0.2012000 | $0.1989000 | $0.2091000 | $0.1989000 |
| 2018-05-06 | $0.1989000 | $0.1899000 | $0.1969000 | $0.1885000 |
| 2018-05-07 | $0.1899000 | $0.1810000 | $0.1885000 | $0.1810000 |
| 2018-05-08 | $0.1810000 | $0.1709000 | $0.1802000 | $0.1668000 |
| 2018-05-09 | $0.1709000 | $0.1687000 | $0.1792000 | $0.1687000 |
| 2018-05-10 | $0.1687000 | $0.1626000 | $0.1663000 | $0.1606000 |
| 2018-05-11 | $0.1626000 | $0.1432000 | $0.1546000 | $0.1432000 |
| 2018-05-12 | $0.1432000 | $0.1444000 | $0.1526000 | $0.1401000 |
| 2018-05-13 | $0.1444000 | $0.1515000 | $0.1542000 | $0.1481000 |
| 2018-05-14 | $0.1535000 | $0.1578000 | $0.1639000 | $0.1480000 |
| 2018-05-15 | $0.1578000 | $0.1574000 | $0.1632000 | $0.1540000 |
| 2018-05-16 | $0.1574000 | $0.1701000 | $0.1737000 | $0.1511000 |
| 2018-05-17 | $0.1700000 | $0.1554000 | $0.1674000 | $0.1517000 |
| 2018-05-18 | $0.1554000 | $0.1575000 | $0.1709000 | $0.1544000 |
| 2018-05-19 | $0.1575000 | $0.1571000 | $0.1703000 | $0.1560000 |
| 2018-05-20 | $0.1571000 | $0.1642000 | $0.1646000 | $0.1614000 |
| 2018-05-21 | $0.1642000 | $0.1585000 | $0.1620000 | $0.1570000 |
| 2018-05-22 | $0.1571000 | $0.1455000 | $0.1505000 | $0.1455000 |
| 2018-05-23 | $0.1455000 | $0.1360000 | $0.1426000 | $0.1359000 |
| 2018-05-24 | $0.1360000 | $0.1415000 | $0.1479000 | $0.1374000 |
| 2018-05-25 | $0.1415000 | $0.1434000 | $0.1520000 | $0.1365000 |
| 2018-05-26 | $0.1434000 | $0.1397000 | $0.1431000 | $0.1383000 |
| 2018-05-27 | $0.1397000 | $0.1367000 | $0.1399000 | $0.1348000 |
| 2018-05-28 | $0.1367000 | $0.1282000 | $0.1322000 | $0.1282000 |
| 2018-05-29 | $0.1282000 | $0.1314000 | $0.1381000 | $0.1314000 |
| 2018-05-30 | $0.1314000 | $0.1355000 | $0.1405000 | $0.1298000 |
| 2018-05-31 | $0.1355000 | $0.1360000 | $0.1380000 | $0.1329000 |
| 2018-06-01 | $0.1360000 | $0.1355000 | $0.1365000 | $0.1321000 |
| 2018-06-02 | $0.1355000 | $0.1341000 | $0.1386000 | $0.1338000 |
| 2018-06-03 | $0.1341000 | $0.1386000 | $0.1409000 | $0.1355000 |
| 2018-06-04 | $0.1386000 | $0.1306000 | $0.1369000 | $0.1291000 |
| 2018-06-05 | $0.1306000 | $0.1204000 | $0.1328000 | $0.1145000 |
| 2018-06-06 | $0.1218000 | $0.1222000 | $0.1254000 | $0.1155000 |
| 2018-06-07 | $0.1222000 | $0.1254000 | $0.1309000 | $0.1197000 |
| 2018-06-08 | $0.1254000 | $0.1302000 | $0.1314000 | $0.1191000 |
| 2018-06-09 | $0.1302000 | $0.1202000 | $0.1345000 | $0.1174000 |
| 2018-06-10 | $0.1202000 | $0.1081000 | $0.1116000 | $0.1053000 |
| 2018-06-11 | $0.1081000 | $0.1063000 | $0.1130000 | $0.1049000 |
| 2018-06-12 | $0.1063000 | $0.0997300 | $0.1032000 | $0.0996700 |
| 2018-06-13 | $0.0997300 | $0.0919 | $0.0978 | $0.0886 |
| 2018-06-14 | $0.0919 | $0.0976 | $0.1024000 | $0.0957 |
| 2018-06-15 | $0.0976 | $0.0940 | $0.0947 | $0.0921 |
| 2018-06-16 | $0.0940 | $0.0965 | $0.0998200 | $0.0953 |
| 2018-06-17 | $0.0965 | $0.0909 | $0.0958 | $0.0909 |
| 2018-06-18 | $0.0909 | $0.0923 | $0.0971 | $0.0874 |
| 2018-06-19 | $0.0923 | $0.0893 | $0.0927 | $0.0878 |
| 2018-06-20 | $0.0893 | $0.0892 | $0.0988 | $0.0880 |
| 2018-06-21 | $0.0892 | $0.0880 | $0.0905 | $0.0876 |
| 2018-06-22 | $0.0880 | $0.0769 | $0.0809 | $0.0756 |
| 2018-06-23 | $0.0769 | $0.0750 | $0.0812 | $0.0744 |
| 2018-06-24 | $0.0750 | $0.0710 | $0.0781 | $0.0678 |
| 2018-06-25 | $0.0710 | $0.0756 | $0.0871 | $0.0721 |
| 2018-06-26 | $0.0756 | $0.0728 | $0.0744 | $0.0728 |
| 2018-06-27 | $0.0728 | $0.0752 | $0.0797 | $0.0731 |
| 2018-06-28 | $0.0752 | $0.0763 | $0.0793 | $0.0713 |
| 2018-06-29 | $0.0763 | $0.0789 | $0.0844 | $0.0776 |
| 2018-06-30 | $0.0789 | $0.0792 | $0.0821 | $0.0777 |
| 2018-07-01 | $0.0792 | $0.0789 | $0.0789 | $0.0777 |
| 2018-07-02 | $0.0790 | $0.0834 | $0.0849 | $0.0794 |
| 2018-07-03 | $0.0834 | $0.0912 | $0.1040000 | $0.0814 |
| 2018-07-04 | $0.0912 | $0.0935 | $0.0950 | $0.0886 |
| 2018-07-05 | $0.0934 | $0.0870 | $0.0930 | $0.0856 |
| 2018-07-06 | $0.0870 | $0.0823 | $0.0893 | $0.0765 |
| 2018-07-07 | $0.0823 | $0.0770 | $0.0867 | $0.0767 |
| 2018-07-08 | $0.0770 | $0.0779 | $0.0848 | $0.0741 |
| 2018-07-09 | $0.0779 | $0.0797 | $0.0844 | $0.0760 |
| 2018-07-10 | $0.0797 | $0.0679 | $0.0765 | $0.0669 |
| 2018-07-11 | $0.0679 | $0.0697 | $0.0707 | $0.0678 |
| 2018-07-12 | $0.0697 | $0.0633 | $0.0682 | $0.0632 |
| 2018-07-13 | $0.0633 | $0.0636 | $0.0645 | $0.0627 |
| 2018-07-14 | $0.0636 | $0.0631 | $0.0649 | $0.0631 |
| 2018-07-15 | $0.0631 | $0.0645 | $0.0670 | $0.0641 |
| 2018-07-16 | $0.0645 | $0.0671 | $0.0693 | $0.0661 |
| 2018-07-17 | $0.0671 | $0.0720 | $0.0849 | $0.0706 |
| 2018-07-18 | $0.0720 | $0.0789 | $0.0812 | $0.0726 |
| 2018-07-19 | $0.0789 | $0.0727 | $0.0800 | $0.0722 |
| 2018-07-20 | $0.0727 | $0.0687 | $0.0750 | $0.0665 |
| 2018-07-21 | $0.0687 | $0.0683 | $0.0718 | $0.0674 |
| 2018-07-22 | $0.0683 | $0.0692 | $0.0751 | $0.0675 |
| 2018-07-23 | $0.0692 | $0.0734 | $0.0779 | $0.0702 |
| 2018-07-24 | $0.0734 | $0.0803 | $0.0955 | $0.0794 |
| 2018-07-25 | $0.0803 | $0.0786 | $0.0798 | $0.0773 |
| 2018-07-26 | $0.0786 | $0.0731 | $0.0778 | $0.0731 |
| 2018-07-27 | $0.0731 | $0.0761 | $0.0781 | $0.0754 |
| 2018-07-28 | $0.0761 | $0.0768 | $0.0876 | $0.0761 |
| 2018-07-29 | $0.0768 | $0.0793 | $0.0805 | $0.0750 |
| 2018-07-30 | $0.0793 | $0.0775 | $0.0798 | $0.0753 |
| 2018-07-31 | $0.0775 | $0.0716 | $0.0741 | $0.0706 |
| 2018-08-01 | $0.0716 | $0.0711 | $0.0714 | $0.0689 |
| 2018-08-02 | $0.0711 | $0.0674 | $0.0709 | $0.0671 |
| 2018-08-03 | $0.0674 | $0.0665 | $0.0695 | $0.0645 |
| 2018-08-04 | $0.0665 | $0.0592 | $0.0629 | $0.0580 |
| 2018-08-05 | $0.0592 | $0.0614 | $0.0628 | $0.0584 |
| 2018-08-06 | $0.0614 | $0.0585 | $0.0620 | $0.0579 |
| 2018-08-07 | $0.0592 | $0.0604 | $0.0625 | $0.0559 |
| 2018-08-08 | $0.0604 | $0.0585 | $0.0585 | $0.0530 |
| 2018-08-09 | $0.0586 | $0.0638 | $0.0654 | $0.0589 |
| 2018-08-10 | $0.0638 | $0.0599 | $0.0610 | $0.0593 |
| 2018-08-11 | $0.0599 | $0.0562 | $0.0611 | $0.0548 |
| 2018-08-12 | $0.0562 | $0.0553 | $0.0570 | $0.0537 |
| 2018-08-13 | $0.0553 | $0.0501 | $0.0553 | $0.0501 |
| 2018-08-14 | $0.0501 | $0.0423400 | $0.0511 | $0.0395500 |
| 2018-08-15 | $0.0423400 | $0.0405300 | $0.0479400 | $0.0389600 |
| 2018-08-16 | $0.0405300 | $0.0395200 | $0.0410400 | $0.0380700 |
| 2018-08-17 | $0.0394600 | $0.0460700 | $0.0460700 | $0.0407300 |
| 2018-08-18 | $0.0460700 | $0.0435600 | $0.0455400 | $0.0424100 |
| 2018-08-19 | $0.0435600 | $0.0438900 | $0.0450600 | $0.0429100 |
| 2018-08-20 | $0.0438900 | $0.0437600 | $0.0437600 | $0.0413800 |
| 2018-08-21 | $0.0447100 | $0.0444000 | $0.0462800 | $0.0424500 |
| 2018-08-22 | $0.0444000 | $0.0413200 | $0.0435400 | $0.0406200 |
| 2018-08-23 | $0.0413200 | $0.0450500 | $0.0462300 | $0.0419100 |
| 2018-08-24 | $0.0449900 | $0.0495100 | $0.0521 | $0.0448200 |
| 2018-08-25 | $0.0495100 | $0.0506 | $0.0547 | $0.0478500 |
| 2018-08-26 | $0.0506 | $0.0515 | $0.0548 | $0.0504 |
| 2018-08-27 | $0.0515 | $0.0543 | $0.0557 | $0.0520 |
| 2018-08-28 | $0.0543 | $0.0574 | $0.0589 | $0.0506 |
| 2018-08-29 | $0.0574 | $0.0546 | $0.0571 | $0.0528 |
| 2018-08-30 | $0.0546 | $0.0572 | $0.0581 | $0.0528 |
| 2018-08-31 | $0.0572 | $0.0571 | $0.0587 | $0.0559 |
| 2018-09-01 | $0.0587 | $0.0594 | $0.0612 | $0.0576 |
| 2018-09-02 | $0.0594 | $0.0562 | $0.0602 | $0.0562 |
| 2018-09-03 | $0.0562 | $0.0546 | $0.0563 | $0.0537 |
| 2018-09-04 | $0.0546 | $0.0561 | $0.0612 | $0.0542 |
| 2018-09-05 | $0.0561 | $0.0476100 | $0.0520 | $0.0476100 |
| 2018-09-06 | $0.0476100 | $0.0468500 | $0.0478900 | $0.0462600 |
| 2018-09-07 | $0.0468500 | $0.0432200 | $0.0461000 | $0.0398200 |
| 2018-09-08 | $0.0432200 | $0.0383800 | $0.0417900 | $0.0354600 |
| 2018-09-09 | $0.0383800 | $0.0357400 | $0.0386800 | $0.0328100 |
| 2018-09-10 | $0.0357400 | $0.0346600 | $0.0379500 | $0.0332700 |
| 2018-09-11 | $0.0354200 | $0.0346300 | $0.0360700 | $0.0326700 |
| 2018-09-12 | $0.0346300 | $0.0323800 | $0.0358000 | $0.0316200 |
| 2018-09-13 | $0.0323800 | $0.0336900 | $0.0352500 | $0.0325900 |
| 2018-09-14 | $0.0336900 | $0.0331400 | $0.0348300 | $0.0322400 |
| 2018-09-15 | $0.0331400 | $0.0328100 | $0.0338500 | $0.0326100 |
| 2018-09-16 | $0.0328100 | $0.0332300 | $0.0339400 | $0.0321900 |
| 2018-09-17 | $0.0332300 | $0.0319300 | $0.0353100 | $0.0313100 |
| 2018-09-18 | $0.0319300 | $0.0326800 | $0.0330000 | $0.0314100 |
| 2018-09-19 | $0.0326800 | $0.0330800 | $0.0334000 | $0.0316100 |
| 2018-09-20 | $0.0330800 | $0.0366300 | $0.0390400 | $0.0327900 |
| 2018-09-21 | $0.0366300 | $0.0352300 | $0.0380700 | $0.0338100 |
| 2018-09-22 | $0.0352300 | $0.0330500 | $0.0354000 | $0.0329800 |
| 2018-09-23 | $0.0330500 | $0.0349900 | $0.0349900 | $0.0324400 |
| 2018-09-24 | $0.0349900 | $0.0329200 | $0.0345600 | $0.0314000 |
| 2018-09-25 | $0.0329200 | $0.0312900 | $0.0325100 | $0.0306400 |
| 2018-09-26 | $0.0312900 | $0.0321800 | $0.0323100 | $0.0304400 |
| 2018-09-27 | $0.0321800 | $0.0327600 | $0.0344300 | $0.0324300 |
| 2018-09-28 | $0.0327600 | $0.0317800 | $0.0326500 | $0.0313900 |
| 2018-09-29 | $0.0321800 | $0.0320300 | $0.0320300 | $0.0308400 |
| 2018-09-30 | $0.0320300 | $0.0324600 | $0.0324600 | $0.0303400 |
| 2018-10-01 | $0.0324600 | $0.0323800 | $0.0348900 | $0.0318500 |
| 2018-10-02 | $0.0323800 | $0.0315800 | $0.0326900 | $0.0308000 |
| 2018-10-03 | $0.0315800 | $0.0308400 | $0.0316800 | $0.0303800 |
| 2018-10-04 | $0.0308400 | $0.0321100 | $0.0323700 | $0.0308600 |
| 2018-10-05 | $0.0321100 | $0.0323000 | $0.0331600 | $0.0317700 |
| 2018-10-06 | $0.0323000 | $0.0311700 | $0.0326200 | $0.0310400 |
| 2018-10-07 | $0.0311700 | $0.0310300 | $0.0316200 | $0.0303700 |
| 2018-10-08 | $0.0310300 | $0.0333200 | $0.0333800 | $0.0309200 |
| 2018-10-09 | $0.0325900 | $0.0321000 | $0.0340900 | $0.0319700 |
| 2018-10-10 | $0.0321000 | $0.0313300 | $0.0326400 | $0.0309300 |
| 2018-10-11 | $0.0313300 | $0.0276300 | $0.0296200 | $0.0268900 |
| 2018-10-12 | $0.0276300 | $0.0275700 | $0.0282500 | $0.0252500 |
| 2018-10-13 | $0.0275700 | $0.0275800 | $0.0288300 | $0.0270100 |
| 2018-10-14 | $0.0275800 | $0.0271200 | $0.0281200 | $0.0264300 |
| 2018-10-15 | $0.0271200 | $0.0274400 | $0.0287000 | $0.0259900 |
| 2018-10-16 | $0.0274400 | $0.0275800 | $0.0290300 | $0.0272500 |
| 2018-10-17 | $0.0275800 | $0.0278100 | $0.0289300 | $0.0265000 |
| 2018-10-18 | $0.0278200 | $0.0274500 | $0.0282300 | $0.0266000 |
| 2018-10-19 | $0.0274500 | $0.0271700 | $0.0280800 | $0.0265900 |
| 2018-10-20 | $0.0271700 | $0.0279700 | $0.0288800 | $0.0266800 |
| 2018-10-21 | $0.0279700 | $0.0282500 | $0.0285800 | $0.0275400 |
| 2018-10-22 | $0.0282500 | $0.0276800 | $0.0281400 | $0.0256700 |
| 2018-10-23 | $0.0270400 | $0.0279500 | $0.0288600 | $0.0267200 |
| 2018-10-24 | $0.0279500 | $0.0301800 | $0.0343200 | $0.0272000 |
| 2018-10-25 | $0.0301800 | $0.0345800 | $0.0374800 | $0.0301200 |
| 2018-10-26 | $0.0345800 | $0.0331900 | $0.0353900 | $0.0331300 |
| 2018-10-27 | $0.0331900 | $0.0346800 | $0.0364900 | $0.0331300 |
| 2018-10-28 | $0.0346800 | $0.0326100 | $0.0346800 | $0.0303500 |
| 2018-10-29 | $0.0326100 | $0.0293000 | $0.0328300 | $0.0275900 |
| 2018-10-30 | $0.0293000 | $0.0282000 | $0.0295900 | $0.0275100 |
| 2018-10-31 | $0.0283900 | $0.0287300 | $0.0288000 | $0.0271500 |
| 2018-11-01 | $0.0287300 | $0.0278200 | $0.0289100 | $0.0273800 |
| 2018-11-02 | $0.0282100 | $0.0281400 | $0.0287800 | $0.0264100 |
| 2018-11-03 | $0.0281400 | $0.0276700 | $0.0283700 | $0.0272300 |
| 2018-11-04 | $0.0276700 | $0.0258700 | $0.0282600 | $0.0255400 |
| 2018-11-05 | $0.0258700 | $0.0252200 | $0.0260600 | $0.0243800 |
| 2018-11-06 | $0.0252200 | $0.0254000 | $0.0255300 | $0.0247500 |
| 2018-11-07 | $0.0254000 | $0.0265100 | $0.0267100 | $0.0250100 |
| 2018-11-08 | $0.0265200 | $0.0259800 | $0.0281700 | $0.0249500 |
| 2018-11-09 | $0.0259800 | $0.0258300 | $0.0267900 | $0.0248700 |
| 2018-11-10 | $0.0258300 | $0.0257800 | $0.0265400 | $0.0253900 |
| 2018-11-11 | $0.0257800 | $0.0255000 | $0.0260800 | $0.0251200 |
| 2018-11-12 | $0.0255000 | $0.0246100 | $0.0253700 | $0.0242300 |
| 2018-11-13 | $0.0246100 | $0.0228200 | $0.0247900 | $0.0228200 |
| 2018-11-14 | $0.0228200 | $0.0176300 | $0.0215900 | $0.0165900 |
| 2018-11-15 | $0.0176200 | $0.0165500 | $0.0175100 | $0.0155900 |
| 2018-11-16 | $0.0165500 | $0.0162000 | $0.0167000 | $0.0158100 |
| 2018-11-17 | $0.0162000 | $0.0163700 | $0.0166000 | $0.0156500 |
| 2018-11-18 | $0.0163700 | $0.0161200 | $0.0167300 | $0.0161200 |
| 2018-11-19 | $0.0161200 | $0.0119800 | $0.0141900 | $0.0113500 |
| 2018-11-20 | $0.0119800 | $0.0103900 | $0.0113700 | $0.009150 |
| 2018-11-21 | $0.0103900 | $0.0120300 | $0.0124900 | $0.0106600 |
| 2018-11-22 | $0.0120300 | $0.0104100 | $0.0114500 | $0.0104100 |
| 2018-11-23 | $0.0107600 | $0.0106800 | $0.0113400 | $0.0102100 |
| 2018-11-24 | $0.0106800 | $0.009211 | $0.0100200 | $0.009211 |
| 2018-11-25 | $0.009327 | $0.009170 | $0.009690 | $0.008609 |
| 2018-11-26 | $0.009170 | $0.008591 | $0.009234 | $0.008288 |
| 2018-11-27 | $0.008591 | $0.009099 | $0.009252 | $0.008602 |
| 2018-11-28 | $0.009099 | $0.0109100 | $0.0112600 | $0.0101500 |
| 2018-11-29 | $0.0109100 | $0.0111500 | $0.0112700 | $0.0101200 |
| 2018-11-30 | $0.0111500 | $0.009302 | $0.0104300 | $0.009222 |
| 2018-12-01 | $0.009302 | $0.0107500 | $0.0115400 | $0.009738 |
| 2018-12-02 | $0.0107500 | $0.0116400 | $0.0122700 | $0.0101500 |
| 2018-12-03 | $0.0116400 | $0.0104100 | $0.0108800 | $0.009679 |
| 2018-12-04 | $0.0104100 | $0.0103100 | $0.0106200 | $0.009871 |
| 2018-12-05 | $0.0103100 | $0.008970 | $0.009755 | $0.008746 |
| 2018-12-06 | $0.008970 | $0.0109100 | $0.0134900 | $0.008155 |
| 2018-12-07 | $0.0109100 | $0.009646 | $0.0109500 | $0.008415 |
| 2018-12-08 | $0.009646 | $0.009206 | $0.0117700 | $0.008687 |
| 2018-12-09 | $0.009206 | $0.009665 | $0.0099520 | $0.009018 |
| 2018-12-10 | $0.009665 | $0.008703 | $0.009708 | $0.008564 |
| 2018-12-11 | $0.008703 | $0.008639 | $0.008809 | $0.008094 |
| 2018-12-12 | $0.008639 | $0.009063 | $0.0103900 | $0.008609 |
| 2018-12-13 | $0.009063 | $0.007998 | $0.008593 | $0.007403 |
| 2018-12-14 | $0.007998 | $0.007733 | $0.008898 | $0.006956 |
| 2018-12-15 | $0.007733 | $0.007758 | $0.007887 | $0.007208 |
| 2018-12-16 | $0.007758 | $0.007813 | $0.008171 | $0.007715 |
| 2018-12-17 | $0.007813 | $0.008267 | $0.008906 | $0.008054 |
| 2018-12-18 | $0.008267 | $0.008695 | $0.008769 | $0.008361 |
| 2018-12-19 | $0.008695 | $0.008856 | $0.009005 | $0.008332 |
| 2018-12-20 | $0.008856 | $0.009434 | $0.009848 | $0.009186 |
| 2018-12-21 | $0.009434 | $0.008772 | $0.009435 | $0.008616 |
| 2018-12-22 | $0.008772 | $0.009264 | $0.009385 | $0.009102 |
| 2018-12-23 | $0.009264 | $0.009258 | $0.009418 | $0.008697 |
| 2018-12-24 | $0.009258 | $0.009837 | $0.0100400 | $0.008980 |
| 2018-12-25 | $0.009837 | $0.009088 | $0.009242 | $0.008551 |
| 2018-12-26 | $0.009088 | $0.008968 | $0.009122 | $0.008621 |
| 2018-12-27 | $0.008968 | $0.008532 | $0.008678 | $0.008021 |
| 2018-12-28 | $0.008532 | $0.009001 | $0.009238 | $0.008448 |
| 2018-12-29 | $0.009001 | $0.008543 | $0.008733 | $0.008316 |
| 2018-12-30 | $0.008543 | $0.008533 | $0.009195 | $0.008260 |
| 2018-12-31 | $0.008533 | $0.008619 | $0.008656 | $0.007982 |
| 2019-01-01 | $0.008619 | $0.008653 | $0.008963 | $0.008459 |
| 2019-01-02 | $0.008653 | $0.009348 | $0.009388 | $0.008793 |
| 2019-01-03 | $0.009348 | $0.008784 | $0.009206 | $0.008746 |
| 2019-01-04 | $0.008784 | $0.008910 | $0.009259 | $0.008678 |
| 2019-01-05 | $0.008910 | $0.009137 | $0.009369 | $0.008867 |
| 2019-01-06 | $0.009137 | $0.009847 | $0.0105400 | $0.009437 |
| 2019-01-07 | $0.009847 | $0.009113 | $0.009721 | $0.009113 |
| 2019-01-08 | $0.009113 | $0.009132 | $0.009334 | $0.008809 |
| 2019-01-09 | $0.009132 | $0.009149 | $0.009230 | $0.008785 |
| 2019-01-10 | $0.009149 | $0.008033 | $0.008363 | $0.007666 |
| 2019-01-11 | $0.008033 | $0.007999 | $0.008146 | $0.007852 |
| 2019-01-12 | $0.007999 | $0.008025 | $0.008172 | $0.007659 |
| 2019-01-13 | $0.008025 | $0.007280 | $0.007990 | $0.007067 |
| 2019-01-14 | $0.007280 | $0.007519 | $0.007889 | $0.007037 |
| 2019-01-15 | $0.007519 | $0.007170 | $0.007605 | $0.006989 |
| 2019-01-16 | $0.007170 | $0.007871 | $0.008891 | $0.007215 |
| 2019-01-17 | $0.007871 | $0.008255 | $0.008845 | $0.007518 |
| 2019-01-18 | $0.008255 | $0.0114500 | $0.0116000 | $0.008172 |
| 2019-01-19 | $0.0114500 | $0.009772 | $0.0117100 | $0.009474 |
| 2019-01-20 | $0.009772 | $0.008491 | $0.009347 | $0.008313 |
| 2019-01-21 | $0.008491 | $0.009108 | $0.0100000 | $0.008501 |
| 2019-01-22 | $0.009108 | $0.0103000 | $0.0109900 | $0.009077 |
| 2019-01-23 | $0.0103000 | $0.009537 | $0.0104700 | $0.009359 |
| 2019-01-24 | $0.009537 | $0.009716 | $0.0102600 | $0.009392 |
| 2019-01-25 | $0.009716 | $0.009351 | $0.0101000 | $0.009065 |
| 2019-01-26 | $0.009351 | $0.009171 | $0.009603 | $0.008524 |
| 2019-01-27 | $0.009171 | $0.008806 | $0.009198 | $0.008699 |
| 2019-01-28 | $0.008806 | $0.008185 | $0.008910 | $0.007805 |
| 2019-01-29 | $0.008185 | $0.007794 | $0.008375 | $0.007554 |
| 2019-01-30 | $0.007794 | $0.007940 | $0.008009 | $0.007697 |
| 2019-01-31 | $0.007940 | $0.007212 | $0.008105 | $0.007143 |
| 2019-02-01 | $0.007212 | $0.007096 | $0.007304 | $0.006681 |
| 2019-02-02 | $0.007096 | $0.009298 | $0.009824 | $0.007158 |
| 2019-02-03 | $0.009298 | $0.008693 | $0.0109000 | $0.008383 |
| 2019-02-04 | $0.008693 | $0.007926 | $0.008887 | $0.007206 |
| 2019-02-05 | $0.007926 | $0.007378 | $0.008447 | $0.007171 |
| 2019-02-06 | $0.007378 | $0.007469 | $0.007537 | $0.006824 |
| 2019-02-07 | $0.007469 | $0.007594 | $0.008101 | $0.006852 |
| 2019-02-08 | $0.007594 | $0.008821 | $0.009516 | $0.008089 |
| 2019-02-09 | $0.008821 | $0.008364 | $0.008802 | $0.008071 |
| 2019-02-10 | $0.008364 | $0.008107 | $0.008586 | $0.007849 |
| 2019-02-11 | $0.008107 | $0.007728 | $0.007945 | $0.007656 |
| 2019-02-12 | $0.007728 | $0.008284 | $0.008718 | $0.007597 |
| 2019-02-13 | $0.008284 | $0.008185 | $0.008582 | $0.007969 |
| 2019-02-14 | $0.008185 | $0.008003 | $0.008146 | $0.007716 |
| 2019-02-15 | $0.008003 | $0.007654 | $0.008121 | $0.007439 |
| 2019-02-16 | $0.007654 | $0.007596 | $0.008139 | $0.007415 |
| 2019-02-17 | $0.007596 | $0.008296 | $0.008553 | $0.007415 |
| 2019-02-18 | $0.008296 | $0.008490 | $0.008882 | $0.008451 |
| 2019-02-19 | $0.008490 | $0.008398 | $0.008555 | $0.008005 |
| 2019-02-20 | $0.008398 | $0.008425 | $0.008783 | $0.008425 |
| 2019-02-21 | $0.008425 | $0.008780 | $0.008780 | $0.008307 |
| 2019-02-22 | $0.008780 | $0.008764 | $0.008963 | $0.008365 |
| 2019-02-23 | $0.008764 | $0.009087 | $0.009543 | $0.008879 |
| 2019-02-24 | $0.009087 | $0.008034 | $0.008637 | $0.007845 |
| 2019-02-25 | $0.008034 | $0.008076 | $0.008306 | $0.007999 |
| 2019-02-26 | $0.008076 | $0.008094 | $0.008094 | $0.007674 |
| 2019-02-27 | $0.008094 | $0.007853 | $0.008159 | $0.007815 |
| 2019-02-28 | $0.007853 | $0.008488 | $0.009520 | $0.007838 |
| 2019-03-01 | $0.008488 | $0.008506 | $0.008544 | $0.008046 |
| 2019-03-02 | $0.008506 | $0.008301 | $0.008570 | $0.008070 |
| 2019-03-03 | $0.008301 | $0.008082 | $0.008311 | $0.008082 |
| 2019-03-04 | $0.008082 | $0.007985 | $0.008358 | $0.007574 |
| 2019-03-05 | $0.007985 | $0.008601 | $0.0110800 | $0.007981 |
| 2019-03-06 | $0.008601 | $0.009649 | $0.0107300 | $0.008370 |
| 2019-03-07 | $0.009649 | $0.009008 | $0.009745 | $0.008658 |
| 2019-03-08 | $0.009008 | $0.008819 | $0.0100600 | $0.008587 |
| 2019-03-09 | $0.008819 | $0.008882 | $0.009435 | $0.008567 |
| 2019-03-10 | $0.008882 | $0.008803 | $0.009392 | $0.008371 |
| 2019-03-11 | $0.008803 | $0.008835 | $0.008912 | $0.008370 |
| 2019-03-12 | $0.008835 | $0.009255 | $0.009683 | $0.008477 |
| 2019-03-13 | $0.009255 | $0.009076 | $0.009657 | $0.008959 |
| 2019-03-14 | $0.009076 | $0.009238 | $0.009432 | $0.008694 |
| 2019-03-15 | $0.009238 | $0.009307 | $0.009425 | $0.008954 |
| 2019-03-16 | $0.009307 | $0.009343 | $0.009544 | $0.009101 |
| 2019-03-17 | $0.009343 | $0.009515 | $0.0099950 | $0.009235 |
| 2019-03-18 | $0.009515 | $0.009374 | $0.009852 | $0.008935 |
| 2019-03-19 | $0.009374 | $0.009336 | $0.009457 | $0.009054 |
| 2019-03-20 | $0.009336 | $0.0100600 | $0.0107500 | $0.009412 |
| 2019-03-21 | $0.0100600 | $0.009553 | $0.0099120 | $0.009033 |
| 2019-03-22 | $0.009553 | $0.009602 | $0.009722 | $0.009242 |
| 2019-03-23 | $0.009602 | $0.009617 | $0.009657 | $0.009337 |
| 2019-03-24 | $0.009617 | $0.0101800 | $0.0115400 | $0.009266 |
| 2019-03-25 | $0.0101800 | $0.009419 | $0.0100900 | $0.009380 |
| 2019-03-26 | $0.009419 | $0.009461 | $0.0100900 | $0.008870 |
| 2019-03-27 | $0.009461 | $0.0100300 | $0.0104800 | $0.009508 |
| 2019-03-28 | $0.0100300 | $0.0108200 | $0.0123900 | $0.009728 |
| 2019-03-29 | $0.0108200 | $0.0110200 | $0.0116400 | $0.0104000 |
| 2019-03-30 | $0.0110200 | $0.0107500 | $0.0110800 | $0.0101300 |
| 2019-03-31 | $0.0107500 | $0.0109000 | $0.0109800 | $0.0103600 |
| 2019-04-01 | $0.0109000 | $0.0108300 | $0.0113300 | $0.0103800 |
| 2019-04-02 | $0.0108300 | $0.0112900 | $0.0131000 | $0.0106500 |
| 2019-04-03 | $0.0112900 | $0.0111000 | $0.0117400 | $0.0110000 |
| 2019-04-04 | $0.0111000 | $0.0112000 | $0.0116000 | $0.0108100 |
| 2019-04-05 | $0.0112000 | $0.0116600 | $0.0121100 | $0.0109000 |
| 2019-04-06 | $0.0116600 | $0.0114800 | $0.0122400 | $0.0111800 |
| 2019-04-07 | $0.0114800 | $0.0118100 | $0.0121700 | $0.0115500 |
| 2019-04-08 | $0.0118100 | $0.0119600 | $0.0123400 | $0.0114900 |
| 2019-04-09 | $0.0119600 | $0.0114400 | $0.0117500 | $0.0111300 |
| 2019-04-10 | $0.0114400 | $0.0115400 | $0.0119100 | $0.0114900 |
| 2019-04-11 | $0.0115400 | $0.0105000 | $0.0109600 | $0.0102500 |
| 2019-04-12 | $0.0105000 | $0.0105200 | $0.0108200 | $0.0099600 |
| 2019-04-13 | $0.0105200 | $0.0109200 | $0.0109200 | $0.0101600 |
| 2019-04-14 | $0.0109200 | $0.0106900 | $0.0111100 | $0.0103300 |
| 2019-04-15 | $0.0106900 | $0.0102300 | $0.0106800 | $0.009520 |
| 2019-04-16 | $0.0102300 | $0.0106900 | $0.0106900 | $0.0099040 |
| 2019-04-17 | $0.0106900 | $0.0106300 | $0.0108400 | $0.0103200 |
| 2019-04-18 | $0.0106300 | $0.0108400 | $0.0110000 | $0.0102100 |
| 2019-04-19 | $0.0108400 | $0.0107500 | $0.0109600 | $0.0101700 |
| 2019-04-20 | $0.0107500 | $0.0107600 | $0.0114500 | $0.0102800 |
| 2019-04-21 | $0.0107600 | $0.0121500 | $0.0140600 | $0.0107200 |
| 2019-04-22 | $0.0121500 | $0.0116500 | $0.0127300 | $0.0113300 |
| 2019-04-23 | $0.0116500 | $0.0113600 | $0.0123500 | $0.0109700 |
| 2019-04-24 | $0.0113600 | $0.0119500 | $0.0123300 | $0.0108500 |
| 2019-04-25 | $0.0119500 | $0.0112000 | $0.0144600 | $0.0106900 |
| 2019-04-26 | $0.0112000 | $0.0107300 | $0.0115100 | $0.0104700 |
| 2019-04-27 | $0.0107300 | $0.0113500 | $0.0115000 | $0.0104600 |
| 2019-04-28 | $0.0113600 | $0.0109700 | $0.0114400 | $0.0104400 |
| 2019-04-29 | $0.0109700 | $0.0106900 | $0.0114700 | $0.0104200 |
| 2019-04-30 | $0.0106900 | $0.0103300 | $0.0109700 | $0.0101700 |
| 2019-05-01 | $0.0103300 | $0.0105600 | $0.0108900 | $0.0100200 |
| 2019-05-02 | $0.0105600 | $0.0107300 | $0.0114400 | $0.0106200 |
| 2019-05-03 | $0.0107300 | $0.0102400 | $0.0112200 | $0.0100100 |
| 2019-05-04 | $0.0103000 | $0.0104000 | $0.0108000 | $0.0100400 |
| 2019-05-05 | $0.0104000 | $0.0104300 | $0.0105500 | $0.0100200 |
| 2019-05-06 | $0.0104300 | $0.0105800 | $0.0105800 | $0.009829 |
| 2019-05-07 | $0.0105800 | $0.0100100 | $0.0107100 | $0.009719 |
| 2019-05-08 | $0.0100100 | $0.009238 | $0.0103200 | $0.007918 |
| 2019-05-09 | $0.009238 | $0.008270 | $0.009505 | $0.008147 |
| 2019-05-10 | $0.008270 | $0.008457 | $0.008774 | $0.007884 |
| 2019-05-11 | $0.008457 | $0.008558 | $0.009780 | $0.008270 |
| 2019-05-12 | $0.008558 | $0.008513 | $0.0100500 | $0.008234 |
| 2019-05-13 | $0.008513 | $0.009133 | $0.0099140 | $0.008899 |
| 2019-05-14 | $0.009133 | $0.009417 | $0.009417 | $0.008220 |
| 2019-05-15 | $0.009417 | $0.0107200 | $0.0108800 | $0.008429 |
| 2019-05-16 | $0.0107200 | $0.0100800 | $0.0105500 | $0.009606 |
| 2019-05-17 | $0.0100800 | $0.009657 | $0.0099520 | $0.008920 |
| 2019-05-18 | $0.009657 | $0.009664 | $0.009737 | $0.008283 |
| 2019-05-19 | $0.009664 | $0.0103200 | $0.0109800 | $0.008931 |
| 2019-05-20 | $0.0103200 | $0.009758 | $0.0103200 | $0.008638 |
| 2019-05-21 | $0.009758 | $0.009855 | $0.0105700 | $0.008822 |
| 2019-05-22 | $0.009855 | $0.009839 | $0.0099150 | $0.008847 |
| 2019-05-23 | $0.009839 | $0.0099240 | $0.0102400 | $0.008507 |
| 2019-05-24 | $0.0099240 | $0.009836 | $0.0103200 | $0.007996 |
| 2019-05-25 | $0.009836 | $0.0099930 | $0.0101500 | $0.007898 |
| 2019-05-26 | $0.0099930 | $0.0101200 | $0.0116100 | $0.009337 |
| 2019-05-27 | $0.0101200 | $0.009752 | $0.0101900 | $0.008873 |
| 2019-05-28 | $0.009752 | $0.009591 | $0.0100300 | $0.009068 |
| 2019-05-29 | $0.009591 | $0.009444 | $0.009878 | $0.009184 |
| 2019-05-30 | $0.009444 | $0.009021 | $0.009269 | $0.008690 |
| 2019-05-31 | $0.009021 | $0.0099190 | $0.0106900 | $0.009064 |
| 2019-06-01 | $0.0099190 | $0.0114600 | $0.0114600 | $0.009754 |
| 2019-06-02 | $0.0114600 | $0.0123200 | $0.0131900 | $0.0109200 |
| 2019-06-03 | $0.0123200 | $0.0125000 | $0.0159900 | $0.0113600 |
| 2019-06-04 | $0.0125000 | $0.0108300 | $0.0118200 | $0.009750 |
| 2019-06-05 | $0.0108300 | $0.0145700 | $0.0179200 | $0.0106700 |
| 2019-06-06 | $0.0145700 | $0.0136600 | $0.0146000 | $0.0128800 |
| 2019-06-07 | $0.0136600 | $0.0135200 | $0.0140000 | $0.0122400 |
| 2019-06-08 | $0.0135200 | $0.0126100 | $0.0146000 | $0.0115000 |
| 2019-06-09 | $0.0126100 | $0.0112400 | $0.0121500 | $0.0108500 |
| 2019-06-10 | $0.0112400 | $0.0117100 | $0.0125900 | $0.0114700 |
| 2019-06-11 | $0.0117100 | $0.0116400 | $0.0118000 | $0.0110100 |
| 2019-06-12 | $0.0116400 | $0.0117700 | $0.0120200 | $0.0113600 |
| 2019-06-13 | $0.0117700 | $0.0116100 | $0.0121900 | $0.0112800 |
| 2019-06-14 | $0.0116100 | $0.0110400 | $0.0122600 | $0.0106900 |
| 2019-06-15 | $0.0110400 | $0.0105400 | $0.0117800 | $0.009827 |
| 2019-06-16 | $0.0105400 | $0.0102400 | $0.0111300 | $0.008979 |
| 2019-06-17 | $0.0102400 | $0.0101800 | $0.0126000 | $0.009803 |
| 2019-06-18 | $0.0101800 | $0.0099900 | $0.0107200 | $0.009536 |
| 2019-06-19 | $0.0099900 | $0.0103000 | $0.0108600 | $0.009188 |
| 2019-06-20 | $0.0103000 | $0.009823 | $0.0107800 | $0.009251 |
| 2019-06-21 | $0.009823 | $0.0101200 | $0.0105300 | $0.009708 |
| 2019-06-22 | $0.0101200 | $0.0100500 | $0.0105800 | $0.009407 |
| 2019-06-23 | $0.0100500 | $0.009879 | $0.0105300 | $0.009770 |
| 2019-06-24 | $0.009879 | $0.009601 | $0.0104800 | $0.009049 |
| 2019-06-25 | $0.009601 | $0.009157 | $0.0106800 | $0.009040 |
| 2019-06-26 | $0.009157 | $0.009039 | $0.0102000 | $0.008523 |
| 2019-06-27 | $0.009039 | $0.008923 | $0.009146 | $0.007139 |
| 2019-06-28 | $0.008923 | $0.009266 | $0.0100100 | $0.009019 |
| 2019-06-29 | $0.009266 | $0.009032 | $0.009626 | $0.008438 |
| 2019-06-30 | $0.009032 | $0.008400 | $0.008508 | $0.007323 |
| 2019-07-01 | $0.008400 | $0.008050 | $0.008368 | $0.007202 |
| 2019-07-02 | $0.008050 | $0.008675 | $0.009218 | $0.008025 |
| 2019-07-03 | $0.008675 | $0.008627 | $0.009585 | $0.008267 |
| 2019-07-04 | $0.008627 | $0.008256 | $0.008256 | $0.007810 |
| 2019-07-05 | $0.008256 | $0.008025 | $0.008465 | $0.007805 |
| 2019-07-06 | $0.008025 | $0.008774 | $0.009112 | $0.008099 |
| 2019-07-07 | $0.008774 | $0.009065 | $0.009409 | $0.008376 |
| 2019-07-08 | $0.009065 | $0.009222 | $0.0100800 | $0.009222 |
| 2019-07-09 | $0.009222 | $0.0124400 | $0.0213600 | $0.009174 |
| 2019-07-10 | $0.0124400 | $0.0108900 | $0.0165800 | $0.009558 |
| 2019-07-11 | $0.0108900 | $0.008394 | $0.0106600 | $0.007940 |
| 2019-07-12 | $0.008394 | $0.008612 | $0.008966 | $0.007668 |
| 2019-07-13 | $0.008612 | $0.008068 | $0.008864 | $0.007614 |
| 2019-07-14 | $0.008068 | $0.007857 | $0.009796 | $0.006939 |
| 2019-07-15 | $0.007857 | $0.007812 | $0.008789 | $0.007595 |
| 2019-07-16 | $0.007812 | $0.007445 | $0.0112100 | $0.006314 |
| 2019-07-17 | $0.007445 | $0.007272 | $0.008145 | $0.006884 |
| 2019-07-18 | $0.007272 | $0.008617 | $0.008617 | $0.007660 |
| 2019-07-19 | $0.008617 | $0.008953 | $0.009058 | $0.008005 |
| 2019-07-20 | $0.008953 | $0.009468 | $0.009468 | $0.008608 |
| 2019-07-21 | $0.009468 | $0.008469 | $0.009316 | $0.008258 |
| 2019-07-22 | $0.008469 | $0.008467 | $0.008880 | $0.007744 |
| 2019-07-23 | $0.008467 | $0.007292 | $0.008277 | $0.006799 |
| 2019-07-24 | $0.007292 | $0.008209 | $0.008306 | $0.006840 |
| 2019-07-25 | $0.008209 | $0.008301 | $0.0128500 | $0.007412 |
| 2019-07-26 | $0.008301 | $0.008173 | $0.009552 | $0.007583 |
| 2019-07-27 | $0.008173 | $0.008625 | $0.008720 | $0.007677 |
| 2019-07-28 | $0.008625 | $0.008769 | $0.0113400 | $0.008102 |
| 2019-07-29 | $0.008769 | $0.008937 | $0.009127 | $0.007796 |
| 2019-07-30 | $0.008937 | $0.008156 | $0.009116 | $0.007293 |
| 2019-07-31 | $0.008156 | $0.008576 | $0.009383 | $0.008071 |
| 2019-08-01 | $0.008576 | $0.008328 | $0.009057 | $0.007391 |
| 2019-08-02 | $0.008328 | $0.008107 | $0.008634 | $0.007476 |
| 2019-08-03 | $0.008107 | $0.008224 | $0.008656 | $0.007682 |
| 2019-08-04 | $0.008224 | $0.007795 | $0.008454 | $0.007685 |
| 2019-08-05 | $0.007795 | $0.008266 | $0.008620 | $0.007321 |
| 2019-08-06 | $0.008266 | $0.007683 | $0.008371 | $0.006880 |
| 2019-08-07 | $0.007683 | $0.008502 | $0.008981 | $0.007544 |
| 2019-08-08 | $0.008502 | $0.008268 | $0.008508 | $0.007310 |
| 2019-08-09 | $0.008268 | $0.007712 | $0.008306 | $0.007000 |
| 2019-08-10 | $0.007712 | $0.007341 | $0.007341 | $0.006889 |
| 2019-08-11 | $0.007341 | $0.007507 | $0.007507 | $0.005890 |
| 2019-08-12 | $0.007507 | $0.007288 | $0.007516 | $0.006946 |
| 2019-08-13 | $0.007288 | $0.007284 | $0.007393 | $0.005219 |
| 2019-08-14 | $0.007284 | $0.007022 | $0.007022 | $0.005217 |
| 2019-08-15 | $0.007022 | $0.007319 | $0.007731 | $0.006701 |
| 2019-08-16 | $0.007319 | $0.006527 | $0.007356 | $0.006423 |
| 2019-08-17 | $0.006527 | $0.006643 | $0.007155 | $0.006337 |
| 2019-08-18 | $0.006643 | $0.006609 | $0.006815 | $0.006092 |
| 2019-08-19 | $0.006609 | $0.007427 | $0.007427 | $0.006772 |
| 2019-08-20 | $0.007427 | $0.007324 | $0.007324 | $0.006678 |
| 2019-08-21 | $0.007324 | $0.007497 | $0.007801 | $0.006282 |
| 2019-08-22 | $0.007497 | $0.006871 | $0.007578 | $0.006467 |
| 2019-08-23 | $0.006871 | $0.007079 | $0.007079 | $0.006455 |
| 2019-08-24 | $0.007079 | $0.007004 | $0.007105 | $0.006293 |
| 2019-08-25 | $0.007004 | $0.006998 | $0.006998 | $0.005172 |
| 2019-08-26 | $0.006998 | $0.007048 | $0.007152 | $0.006426 |
| 2019-08-27 | $0.007048 | $0.007123 | $0.007123 | $0.005800 |
| 2019-08-28 | $0.007123 | $0.006709 | $0.006806 | $0.006028 |
| 2019-08-29 | $0.006709 | $0.006360 | $0.006645 | $0.006265 |
| 2019-08-30 | $0.006360 | $0.0046020 | $0.006423 | $0.0042180 |
| 2019-08-31 | $0.0046020 | $0.005871 | $0.006448 | $0.0046200 |
| 2019-09-01 | $0.005871 | $0.006447 | $0.006447 | $0.005959 |
| 2019-09-02 | $0.006447 | $0.006440 | $0.006856 | $0.006336 |
| 2019-09-03 | $0.006440 | $0.006375 | $0.006800 | $0.005950 |
| 2019-09-04 | $0.006375 | $0.006245 | $0.006457 | $0.005822 |
| 2019-09-05 | $0.006245 | $0.006545 | $0.006545 | $0.006123 |
| 2019-09-06 | $0.006545 | $0.005877 | $0.006392 | $0.005670 |
| 2019-09-07 | $0.005877 | $0.006295 | $0.006610 | $0.005875 |
| 2019-09-08 | $0.006295 | $0.0048980 | $0.006253 | $0.0048980 |
| 2019-09-09 | $0.0048980 | $0.006292 | $0.006808 | $0.0048480 |
| 2019-09-10 | $0.006292 | $0.006066 | $0.006571 | $0.005762 |
| 2019-09-11 | $0.006066 | $0.006099 | $0.006506 | $0.005896 |
| 2019-09-12 | $0.006099 | $0.006257 | $0.006257 | $0.005736 |
| 2019-09-13 | $0.006257 | $0.006016 | $0.006223 | $0.005912 |
| 2019-09-14 | $0.006016 | $0.005701 | $0.006012 | $0.005597 |
| 2019-09-15 | $0.005701 | $0.005672 | $0.005878 | $0.005672 |
| 2019-09-16 | $0.005672 | $0.005649 | $0.005855 | $0.005444 |
| 2019-09-17 | $0.005649 | $0.006221 | $0.006323 | $0.005507 |
| 2019-09-18 | $0.006221 | $0.006200 | $0.006301 | $0.005691 |
| 2019-09-19 | $0.006200 | $0.006066 | $0.006271 | $0.005757 |
| 2019-09-20 | $0.006066 | $0.005902 | $0.006004 | $0.005495 |
| 2019-09-21 | $0.005902 | $0.005893 | $0.005893 | $0.005593 |
| 2019-09-22 | $0.005893 | $0.005721 | $0.006022 | $0.005621 |
| 2019-09-23 | $0.005721 | $0.005914 | $0.006108 | $0.005429 |
| 2019-09-24 | $0.005914 | $0.0049550 | $0.005382 | $0.0047840 |
| 2019-09-25 | $0.0049550 | $0.005068 | $0.005068 | $0.0046460 |
| 2019-09-26 | $0.005068 | $0.0046830 | $0.005006 | $0.0046030 |
| 2019-09-27 | $0.0046830 | $0.005003 | $0.005003 | $0.0042650 |
| 2019-09-28 | $0.005003 | $0.0048520 | $0.005099 | $0.0046870 |
| 2019-09-29 | $0.0048520 | $0.0049200 | $0.005081 | $0.0045970 |
| 2019-09-30 | $0.0049200 | $0.005238 | $0.005238 | $0.0049060 |
| 2019-10-01 | $0.005238 | $0.005163 | $0.006578 | $0.0048290 |
| 2019-10-02 | $0.005163 | $0.005287 | $0.005454 | $0.0049510 |
| 2019-10-03 | $0.005287 | $0.005195 | $0.005195 | $0.0049480 |
| 2019-10-04 | $0.005195 | $0.005309 | $0.005309 | $0.0049830 |
| 2019-10-05 | $0.005309 | $0.005312 | $0.005394 | $0.005230 |
| 2019-10-06 | $0.005312 | $0.005036 | $0.005193 | $0.0049570 |
| 2019-10-07 | $0.005036 | $0.005340 | $0.005422 | $0.005011 |
| 2019-10-08 | $0.005340 | $0.005325 | $0.005325 | $0.0049970 |
| 2019-10-09 | $0.005325 | $0.005500 | $0.005757 | $0.005070 |
| 2019-10-10 | $0.005500 | $0.005932 | $0.006018 | $0.005502 |
| 2019-10-11 | $0.005932 | $0.005795 | $0.005795 | $0.005464 |
| 2019-10-12 | $0.005795 | $0.006154 | $0.006154 | $0.005655 |
| 2019-10-13 | $0.006154 | $0.006471 | $0.006637 | $0.005890 |
| 2019-10-14 | $0.006471 | $0.006189 | $0.006858 | $0.005855 |
| 2019-10-15 | $0.006189 | $0.007356 | $0.008092 | $0.005967 |
| 2019-10-16 | $0.007356 | $0.006091 | $0.007774 | $0.005610 |
| 2019-10-17 | $0.006091 | $0.006223 | $0.006223 | $0.005092 |
| 2019-10-18 | $0.006223 | $0.005661 | $0.006139 | $0.005661 |
| 2019-10-19 | $0.005661 | $0.005582 | $0.005980 | $0.005023 |
| 2019-10-20 | $0.005582 | $0.005443 | $0.005773 | $0.005278 |
| 2019-10-21 | $0.005443 | $0.005510 | $0.005674 | $0.005427 |
| 2019-10-22 | $0.005510 | $0.005463 | $0.005544 | $0.005303 |
| 2019-10-23 | $0.005463 | $0.0049360 | $0.005161 | $0.0047870 |
| 2019-10-24 | $0.0049360 | $0.0048390 | $0.005211 | $0.0046900 |
| 2019-10-25 | $0.0048390 | $0.005636 | $0.006243 | $0.005463 |
| 2019-10-26 | $0.005636 | $0.005926 | $0.006481 | $0.005648 |
| 2019-10-27 | $0.005926 | $0.006112 | $0.006590 | $0.006112 |
| 2019-10-28 | $0.006112 | $0.005626 | $0.006363 | $0.0049800 |
| 2019-10-29 | $0.005626 | $0.005754 | $0.006226 | $0.005754 |
| 2019-10-30 | $0.005754 | $0.005410 | $0.005685 | $0.005319 |
| 2019-10-31 | $0.005410 | $0.006685 | $0.008974 | $0.005128 |
| 2019-11-01 | $0.006685 | $0.006575 | $0.006760 | $0.005093 |
| 2019-11-02 | $0.006575 | $0.0046560 | $0.006612 | $0.0046560 |
| 2019-11-03 | $0.0046560 | $0.005164 | $0.005902 | $0.0040580 |
| 2019-11-04 | $0.005164 | $0.005841 | $0.006501 | $0.005088 |
| 2019-11-05 | $0.005841 | $0.005967 | $0.006340 | $0.005781 |
| 2019-11-06 | $0.005967 | $0.005889 | $0.005982 | $0.005889 |
| 2019-11-07 | $0.005889 | $0.005801 | $0.006354 | $0.005709 |
| 2019-11-08 | $0.005801 | $0.0039480 | $0.005527 | $0.0036840 |
| 2019-11-09 | $0.0039480 | $0.0048520 | $0.005558 | $0.0037050 |
| 2019-11-10 | $0.0048520 | $0.0049750 | $0.006151 | $0.0040710 |
| 2019-11-11 | $0.0049750 | $0.005934 | $0.005934 | $0.0047990 |
| 2019-11-12 | $0.005934 | $0.005377 | $0.005994 | $0.005377 |
| 2019-11-13 | $0.005377 | $0.005352 | $0.005352 | $0.005264 |
| 2019-11-14 | $0.005352 | $0.005875 | $0.005875 | $0.0049250 |
| 2019-11-15 | $0.005875 | $0.0037260 | $0.005759 | $0.0034720 |
| 2019-11-16 | $0.0037260 | $0.005354 | $0.006119 | $0.0037400 |
| 2019-11-17 | $0.005354 | $0.0048540 | $0.006046 | $0.0040870 |
| 2019-11-18 | $0.0048540 | $0.0047500 | $0.005979 | $0.0046680 |
| 2019-11-19 | $0.0047500 | $0.005612 | $0.005938 | $0.0047170 |
| 2019-11-20 | $0.005612 | $0.005018 | $0.005585 | $0.005018 |
| 2019-11-21 | $0.005018 | $0.0041220 | $0.005572 | $0.0041220 |
| 2019-11-22 | $0.0041220 | $0.0041570 | $0.005032 | $0.0037190 |
| 2019-11-23 | $0.0041570 | $0.0047710 | $0.005064 | $0.0041830 |
| 2019-11-24 | $0.0047710 | $0.0045050 | $0.0045050 | $0.0044350 |
| 2019-11-25 | $0.0045050 | $0.0047110 | $0.0048540 | $0.0034980 |
| 2019-11-26 | $0.0047110 | $0.0048760 | $0.0048760 | $0.0035130 |
| 2019-11-27 | $0.0048760 | $0.005197 | $0.005197 | $0.0036900 |
| 2019-11-28 | $0.005197 | $0.0044650 | $0.005135 | $0.0037210 |
| 2019-11-29 | $0.0044650 | $0.0047390 | $0.005205 | $0.0043510 |
| 2019-11-30 | $0.0047390 | $0.0045430 | $0.005073 | $0.0045430 |
| 2019-12-01 | $0.0045430 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2019-12-02 | $0.0044520 | $0.005125 | $0.006076 | $0.0043930 |
| 2019-12-03 | $0.005125 | $0.0048270 | $0.005120 | $0.0044610 |
| 2019-12-04 | $0.0048270 | $0.0047570 | $0.0049730 | $0.0043250 |
| 2019-12-05 | $0.0047570 | $0.0048880 | $0.005037 | $0.0048880 |
| 2019-12-06 | $0.0048880 | $0.005140 | $0.005140 | $0.0049130 |
| 2019-12-07 | $0.005140 | $0.005110 | $0.005110 | $0.005110 |
| 2019-12-08 | $0.005110 | $0.005127 | $0.005127 | $0.005127 |
| 2019-12-09 | $0.005127 | $0.0049250 | $0.005145 | $0.0047040 |
| 2019-12-10 | $0.0049250 | $0.005425 | $0.006004 | $0.0048470 |
| 2019-12-11 | $0.005425 | $0.0041830 | $0.005409 | $0.0041830 |
| 2019-12-12 | $0.0041830 | $0.0048960 | $0.005040 | $0.0041760 |
| 2019-12-13 | $0.0048960 | $0.0046480 | $0.0049380 | $0.0046480 |
| 2019-12-14 | $0.0046480 | $0.0045310 | $0.0048850 | $0.0037530 |
| 2019-12-15 | $0.0045310 | $0.0048500 | $0.0049930 | $0.0043510 |
| 2019-12-16 | $0.0048500 | $0.0045520 | $0.0047590 | $0.0038630 |
| 2019-12-17 | $0.0045520 | $0.0044460 | $0.005773 | $0.0037160 |
| 2019-12-18 | $0.0044460 | $0.005982 | $0.005982 | $0.0048140 |
| 2019-12-19 | $0.005982 | $0.0046540 | $0.005871 | $0.0045820 |
| 2019-12-20 | $0.0046540 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2019-12-21 | $0.0046820 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2019-12-22 | $0.0046540 | $0.005488 | $0.006164 | $0.0042100 |
| 2019-12-23 | $0.005488 | $0.0047620 | $0.006521 | $0.0041030 |
| 2019-12-24 | $0.0047620 | $0.005228 | $0.006607 | $0.0040660 |
| 2019-12-25 | $0.005228 | $0.006050 | $0.006050 | $0.005186 |
| 2019-12-26 | $0.006050 | $0.006414 | $0.006414 | $0.0042520 |
| 2019-12-27 | $0.006414 | $0.005295 | $0.006456 | $0.005295 |
| 2019-12-28 | $0.005295 | $0.006511 | $0.006511 | $0.005341 |
| 2019-12-29 | $0.006511 | $0.006586 | $0.006660 | $0.006586 |
| 2019-12-30 | $0.006586 | $0.006439 | $0.006511 | $0.006439 |
| 2019-12-31 | $0.006439 | $0.006394 | $0.006394 | $0.0043100 |
| 2020-01-01 | $0.006394 | $0.005105 | $0.006399 | $0.005105 |
| 2020-01-02 | $0.005105 | $0.007244 | $0.008359 | $0.0049460 |
| 2020-01-03 | $0.007244 | $0.007340 | $0.009028 | $0.007046 |
| 2020-01-04 | $0.007340 | $0.008240 | $0.008240 | $0.007357 |
| 2020-01-05 | $0.008240 | $0.005226 | $0.008243 | $0.0041950 |
| 2020-01-06 | $0.005226 | $0.005589 | $0.005589 | $0.0043470 |
| 2020-01-07 | $0.005589 | $0.008405 | $0.009629 | $0.0046510 |
| 2020-01-08 | $0.008405 | $0.008126 | $0.008287 | $0.008126 |
| 2020-01-09 | $0.008126 | $0.005628 | $0.007896 | $0.0043780 |
| 2020-01-10 | $0.005628 | $0.006061 | $0.007371 | $0.005897 |
| 2020-01-11 | $0.006061 | $0.006339 | $0.006660 | $0.0044940 |
| 2020-01-12 | $0.006339 | $0.006463 | $0.006463 | $0.006463 |
| 2020-01-13 | $0.006463 | $0.005594 | $0.007053 | $0.005350 |
| 2020-01-14 | $0.005594 | $0.008380 | $0.008380 | $0.006086 |
| 2020-01-15 | $0.008380 | $0.006962 | $0.008637 | $0.0049350 |
| 2020-01-16 | $0.006962 | $0.005929 | $0.007150 | $0.005057 |
| 2020-01-17 | $0.005929 | $0.006226 | $0.006938 | $0.005515 |
| 2020-01-18 | $0.006226 | $0.006058 | $0.007217 | $0.006058 |
| 2020-01-19 | $0.006058 | $0.007571 | $0.007571 | $0.005918 |
| 2020-01-20 | $0.007571 | $0.007339 | $0.007512 | $0.006994 |
| 2020-01-21 | $0.007339 | $0.007154 | $0.007416 | $0.006718 |
| 2020-01-22 | $0.007154 | $0.007020 | $0.007107 | $0.007020 |
| 2020-01-23 | $0.007020 | $0.006128 | $0.006799 | $0.005876 |
| 2020-01-24 | $0.006128 | $0.006240 | $0.006324 | $0.006155 |
| 2020-01-25 | $0.006240 | $0.006176 | $0.006176 | $0.005759 |
| 2020-01-26 | $0.006176 | $0.006538 | $0.006538 | $0.005850 |
| 2020-01-27 | $0.006538 | $0.007208 | $0.007208 | $0.006140 |
| 2020-01-28 | $0.007208 | $0.006762 | $0.007607 | $0.005166 |
| 2020-01-29 | $0.006762 | $0.005107 | $0.006779 | $0.005107 |
| 2020-01-30 | $0.005107 | $0.005226 | $0.006271 | $0.0046560 |
| 2020-01-31 | $0.005226 | $0.005886 | $0.006446 | $0.005045 |
| 2020-02-01 | $0.005886 | $0.006006 | $0.006663 | $0.005631 |
| 2020-02-02 | $0.006006 | $0.005974 | $0.005974 | $0.005881 |
| 2020-02-03 | $0.005974 | $0.005759 | $0.0120800 | $0.005480 |
| 2020-02-04 | $0.005759 | $0.005503 | $0.006329 | $0.005228 |
| 2020-02-05 | $0.005503 | $0.006247 | $0.007305 | $0.005286 |
| 2020-02-06 | $0.006247 | $0.006049 | $0.006341 | $0.005171 |
| 2020-02-07 | $0.006049 | $0.006375 | $0.0104000 | $0.005002 |
| 2020-02-08 | $0.006375 | $0.006038 | $0.006731 | $0.005543 |
| 2020-02-09 | $0.006038 | $0.006501 | $0.006501 | $0.005587 |
| 2020-02-10 | $0.006501 | $0.005323 | $0.006309 | $0.0045350 |
| 2020-02-11 | $0.005323 | $0.006367 | $0.006470 | $0.005032 |
| 2020-02-12 | $0.006367 | $0.005795 | $0.006416 | $0.0046570 |
| 2020-02-13 | $0.005795 | $0.006447 | $0.006549 | $0.0046050 |
| 2020-02-14 | $0.006447 | $0.006734 | $0.006734 | $0.005180 |
| 2020-02-15 | $0.006734 | $0.005943 | $0.006439 | $0.0049530 |
| 2020-02-16 | $0.005943 | $0.006352 | $0.006551 | $0.005459 |
| 2020-02-17 | $0.006352 | $0.0049480 | $0.007180 | $0.0049480 |
| 2020-02-18 | $0.0049480 | $0.006211 | $0.006211 | $0.0048880 |
| 2020-02-19 | $0.006211 | $0.005665 | $0.007106 | $0.0045130 |
| 2020-02-20 | $0.005665 | $0.005285 | $0.005669 | $0.0037470 |
| 2020-02-21 | $0.005285 | $0.0040730 | $0.005431 | $0.0038790 |
| 2020-02-22 | $0.0040730 | $0.0049320 | $0.0049320 | $0.0040620 |
| 2020-02-23 | $0.0049320 | $0.0044900 | $0.005787 | $0.0044900 |
| 2020-02-24 | $0.0044900 | $0.005219 | $0.005895 | $0.0036720 |
| 2020-02-25 | $0.005219 | $0.005497 | $0.005497 | $0.005031 |
| 2020-02-26 | $0.005497 | $0.0043970 | $0.005188 | $0.0039570 |
| 2020-02-27 | $0.0043970 | $0.005646 | $0.006440 | $0.0044110 |
| 2020-02-28 | $0.005646 | $0.0045340 | $0.005929 | $0.0014820 |
| 2020-02-29 | $0.0045340 | $0.0046150 | $0.0047000 | $0.0039310 |
| 2020-03-01 | $0.0046150 | $0.0046170 | $0.0048730 | $0.0038470 |
| 2020-03-02 | $0.0046170 | $0.0038350 | $0.0049950 | $0.0038350 |
| 2020-03-03 | $0.0041030 | $0.0039450 | $0.0042950 | $0.0036820 |
| 2020-03-04 | $0.0039450 | $0.0040360 | $0.0041240 | $0.0034220 |
| 2020-03-05 | $0.0040360 | $0.0039020 | $0.0041740 | $0.0036300 |
| 2020-03-06 | $0.0039020 | $0.0036640 | $0.0043050 | $0.0033890 |
| 2020-03-07 | $0.0036640 | $0.0033830 | $0.0039180 | $0.0029380 |
| 2020-03-08 | $0.0033830 | $0.0033840 | $0.0034650 | $0.0030620 |
| 2020-03-09 | $0.0033840 | $0.0038930 | $0.007388 | $0.0023830 |
| 2020-03-10 | $0.0038930 | $0.0038680 | $0.0039470 | $0.0037890 |
| 2020-03-11 | $0.0038680 | $0.0039730 | $0.0044490 | $0.0038930 |
| 2020-03-12 | $0.0039730 | $0.0028030 | $0.0037860 | $0.0022620 |
| 2020-03-13 | $0.0028030 | $0.0027600 | $0.0032670 | $0.0027600 |
| 2020-03-14 | $0.0027600 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-03-15 | $0.0025390 | $0.0027860 | $0.0027860 | $0.0026250 |
| 2020-03-16 | $0.0027860 | $0.0023210 | $0.0026230 | $0.0020680 |
| 2020-03-17 | $0.0023210 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-03-18 | $0.0024550 | $0.0025440 | $0.0025440 | $0.0024900 |
| 2020-03-19 | $0.0025440 | $0.0030310 | $0.0030310 | $0.0029070 |
| 2020-03-20 | $0.0028450 | $0.0032270 | $0.0032890 | $0.0028550 |
| 2020-03-21 | $0.0032270 | $0.0027880 | $0.0032840 | $0.0027880 |
| 2020-03-22 | $0.0027880 | $0.0029140 | $0.0029720 | $0.0025640 |
| 2020-03-23 | $0.0029140 | $0.0029920 | $0.0032520 | $0.0029920 |
| 2020-03-24 | $0.0029920 | $0.0033840 | $0.0040600 | $0.0030450 |
| 2020-03-25 | $0.0033840 | $0.0032130 | $0.0034810 | $0.0031460 |
| 2020-03-26 | $0.0032130 | $0.0031090 | $0.0032440 | $0.0030410 |
| 2020-03-27 | $0.0031090 | $0.0029360 | $0.0031280 | $0.0028080 |
| 2020-03-28 | $0.0029360 | $0.0028760 | $0.0030010 | $0.0028140 |
| 2020-03-29 | $0.0028760 | $0.0026470 | $0.0028230 | $0.0026470 |
| 2020-03-30 | $0.0026470 | $0.0028810 | $0.0028810 | $0.0028170 |
| 2020-03-31 | $0.0028810 | $0.0030830 | $0.0030830 | $0.0028910 |
| 2020-04-01 | $0.0030830 | $0.0029990 | $0.0031990 | $0.0029990 |
| 2020-04-02 | $0.0029990 | $0.0030620 | $0.0034020 | $0.0030620 |
| 2020-04-03 | $0.0030620 | $0.0033720 | $0.0033720 | $0.0030350 |
| 2020-04-04 | $0.0033720 | $0.0028880 | $0.0034380 | $0.0026130 |
| 2020-04-05 | $0.0028880 | $0.0025770 | $0.0031200 | $0.0025770 |
| 2020-04-06 | $0.0025770 | $0.0033800 | $0.0035270 | $0.0027920 |
| 2020-04-07 | $0.0033800 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-04-08 | $0.0033130 | $0.0033890 | $0.0035360 | $0.0033890 |
| 2020-04-09 | $0.0033890 | $0.0035010 | $0.0035010 | $0.0032100 |
| 2020-04-10 | $0.0035010 | $0.0030940 | $0.0033010 | $0.0028190 |
| 2020-04-11 | $0.0030940 | $0.0033060 | $0.0033060 | $0.0017910 |
| 2020-04-12 | $0.0033060 | $0.0028350 | $0.0039410 | $0.0025580 |
| 2020-04-13 | $0.0028350 | $0.0031550 | $0.0031550 | $0.0028120 |
| 2020-04-14 | $0.0031550 | $0.0028210 | $0.0031650 | $0.0028210 |
| 2020-04-15 | $0.0028210 | $0.0027840 | $0.0027840 | $0.0027180 |
| 2020-04-16 | $0.0027840 | $0.0032020 | $0.0032020 | $0.0029880 |
| 2020-04-17 | $0.0032020 | $0.0032370 | $0.0033070 | $0.0031670 |
| 2020-04-18 | $0.0032370 | $0.0029780 | $0.0034140 | $0.0029780 |
| 2020-04-19 | $0.0029780 | $0.0030670 | $0.0034240 | $0.0029240 |
| 2020-04-20 | $0.0030670 | $0.0032160 | $0.0032160 | $0.0029420 |
| 2020-04-21 | $0.0032160 | $0.0030160 | $0.0034280 | $0.0030160 |
| 2020-04-22 | $0.0030160 | $0.0030680 | $0.0034250 | $0.0030680 |
| 2020-04-23 | $0.0030680 | $0.0035200 | $0.0035950 | $0.0031450 |
| 2020-04-24 | $0.0035200 | $0.0034540 | $0.0035290 | $0.0030040 |
| 2020-04-25 | $0.0034540 | $0.0033210 | $0.0035470 | $0.0030940 |
| 2020-04-26 | $0.0033210 | $0.0036200 | $0.0036200 | $0.0028490 |
| 2020-04-27 | $0.0036200 | $0.0042050 | $0.0048280 | $0.0032710 |
| 2020-04-28 | $0.0042050 | $0.0035700 | $0.0045790 | $0.0035700 |
| 2020-04-29 | $0.0035700 | $0.0039530 | $0.0043920 | $0.0036900 |
| 2020-04-30 | $0.0039530 | $0.0038010 | $0.0043190 | $0.0038010 |
| 2020-05-01 | $0.0038010 | $0.0043260 | $0.0047680 | $0.0038850 |
| 2020-05-02 | $0.0043260 | $0.0046700 | $0.0049400 | $0.0041310 |
| 2020-05-03 | $0.0046700 | $0.0047210 | $0.0047210 | $0.0041860 |
| 2020-05-04 | $0.0047210 | $0.0047070 | $0.0047070 | $0.0040860 |
| 2020-05-05 | $0.0047070 | $0.005237 | $0.005508 | $0.0043340 |
| 2020-05-06 | $0.005237 | $0.005126 | $0.005767 | $0.0048510 |
| 2020-05-07 | $0.005126 | $0.005400 | $0.0137000 | $0.0048000 |
| 2020-05-08 | $0.005400 | $0.005787 | $0.008827 | $0.005100 |
| 2020-05-09 | $0.005787 | $0.006011 | $0.007919 | $0.005629 |
| 2020-05-10 | $0.006011 | $0.005678 | $0.007687 | $0.005241 |
| 2020-05-11 | $0.005678 | $0.007369 | $0.0102800 | $0.005056 |
| 2020-05-12 | $0.007369 | $0.005381 | $0.007586 | $0.0049400 |
| 2020-05-13 | $0.005381 | $0.005777 | $0.006895 | $0.005404 |
| 2020-05-14 | $0.005777 | $0.005974 | $0.007149 | $0.005680 |
| 2020-05-15 | $0.005974 | $0.005680 | $0.006332 | $0.005680 |
| 2020-05-16 | $0.005680 | $0.005914 | $0.006477 | $0.005632 |
| 2020-05-17 | $0.005914 | $0.006092 | $0.006189 | $0.005996 |
| 2020-05-18 | $0.006092 | $0.006028 | $0.006223 | $0.006028 |
| 2020-05-19 | $0.006028 | $0.006357 | $0.006748 | $0.005673 |
| 2020-05-20 | $0.006357 | $0.006181 | $0.006276 | $0.005611 |
| 2020-05-21 | $0.006181 | $0.005888 | $0.005888 | $0.005254 |
| 2020-05-22 | $0.005888 | $0.006144 | $0.007061 | $0.005502 |
| 2020-05-23 | $0.006144 | $0.005420 | $0.006247 | $0.005420 |
| 2020-05-24 | $0.005420 | $0.005493 | $0.005929 | $0.0047950 |
| 2020-05-25 | $0.005493 | $0.0048070 | $0.005964 | $0.0044510 |
| 2020-05-26 | $0.0048070 | $0.005395 | $0.005926 | $0.0047760 |
| 2020-05-27 | $0.005395 | $0.005891 | $0.005983 | $0.005063 |
| 2020-05-28 | $0.005891 | $0.006323 | $0.006514 | $0.005844 |
| 2020-05-29 | $0.006323 | $0.006409 | $0.006880 | $0.005089 |
| 2020-05-30 | $0.006409 | $0.006305 | $0.006596 | $0.0049470 |
| 2020-05-31 | $0.006305 | $0.005859 | $0.006332 | $0.005103 |
| 2020-06-01 | $0.005859 | $0.005718 | $0.006331 | $0.005616 |
| 2020-06-02 | $0.005718 | $0.005619 | $0.005619 | $0.0047620 |
| 2020-06-03 | $0.005619 | $0.005220 | $0.005703 | $0.005123 |
| 2020-06-04 | $0.005220 | $0.005583 | $0.005877 | $0.005289 |
| 2020-06-05 | $0.005583 | $0.005388 | $0.005581 | $0.005292 |
| 2020-06-06 | $0.005388 | $0.005513 | $0.005513 | $0.005416 |
| 2020-06-07 | $0.005513 | $0.0046800 | $0.005753 | $0.0043880 |
| 2020-06-08 | $0.0046800 | $0.005380 | $0.005380 | $0.0046960 |
| 2020-06-09 | $0.005380 | $0.005379 | $0.005574 | $0.0048900 |
| 2020-06-10 | $0.005379 | $0.0048470 | $0.005638 | $0.0036600 |
| 2020-06-11 | $0.0048470 | $0.005097 | $0.005097 | $0.0045410 |
| 2020-06-12 | $0.005097 | $0.005205 | $0.005489 | $0.0048270 |
| 2020-06-13 | $0.005205 | $0.0034110 | $0.005401 | $0.0034110 |
| 2020-06-14 | $0.0034110 | $0.0043870 | $0.005227 | $0.0033600 |
| 2020-06-15 | $0.0043870 | $0.005563 | $0.005563 | $0.0033950 |
| 2020-06-16 | $0.005563 | $0.005335 | $0.005716 | $0.0048590 |
| 2020-06-17 | $0.005335 | $0.005013 | $0.005297 | $0.0044460 |
| 2020-06-18 | $0.005013 | $0.0045970 | $0.0049720 | $0.0042210 |
| 2020-06-19 | $0.0045970 | $0.0045580 | $0.0047440 | $0.0040930 |
| 2020-06-20 | $0.0045580 | $0.0048670 | $0.0048670 | $0.0045860 |
| 2020-06-21 | $0.0048670 | $0.0047390 | $0.0048320 | $0.0038100 |
| 2020-06-22 | $0.0047390 | $0.0044580 | $0.0049430 | $0.0043610 |
| 2020-06-23 | $0.0044580 | $0.0046200 | $0.0049080 | $0.0044270 |
| 2020-06-24 | $0.0046200 | $0.0041820 | $0.0046460 | $0.0039960 |
| 2020-06-25 | $0.0041820 | $0.0044360 | $0.0044360 | $0.0041590 |
| 2020-06-26 | $0.0044360 | $0.0040300 | $0.0043960 | $0.0038460 |
| 2020-06-27 | $0.0040300 | $0.0038730 | $0.0040530 | $0.0038730 |
| 2020-06-28 | $0.0038730 | $0.0039220 | $0.0041040 | $0.0039220 |
| 2020-06-29 | $0.0039220 | $0.0040420 | $0.0042260 | $0.0039500 |
| 2020-06-30 | $0.0040420 | $0.0040200 | $0.0043860 | $0.0038370 |
| 2020-07-01 | $0.0040200 | $0.0039730 | $0.0043420 | $0.0039730 |
| 2020-07-02 | $0.0039730 | $0.0045460 | $0.0049100 | $0.0039100 |
| 2020-07-03 | $0.0045460 | $0.0043520 | $0.0046240 | $0.0042610 |
| 2020-07-04 | $0.0043520 | $0.0043880 | $0.0045710 | $0.0043880 |
| 2020-07-05 | $0.0043880 | $0.0045410 | $0.0048130 | $0.0043590 |
| 2020-07-06 | $0.0045410 | $0.0045800 | $0.0046740 | $0.0045800 |
| 2020-07-07 | $0.0045800 | $0.0042580 | $0.0047210 | $0.0042580 |
| 2020-07-08 | $0.0042580 | $0.0045310 | $0.0049080 | $0.0043420 |
| 2020-07-09 | $0.0045310 | $0.0043420 | $0.0045270 | $0.0042500 |
| 2020-07-10 | $0.0043420 | $0.0044590 | $0.0046440 | $0.0043660 |
| 2020-07-11 | $0.0044590 | $0.0041570 | $0.0046190 | $0.0037870 |
| 2020-07-12 | $0.0041570 | $0.0040920 | $0.0042780 | $0.0039060 |
| 2020-07-13 | $0.0040920 | $0.0039720 | $0.0044340 | $0.0038800 |
| 2020-07-14 | $0.0039720 | $0.0040730 | $0.0040730 | $0.0039800 |
| 2020-07-15 | $0.0040730 | $0.0037690 | $0.0043210 | $0.0033100 |
| 2020-07-16 | $0.0037690 | $0.0037450 | $0.0042930 | $0.0037450 |
| 2020-07-17 | $0.0037450 | $0.0043040 | $0.0043040 | $0.0036630 |
| 2020-07-18 | $0.0043040 | $0.0043130 | $0.0044970 | $0.0038540 |
| 2020-07-19 | $0.0043130 | $0.0046080 | $0.0047000 | $0.0040550 |
| 2020-07-20 | $0.0046080 | $0.0042160 | $0.0046740 | $0.0036660 |
| 2020-07-21 | $0.0042160 | $0.0045090 | $0.0046960 | $0.0026300 |
| 2020-07-22 | $0.0045090 | $0.0042920 | $0.0045780 | $0.0041960 |
| 2020-07-23 | $0.0042920 | $0.0046150 | $0.0046150 | $0.0035580 |
| 2020-07-24 | $0.0046150 | $0.0037250 | $0.0045840 | $0.0026740 |
| 2020-07-25 | $0.0037250 | $0.0038830 | $0.0045630 | $0.0036890 |
| 2020-07-26 | $0.0038830 | $0.0045730 | $0.0045730 | $0.0036790 |
| 2020-07-27 | $0.0045730 | $0.0048590 | $0.005080 | $0.0043070 |
| 2020-07-28 | $0.0048590 | $0.0047010 | $0.005029 | $0.0044830 |
| 2020-07-29 | $0.0047010 | $0.0047780 | $0.0048890 | $0.0045560 |
| 2020-07-30 | $0.0047780 | $0.005668 | $0.005668 | $0.0038900 |
| 2020-07-31 | $0.005668 | $0.005563 | $0.005903 | $0.005563 |
| 2020-08-01 | $0.005563 | $0.006379 | $0.007206 | $0.005079 |
| 2020-08-02 | $0.006379 | $0.0047570 | $0.006306 | $0.0047570 |
| 2020-08-03 | $0.0047570 | $0.005056 | $0.006404 | $0.0048310 |
| 2020-08-04 | $0.005056 | $0.005485 | $0.006157 | $0.0047020 |
| 2020-08-05 | $0.005485 | $0.005288 | $0.005876 | $0.0032910 |
| 2020-08-06 | $0.005288 | $0.005650 | $0.006003 | $0.0042380 |
| 2020-08-07 | $0.005650 | $0.0044090 | $0.005570 | $0.0042930 |
| 2020-08-08 | $0.0044090 | $0.0042370 | $0.005532 | $0.0038840 |
| 2020-08-09 | $0.0042370 | $0.005259 | $0.005960 | $0.0039730 |
| 2020-08-10 | $0.005259 | $0.005354 | $0.006068 | $0.0046400 |
| 2020-08-11 | $0.005354 | $0.005695 | $0.006150 | $0.0038720 |
| 2020-08-12 | $0.005695 | $0.0043970 | $0.005901 | $0.0043970 |
| 2020-08-13 | $0.0043970 | $0.005306 | $0.006131 | $0.0044800 |
| 2020-08-14 | $0.005306 | $0.005887 | $0.006476 | $0.005181 |
| 2020-08-15 | $0.005887 | $0.006049 | $0.006524 | $0.005575 |
| 2020-08-16 | $0.006049 | $0.005959 | $0.006555 | $0.005482 |
| 2020-08-17 | $0.005959 | $0.006151 | $0.006766 | $0.005659 |
| 2020-08-18 | $0.006151 | $0.006576 | $0.006576 | $0.005978 |
| 2020-08-19 | $0.006576 | $0.006468 | $0.006586 | $0.006233 |
| 2020-08-20 | $0.006468 | $0.006525 | $0.006644 | $0.006050 |
| 2020-08-21 | $0.006525 | $0.006109 | $0.006455 | $0.006109 |
| 2020-08-22 | $0.006109 | $0.006419 | $0.006652 | $0.005835 |
| 2020-08-23 | $0.006419 | $0.006408 | $0.006408 | $0.005593 |
| 2020-08-24 | $0.006408 | $0.006466 | $0.006584 | $0.005055 |
| 2020-08-25 | $0.006466 | $0.006005 | $0.006232 | $0.005212 |
| 2020-08-26 | $0.006005 | $0.005963 | $0.006077 | $0.005963 |
| 2020-08-27 | $0.005963 | $0.005892 | $0.006232 | $0.005439 |
| 2020-08-28 | $0.005892 | $0.005998 | $0.005998 | $0.005768 |
| 2020-08-29 | $0.005998 | $0.006314 | $0.007807 | $0.005855 |
| 2020-08-30 | $0.006314 | $0.007030 | $0.007616 | $0.006444 |
| 2020-08-31 | $0.007030 | $0.006645 | $0.006995 | $0.006645 |
| 2020-09-01 | $0.006645 | $0.006321 | $0.007156 | $0.006321 |
| 2020-09-02 | $0.006321 | $0.006611 | $0.007409 | $0.006041 |
| 2020-09-03 | $0.006611 | $0.005291 | $0.006105 | $0.005291 |
| 2020-09-04 | $0.005291 | $0.005443 | $0.005966 | $0.005443 |
| 2020-09-05 | $0.005443 | $0.0047790 | $0.005287 | $0.0035590 |
| 2020-09-06 | $0.0047790 | $0.0045150 | $0.0049250 | $0.0041040 |
| 2020-09-07 | $0.0045150 | $0.0045670 | $0.0045670 | $0.0044630 |
| 2020-09-08 | $0.0045670 | $0.0044570 | $0.0044570 | $0.0043550 |
| 2020-09-09 | $0.0044570 | $0.0046030 | $0.0048080 | $0.0043980 |
| 2020-09-10 | $0.0046030 | $0.0045520 | $0.0048620 | $0.0043450 |
| 2020-09-11 | $0.0045520 | $0.0045750 | $0.0047830 | $0.0044710 |
| 2020-09-12 | $0.0045750 | $0.0047020 | $0.005224 | $0.0043880 |
| 2020-09-13 | $0.0047020 | $0.0047530 | $0.005166 | $0.0046500 |
| 2020-09-14 | $0.0047530 | $0.0046980 | $0.0049120 | $0.0045920 |
| 2020-09-15 | $0.0046980 | $0.0043150 | $0.005070 | $0.0043150 |
| 2020-09-16 | $0.0043150 | $0.0043830 | $0.005040 | $0.0043830 |
| 2020-09-17 | $0.0043830 | $0.0048160 | $0.0048160 | $0.0043780 |
| 2020-09-18 | $0.0048160 | $0.0044850 | $0.0049220 | $0.0044850 |
| 2020-09-19 | $0.0044850 | $0.0044330 | $0.0045440 | $0.0044330 |
| 2020-09-20 | $0.0044330 | $0.0044780 | $0.0045870 | $0.0041500 |
| 2020-09-21 | $0.0044780 | $0.0039590 | $0.0042710 | $0.0039590 |
| 2020-09-22 | $0.0039590 | $0.0037930 | $0.0043190 | $0.0037930 |
| 2020-09-23 | $0.0037930 | $0.0038900 | $0.0039930 | $0.0036860 |
| 2020-09-24 | $0.0038900 | $0.0039750 | $0.0047270 | $0.0038670 |
| 2020-09-25 | $0.0039750 | $0.0041710 | $0.0041710 | $0.0039570 |
| 2020-09-26 | $0.0041710 | $0.0034350 | $0.0046160 | $0.0034350 |
| 2020-09-27 | $0.0034350 | $0.0038810 | $0.0040970 | $0.0034500 |
| 2020-09-28 | $0.0038810 | $0.0042800 | $0.0044940 | $0.0036380 |
| 2020-09-29 | $0.0042800 | $0.0045530 | $0.0045530 | $0.0042280 |
| 2020-09-30 | $0.0045530 | $0.0043120 | $0.0045270 | $0.0043120 |
| 2020-10-01 | $0.0043120 | $0.0040370 | $0.0045680 | $0.0035060 |
| 2020-10-02 | $0.0040370 | $0.0047590 | $0.0047590 | $0.0040190 |
| 2020-10-03 | $0.0047590 | $0.0048540 | $0.0048540 | $0.0043260 |
| 2020-10-04 | $0.0048540 | $0.0046970 | $0.0049110 | $0.0046970 |
| 2020-10-05 | $0.0046970 | $0.005074 | $0.005074 | $0.0044260 |
| 2020-10-06 | $0.005074 | $0.0048780 | $0.005090 | $0.0048780 |
| 2020-10-07 | $0.0048780 | $0.005016 | $0.005016 | $0.0049090 |
| 2020-10-08 | $0.005016 | $0.0049180 | $0.005137 | $0.0049180 |
| 2020-10-09 | $0.0049180 | $0.0044240 | $0.0049760 | $0.0044240 |
| 2020-10-10 | $0.0044240 | $0.005086 | $0.005086 | $0.0045210 |
| 2020-10-11 | $0.005086 | $0.0042090 | $0.005119 | $0.0042090 |
| 2020-10-12 | $0.0042090 | $0.005193 | $0.005424 | $0.0042700 |
| 2020-10-13 | $0.005193 | $0.0049140 | $0.005257 | $0.0044570 |
| 2020-10-14 | $0.0049140 | $0.005372 | $0.005372 | $0.0049150 |
| 2020-10-15 | $0.005372 | $0.005179 | $0.005409 | $0.005179 |
| 2020-10-16 | $0.005179 | $0.005210 | $0.005210 | $0.005097 |
| 2020-10-17 | $0.005210 | $0.005229 | $0.005343 | $0.005229 |
| 2020-10-18 | $0.005229 | $0.005296 | $0.005296 | $0.0047200 |
| 2020-10-19 | $0.005296 | $0.005526 | $0.005526 | $0.005408 |
| 2020-10-20 | $0.005526 | $0.005484 | $0.005603 | $0.005007 |
| 2020-10-21 | $0.005484 | $0.005766 | $0.005894 | $0.005638 |
| 2020-10-22 | $0.005766 | $0.005716 | $0.005846 | $0.005716 |
| 2020-10-23 | $0.005716 | $0.006080 | $0.006080 | $0.005563 |
| 2020-10-24 | $0.006080 | $0.005907 | $0.006169 | $0.005907 |
| 2020-10-25 | $0.005907 | $0.005738 | $0.006129 | $0.005738 |
| 2020-10-26 | $0.005738 | $0.005751 | $0.005751 | $0.005751 |
| 2020-10-27 | $0.005751 | $0.006141 | $0.006141 | $0.006004 |
| 2020-10-28 | $0.006141 | $0.005979 | $0.005979 | $0.005979 |
| 2020-10-29 | $0.005979 | $0.006058 | $0.006058 | $0.006058 |
| 2020-10-30 | $0.006058 | $0.005833 | $0.006105 | $0.005833 |
| 2020-10-31 | $0.005833 | $0.005107 | $0.006074 | $0.0048310 |
| 2020-11-01 | $0.005107 | $0.005092 | $0.005229 | $0.005092 |
| 2020-11-02 | $0.005092 | $0.005836 | $0.005836 | $0.005021 |
| 2020-11-03 | $0.005836 | $0.006170 | $0.006731 | $0.006030 |
| 2020-11-04 | $0.006170 | $0.006229 | $0.006229 | $0.006229 |
| 2020-11-05 | $0.006229 | $0.006708 | $0.006864 | $0.006708 |
| 2020-11-06 | $0.006708 | $0.007016 | $0.007016 | $0.006704 |
| 2020-11-07 | $0.007016 | $0.006677 | $0.006677 | $0.006380 |
| 2020-11-08 | $0.006677 | $0.007744 | $0.008364 | $0.006970 |
| 2020-11-09 | $0.007744 | $0.007821 | $0.008281 | $0.007207 |
| 2020-11-10 | $0.007821 | $0.007351 | $0.008116 | $0.007351 |
| 2020-11-11 | $0.007351 | $0.007539 | $0.007539 | $0.007539 |
| 2020-11-12 | $0.007539 | $0.008642 | $0.008806 | $0.007827 |
| 2020-11-13 | $0.008642 | $0.008330 | $0.008820 | $0.008166 |
| 2020-11-14 | $0.008330 | $0.006913 | $0.008199 | $0.006591 |
| 2020-11-15 | $0.006913 | $0.006865 | $0.007344 | $0.006386 |
| 2020-11-16 | $0.006865 | $0.008528 | $0.008528 | $0.005853 |
| 2020-11-17 | $0.008528 | $0.007780 | $0.009018 | $0.007249 |
| 2020-11-18 | $0.007780 | $0.007292 | $0.007826 | $0.007292 |
| 2020-11-19 | $0.007292 | $0.005882 | $0.007308 | $0.005882 |
| 2020-11-20 | $0.005882 | $0.005415 | $0.006909 | $0.0046680 |
| 2020-11-21 | $0.005415 | $0.005611 | $0.006359 | $0.005424 |
| 2020-11-22 | $0.005611 | $0.006082 | $0.007004 | $0.005529 |
| 2020-11-23 | $0.006082 | $0.006067 | $0.006251 | $0.005332 |
| 2020-11-24 | $0.006067 | $0.006322 | $0.006705 | $0.005747 |
| 2020-11-25 | $0.006322 | $0.007303 | $0.007490 | $0.005992 |
| 2020-11-26 | $0.007303 | $0.005840 | $0.006699 | $0.005840 |
| 2020-11-27 | $0.005840 | $0.005661 | $0.005833 | $0.005147 |
| 2020-11-28 | $0.005661 | $0.005854 | $0.005854 | $0.005677 |
| 2020-11-29 | $0.005854 | $0.005642 | $0.006006 | $0.005642 |
| 2020-11-30 | $0.005642 | $0.006694 | $0.006694 | $0.006103 |
| 2020-12-01 | $0.006694 | $0.006013 | $0.006389 | $0.006013 |
| 2020-12-02 | $0.006013 | $0.005960 | $0.006152 | $0.005768 |
| 2020-12-03 | $0.005960 | $0.007390 | $0.007390 | $0.005835 |
| 2020-12-04 | $0.007390 | $0.006346 | $0.007279 | $0.006159 |
| 2020-12-05 | $0.006346 | $0.006130 | $0.006513 | $0.006130 |
| 2020-12-06 | $0.006130 | $0.006201 | $0.006395 | $0.005426 |
| 2020-12-07 | $0.006201 | $0.005371 | $0.006138 | $0.005179 |
| 2020-12-08 | $0.005371 | $0.0043980 | $0.005497 | $0.0043980 |
| 2020-12-09 | $0.0043980 | $0.005379 | $0.006307 | $0.0044520 |
| 2020-12-10 | $0.005379 | $0.005475 | $0.006205 | $0.005293 |
| 2020-12-11 | $0.005475 | $0.005952 | $0.006132 | $0.0046890 |
| 2020-12-12 | $0.005952 | $0.006021 | $0.006397 | $0.006021 |
| 2020-12-13 | $0.006021 | $0.005559 | $0.006134 | $0.005367 |
| 2020-12-14 | $0.005559 | $0.005782 | $0.006168 | $0.005204 |
| 2020-12-15 | $0.005782 | $0.005638 | $0.005833 | $0.005249 |
| 2020-12-16 | $0.005638 | $0.005979 | $0.006406 | $0.0049110 |
| 2020-12-17 | $0.005979 | $0.005934 | $0.006390 | $0.005934 |
| 2020-12-18 | $0.005934 | $0.007866 | $0.009486 | $0.005321 |
| 2020-12-19 | $0.007866 | $0.006677 | $0.008107 | $0.006200 |
| 2020-12-20 | $0.006677 | $0.006571 | $0.007040 | $0.006571 |
| 2020-12-21 | $0.006571 | $0.006591 | $0.007273 | $0.006364 |
| 2020-12-22 | $0.006591 | $0.007147 | $0.008100 | $0.006432 |
| 2020-12-23 | $0.007147 | $0.006275 | $0.007901 | $0.006275 |
| 2020-12-24 | $0.006275 | $0.006643 | $0.007829 | $0.006168 |
| 2020-12-25 | $0.006643 | $0.005683 | $0.008154 | $0.005189 |
| 2020-12-26 | $0.005683 | $0.007140 | $0.007140 | $0.006083 |
| 2020-12-27 | $0.007140 | $0.006562 | $0.007087 | $0.005512 |
| 2020-12-28 | $0.006562 | $0.005678 | $0.007030 | $0.005678 |
| 2020-12-29 | $0.005678 | $0.006019 | $0.006840 | $0.0046510 |
| 2020-12-30 | $0.006019 | $0.006934 | $0.0115600 | $0.0046220 |
| 2020-12-31 | $0.006934 | $0.007243 | $0.008402 | $0.0020280 |
| 2021-01-01 | $0.007243 | $0.006172 | $0.007347 | $0.005878 |
| 2021-01-02 | $0.006172 | $0.007085 | $0.007729 | $0.006441 |
| 2021-01-03 | $0.007085 | $0.006282 | $0.007274 | $0.006282 |
| 2021-01-04 | $0.006282 | $0.006726 | $0.008648 | $0.006086 |
| 2021-01-05 | $0.006726 | $0.008169 | $0.008169 | $0.007148 |
| 2021-01-06 | $0.008169 | $0.008844 | $0.009581 | $0.007370 |
| 2021-01-07 | $0.008844 | $0.007896 | $0.009475 | $0.007896 |
| 2021-01-08 | $0.007896 | $0.007721 | $0.008534 | $0.007721 |
| 2021-01-09 | $0.007721 | $0.007243 | $0.008047 | $0.006438 |
| 2021-01-10 | $0.007243 | $0.006494 | $0.007258 | $0.006112 |
| 2021-01-11 | $0.006494 | $0.007099 | $0.007099 | $0.006034 |
| 2021-01-12 | $0.007099 | $0.007152 | $0.009877 | $0.005449 |
| 2021-01-13 | $0.007152 | $0.007476 | $0.007850 | $0.007476 |
| 2021-01-14 | $0.007476 | $0.008223 | $0.008223 | $0.005482 |
| 2021-01-15 | $0.008223 | $0.007358 | $0.009198 | $0.005886 |
| 2021-01-16 | $0.007358 | $0.007205 | $0.008646 | $0.007205 |
| 2021-01-17 | $0.007205 | $0.006810 | $0.007526 | $0.006810 |
| 2021-01-18 | $0.006810 | $0.007325 | $0.008057 | $0.006958 |
| 2021-01-19 | $0.007325 | $0.007187 | $0.007187 | $0.007187 |
| 2021-01-20 | $0.007187 | $0.007810 | $0.007810 | $0.006390 |
| 2021-01-21 | $0.007810 | $0.006785 | $0.006785 | $0.005551 |
| 2021-01-22 | $0.006785 | $0.007262 | $0.007262 | $0.005941 |
| 2021-01-23 | $0.007262 | $0.007064 | $0.007064 | $0.005779 |
| 2021-01-24 | $0.007064 | $0.006780 | $0.007102 | $0.005811 |
| 2021-01-25 | $0.006780 | $0.006132 | $0.006778 | $0.005487 |
| 2021-01-26 | $0.006132 | $0.006178 | $0.006503 | $0.006178 |
| 2021-01-27 | $0.006178 | $0.005780 | $0.006085 | $0.005172 |
| 2021-01-28 | $0.005780 | $0.006354 | $0.006354 | $0.006020 |
| 2021-01-29 | $0.006354 | $0.006850 | $0.007535 | $0.006165 |
| 2021-01-30 | $0.006850 | $0.007207 | $0.007893 | $0.006864 |
| 2021-01-31 | $0.007207 | $0.007623 | $0.008617 | $0.006960 |
| 2021-02-01 | $0.007623 | $0.008719 | $0.008719 | $0.007713 |
| 2021-02-02 | $0.008719 | $0.009592 | $0.0110100 | $0.007815 |
| 2021-02-03 | $0.009592 | $0.0105500 | $0.0113000 | $0.009796 |
| 2021-02-04 | $0.0105500 | $0.009246 | $0.0103600 | $0.008506 |
| 2021-02-05 | $0.009246 | $0.0107300 | $0.0107300 | $0.009194 |
| 2021-02-06 | $0.0107300 | $0.0106000 | $0.0109900 | $0.0102100 |
| 2021-02-07 | $0.0106000 | $0.007774 | $0.0108800 | $0.007774 |
| 2021-02-08 | $0.007774 | $0.0102200 | $0.0111400 | $0.009287 |
| 2021-02-09 | $0.0102200 | $0.0102300 | $0.0107000 | $0.009767 |
| 2021-02-10 | $0.0102300 | $0.0103200 | $0.0103200 | $0.008522 |
| 2021-02-11 | $0.0103200 | $0.0105600 | $0.0115200 | $0.0105600 |
| 2021-02-12 | $0.0105600 | $0.0118600 | $0.0132800 | $0.008538 |
| 2021-02-13 | $0.0118600 | $0.0113300 | $0.0118100 | $0.008972 |
| 2021-02-14 | $0.0113300 | $0.0102200 | $0.0116800 | $0.009731 |
| 2021-02-15 | $0.0102200 | $0.0100700 | $0.0105500 | $0.009587 |
| 2021-02-16 | $0.0100700 | $0.0103300 | $0.0113100 | $0.009345 |
| 2021-02-17 | $0.0103300 | $0.0114700 | $0.0114700 | $0.0104300 |
| 2021-02-18 | $0.0114700 | $0.0108300 | $0.0113500 | $0.009802 |
| 2021-02-19 | $0.0108300 | $0.0100700 | $0.0117500 | $0.008390 |
| 2021-02-20 | $0.0100700 | $0.008944 | $0.0106200 | $0.008944 |
| 2021-02-21 | $0.008944 | $0.009770 | $0.0120700 | $0.009195 |
| 2021-02-22 | $0.009770 | $0.008659 | $0.0102800 | $0.008659 |
| 2021-02-23 | $0.008659 | $0.009291 | $0.009291 | $0.007824 |
| 2021-02-24 | $0.009291 | $0.007958 | $0.009450 | $0.007461 |
| 2021-02-25 | $0.007958 | $0.006592 | $0.007533 | $0.006592 |
| 2021-02-26 | $0.006592 | $0.007875 | $0.008802 | $0.006485 |
| 2021-02-27 | $0.007875 | $0.007853 | $0.008314 | $0.007391 |
| 2021-02-28 | $0.007853 | $0.009052 | $0.009052 | $0.007694 |
| 2021-03-01 | $0.009052 | $0.009431 | $0.0099270 | $0.008934 |
| 2021-03-02 | $0.009431 | $0.009700 | $0.0101900 | $0.007760 |
| 2021-03-03 | $0.009700 | $0.008567 | $0.0100800 | $0.006551 |
| 2021-03-04 | $0.008567 | $0.008222 | $0.008705 | $0.008222 |
| 2021-03-05 | $0.008222 | $0.008292 | $0.008780 | $0.008292 |
| 2021-03-06 | $0.008292 | $0.009290 | $0.009290 | $0.008312 |
| 2021-03-07 | $0.009290 | $0.009683 | $0.009683 | $0.009174 |
| 2021-03-08 | $0.009683 | $0.008909 | $0.0099570 | $0.008909 |
| 2021-03-09 | $0.008909 | $0.009338 | $0.0104400 | $0.008239 |
| 2021-03-10 | $0.009338 | $0.009502 | $0.0106200 | $0.008384 |
| 2021-03-11 | $0.009502 | $0.0121400 | $0.0138700 | $0.009828 |
| 2021-03-12 | $0.0121400 | $0.0114500 | $0.0120200 | $0.0114500 |
| 2021-03-13 | $0.0114500 | $0.0110100 | $0.0122400 | $0.0104000 |
| 2021-03-14 | $0.0110100 | $0.0118000 | $0.0118000 | $0.0106200 |
| 2021-03-15 | $0.0118000 | $0.0100200 | $0.0111300 | $0.0100200 |
| 2021-03-16 | $0.0100200 | $0.0102500 | $0.0108200 | $0.0102500 |
| 2021-03-17 | $0.0102500 | $0.0100100 | $0.0106000 | $0.009425 |
| 2021-03-18 | $0.0100100 | $0.0109500 | $0.0109500 | $0.005764 |
| 2021-03-19 | $0.0109500 | $0.009870 | $0.0110300 | $0.009870 |
| 2021-03-20 | $0.009870 | $0.0110400 | $0.0174300 | $0.008134 |
| 2021-03-21 | $0.0110400 | $0.009754 | $0.0114700 | $0.008032 |
| 2021-03-22 | $0.009754 | $0.009737 | $0.0102800 | $0.008655 |
| 2021-03-23 | $0.009737 | $0.008697 | $0.009784 | $0.008153 |
| 2021-03-24 | $0.008697 | $0.008892 | $0.009415 | $0.007845 |
| 2021-03-25 | $0.008892 | $0.007700 | $0.008727 | $0.007187 |
| 2021-03-26 | $0.007700 | $0.009359 | $0.009359 | $0.007708 |
| 2021-03-27 | $0.009359 | $0.009497 | $0.0106100 | $0.008938 |
| 2021-03-28 | $0.009497 | $0.009483 | $0.0100400 | $0.008925 |
| 2021-03-29 | $0.009483 | $0.009220 | $0.0115300 | $0.008068 |
| 2021-03-30 | $0.009220 | $0.009405 | $0.0105800 | $0.006466 |
| 2021-03-31 | $0.009405 | $0.008819 | $0.0111700 | $0.008819 |
| 2021-04-01 | $0.008819 | $0.009397 | $0.0099840 | $0.008222 |
| 2021-04-02 | $0.009397 | $0.008848 | $0.0106200 | $0.008258 |
| 2021-04-03 | $0.008848 | $0.009132 | $0.009132 | $0.007990 |
| 2021-04-04 | $0.009132 | $0.009315 | $0.009315 | $0.008733 |
| 2021-04-05 | $0.009315 | $0.008868 | $0.009459 | $0.008277 |
| 2021-04-06 | $0.008868 | $0.009282 | $0.009282 | $0.007541 |
| 2021-04-07 | $0.009282 | $0.008393 | $0.008952 | $0.007833 |
| 2021-04-08 | $0.008393 | $0.008713 | $0.009294 | $0.008713 |
| 2021-04-09 | $0.008713 | $0.008716 | $0.009878 | $0.008135 |
| 2021-04-10 | $0.008716 | $0.008370 | $0.0113600 | $0.008370 |
| 2021-04-11 | $0.008370 | $0.009597 | $0.0114000 | $0.007198 |
| 2021-04-12 | $0.009597 | $0.009575 | $0.009575 | $0.008977 |
| 2021-04-13 | $0.009575 | $0.0101700 | $0.0108000 | $0.008898 |
| 2021-04-14 | $0.0101700 | $0.009445 | $0.0113300 | $0.008815 |
| 2021-04-15 | $0.009445 | $0.008853 | $0.0101200 | $0.008853 |
| 2021-04-16 | $0.008853 | $0.009212 | $0.0110500 | $0.008598 |
| 2021-04-17 | $0.009212 | $0.009609 | $0.0114100 | $0.007807 |
| 2021-04-18 | $0.009609 | $0.008999 | $0.0101200 | $0.008437 |
| 2021-04-19 | $0.008999 | $0.009466 | $0.009466 | $0.008352 |
| 2021-04-20 | $0.009466 | $0.008474 | $0.0101700 | $0.008474 |
| 2021-04-21 | $0.008474 | $0.008609 | $0.0102200 | $0.007532 |
| 2021-04-22 | $0.008609 | $0.008792 | $0.009309 | $0.008275 |
| 2021-04-23 | $0.008792 | $0.007677 | $0.008700 | $0.007677 |
| 2021-04-24 | $0.007677 | $0.007517 | $0.007517 | $0.007517 |
| 2021-04-25 | $0.007517 | $0.007368 | $0.008351 | $0.007368 |
| 2021-04-26 | $0.007368 | $0.008650 | $0.008650 | $0.008109 |
| 2021-04-27 | $0.008650 | $0.007710 | $0.008812 | $0.007710 |
| 2021-04-28 | $0.007710 | $0.008780 | $0.008780 | $0.007683 |
| 2021-04-29 | $0.008780 | $0.008037 | $0.008573 | $0.008037 |
| 2021-04-30 | $0.008037 | $0.008086 | $0.009241 | $0.008086 |
| 2021-05-01 | $0.008086 | $0.009255 | $0.009255 | $0.008098 |
| 2021-05-02 | $0.009255 | $0.008494 | $0.009060 | $0.008494 |
| 2021-05-03 | $0.008494 | $0.008579 | $0.0103000 | $0.008579 |
| 2021-05-04 | $0.008579 | $0.007987 | $0.009051 | $0.007987 |
| 2021-05-05 | $0.007987 | $0.009201 | $0.009201 | $0.008626 |
| 2021-05-06 | $0.009201 | $0.008466 | $0.009595 | $0.008466 |
| 2021-05-07 | $0.008466 | $0.009180 | $0.009754 | $0.008606 |
| 2021-05-08 | $0.009180 | $0.009431 | $0.0100200 | $0.009431 |
| 2021-05-09 | $0.009431 | $0.0099100 | $0.0099100 | $0.008744 |
| 2021-05-10 | $0.0099100 | $0.0100600 | $0.0106200 | $0.008939 |
| 2021-05-11 | $0.0100600 | $0.009647 | $0.0113500 | $0.009647 |
| 2021-05-12 | $0.009647 | $0.008416 | $0.008911 | $0.008416 |
| 2021-05-13 | $0.008416 | $0.008946 | $0.0099400 | $0.007952 |
| 2021-05-14 | $0.008946 | $0.008980 | $0.008980 | $0.008481 |
| 2021-05-15 | $0.008980 | $0.007952 | $0.008887 | $0.007952 |
| 2021-05-16 | $0.007952 | $0.008368 | $0.009298 | $0.007903 |
| 2021-05-17 | $0.008368 | $0.007839 | $0.008275 | $0.007404 |
| 2021-05-18 | $0.007839 | $0.007291 | $0.007719 | $0.007291 |
| 2021-05-19 | $0.007291 | $0.006251 | $0.006619 | $0.006251 |
| 2021-05-20 | $0.006251 | $0.006496 | $0.006902 | $0.006496 |
| 2021-05-21 | $0.006496 | $0.005976 | $0.006350 | $0.005603 |
| 2021-05-22 | $0.005976 | $0.005999 | $0.005999 | $0.005999 |
| 2021-05-23 | $0.005999 | $0.0041660 | $0.006596 | $0.0041660 |
| 2021-05-24 | $0.0041660 | $0.006602 | $0.006991 | $0.0046610 |
| 2021-05-25 | $0.006602 | $0.006142 | $0.006526 | $0.005374 |
| 2021-05-26 | $0.006142 | $0.005894 | $0.007466 | $0.005894 |
| 2021-05-27 | $0.005894 | $0.006937 | $0.006937 | $0.005781 |
| 2021-05-28 | $0.006937 | $0.006423 | $0.006423 | $0.006066 |
| 2021-05-29 | $0.006423 | $0.005884 | $0.006576 | $0.005884 |
| 2021-05-30 | $0.005884 | $0.006063 | $0.006419 | $0.006063 |
| 2021-05-31 | $0.006063 | $0.006339 | $0.006339 | $0.006339 |
| 2021-06-01 | $0.006339 | $0.006236 | $0.006236 | $0.006236 |
| 2021-06-02 | $0.006236 | $0.006764 | $0.006764 | $0.006388 |
| 2021-06-03 | $0.006764 | $0.007454 | $0.007454 | $0.006277 |
| 2021-06-04 | $0.007454 | $0.007004 | $0.007004 | $0.006635 |
| 2021-06-05 | $0.007004 | $0.005686 | $0.006752 | $0.005331 |
| 2021-06-06 | $0.005686 | $0.005370 | $0.006802 | $0.005370 |
| 2021-06-07 | $0.005370 | $0.006045 | $0.006381 | $0.005037 |
| 2021-06-08 | $0.006045 | $0.006348 | $0.006348 | $0.0046770 |
| 2021-06-09 | $0.006348 | $0.007478 | $0.007478 | $0.006730 |
| 2021-06-10 | $0.007478 | $0.007336 | $0.008437 | $0.006969 |
| 2021-06-11 | $0.007336 | $0.007468 | $0.007468 | $0.007095 |
| 2021-06-12 | $0.007468 | $0.007108 | $0.007108 | $0.007108 |
| 2021-06-13 | $0.007108 | $0.008584 | $0.0101400 | $0.007023 |
| 2021-06-14 | $0.008584 | $0.009321 | $0.009726 | $0.007295 |
| 2021-06-15 | $0.009321 | $0.008836 | $0.0100400 | $0.007631 |
| 2021-06-16 | $0.008836 | $0.008053 | $0.0107400 | $0.007286 |
| 2021-06-17 | $0.008053 | $0.009140 | $0.0102800 | $0.007616 |
| 2021-06-18 | $0.009140 | $0.008241 | $0.009674 | $0.007166 |
| 2021-06-19 | $0.008241 | $0.006748 | $0.008879 | $0.006748 |
| 2021-06-20 | $0.006748 | $0.007832 | $0.008189 | $0.005696 |
| 2021-06-21 | $0.007832 | $0.007597 | $0.008230 | $0.006647 |
| 2021-06-22 | $0.007597 | $0.008460 | $0.008785 | $0.005531 |
| 2021-06-23 | $0.008460 | $0.009093 | $0.009093 | $0.006736 |
| 2021-06-24 | $0.009093 | $0.009355 | $0.009355 | $0.007623 |
| 2021-06-25 | $0.009355 | $0.008530 | $0.008530 | $0.008530 |
| 2021-06-26 | $0.008530 | $0.008723 | $0.008723 | $0.008400 |
| 2021-06-27 | $0.008723 | $0.009720 | $0.009720 | $0.007290 |
| 2021-06-28 | $0.009720 | $0.0103500 | $0.0103500 | $0.007932 |
| 2021-06-29 | $0.0103500 | $0.0107700 | $0.0107700 | $0.009334 |
| 2021-06-30 | $0.0107700 | $0.0105200 | $0.0105200 | $0.008063 |
| 2021-07-01 | $0.0105200 | $0.0100600 | $0.0100600 | $0.008386 |
| 2021-07-02 | $0.0100600 | $0.009803 | $0.0108200 | $0.008451 |
| 2021-07-03 | $0.009803 | $0.0107500 | $0.0142200 | $0.008324 |
| 2021-07-04 | $0.0107500 | $0.0109400 | $0.0112900 | $0.008469 |
| 2021-07-05 | $0.0109400 | $0.0114600 | $0.0114600 | $0.0104500 |
| 2021-07-06 | $0.0114600 | $0.0123300 | $0.0123300 | $0.009244 |
| 2021-07-07 | $0.0123300 | $0.0101600 | $0.0125400 | $0.0101600 |
| 2021-07-08 | $0.0101600 | $0.0108500 | $0.0121600 | $0.009862 |
| 2021-07-09 | $0.0108500 | $0.0114900 | $0.0125100 | $0.007099 |
| 2021-07-10 | $0.0114900 | $0.009384 | $0.0114000 | $0.008714 |
| 2021-07-11 | $0.009384 | $0.008562 | $0.0099320 | $0.006850 |
| 2021-07-12 | $0.008562 | $0.009265 | $0.009265 | $0.008272 |
| 2021-07-13 | $0.009265 | $0.009494 | $0.009494 | $0.008184 |
| 2021-07-14 | $0.009494 | $0.007877 | $0.009518 | $0.007549 |
| 2021-07-15 | $0.007877 | $0.008286 | $0.008286 | $0.007648 |
| 2021-07-16 | $0.008286 | $0.007222 | $0.008164 | $0.006908 |
| 2021-07-17 | $0.007222 | $0.008202 | $0.008202 | $0.007256 |
| 2021-07-18 | $0.008202 | $0.008588 | $0.008588 | $0.006997 |
| 2021-07-19 | $0.008588 | $0.007712 | $0.008329 | $0.007095 |
| 2021-07-20 | $0.007712 | $0.007449 | $0.008045 | $0.007151 |
| 2021-07-21 | $0.007449 | $0.007713 | $0.008035 | $0.007713 |
| 2021-07-22 | $0.007713 | $0.007752 | $0.007752 | $0.007429 |
| 2021-07-23 | $0.007752 | $0.008073 | $0.008073 | $0.006055 |
| 2021-07-24 | $0.008073 | $0.006857 | $0.008913 | $0.005828 |
| 2021-07-25 | $0.006857 | $0.006013 | $0.007074 | $0.005659 |
| 2021-07-26 | $0.006013 | $0.005963 | $0.006709 | $0.005963 |
| 2021-07-27 | $0.005963 | $0.006319 | $0.006714 | $0.006319 |
| 2021-07-28 | $0.006319 | $0.006805 | $0.007205 | $0.005604 |
| 2021-07-29 | $0.006805 | $0.006405 | $0.006805 | $0.006005 |
| 2021-07-30 | $0.006405 | $0.006335 | $0.007179 | $0.006335 |
| 2021-07-31 | $0.006335 | $0.005806 | $0.006221 | $0.0041470 |
| 2021-08-01 | $0.005806 | $0.005582 | $0.005582 | $0.0043860 |
| 2021-08-02 | $0.005582 | $0.005091 | $0.009398 | $0.0046990 |
| 2021-08-03 | $0.005091 | $0.0034370 | $0.005347 | $0.0030550 |
| 2021-08-04 | $0.0034370 | $0.005563 | $0.006358 | $0.0035760 |
| 2021-08-05 | $0.005563 | $0.007360 | $0.0114500 | $0.005724 |
| 2021-08-06 | $0.007360 | $0.006856 | $0.008142 | $0.006428 |
| 2021-08-07 | $0.006856 | $0.007139 | $0.007139 | $0.007139 |
| 2021-08-08 | $0.007139 | $0.007012 | $0.007012 | $0.007012 |
| 2021-08-09 | $0.007012 | $0.007407 | $0.007407 | $0.007407 |
| 2021-08-10 | $0.007407 | $0.0045600 | $0.007296 | $0.0045600 |
| 2021-08-11 | $0.0100300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-08-12 | $0.0100200 | $0.009774 | $0.009774 | $0.009774 |
| 2021-08-13 | $0.009774 | $0.009567 | $0.0105200 | $0.006697 |
| 2021-08-14 | $0.009567 | $0.005652 | $0.009420 | $0.0037680 |
| 2021-08-15 | $0.005652 | $0.005642 | $0.006112 | $0.005172 |
| 2021-08-16 | $0.005642 | $0.006430 | $0.006430 | $0.005511 |
| 2021-08-17 | $0.006430 | $0.007596 | $0.007596 | $0.005809 |
| 2021-08-18 | $0.007596 | $0.007601 | $0.007601 | $0.007601 |
| 2021-08-19 | $0.007601 | $0.006547 | $0.007949 | $0.006547 |
| 2021-08-20 | $0.006547 | $0.006907 | $0.006907 | $0.006907 |
| 2021-08-21 | $0.006907 | $0.006842 | $0.006842 | $0.006842 |
| 2021-08-22 | $0.006842 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-23 | $0.006901 | $0.006933 | $0.006933 | $0.005447 |
| 2021-08-24 | $0.006933 | $0.006677 | $0.006677 | $0.006677 |
| 2021-08-25 | $0.006677 | $0.006860 | $0.006860 | $0.006860 |
| 2021-08-26 | $0.006860 | $0.005154 | $0.006559 | $0.005154 |
| 2021-08-27 | $0.005154 | $0.005400 | $0.005891 | $0.005400 |
| 2021-08-28 | $0.005400 | $0.005381 | $0.005381 | $0.005381 |
| 2021-08-29 | $0.005381 | $0.005367 | $0.005367 | $0.005367 |
| 2021-08-30 | $0.005367 | $0.005169 | $0.005169 | $0.0042290 |
| 2021-08-31 | $0.005169 | $0.006602 | $0.006602 | $0.0042440 |
| 2021-09-01 | $0.006602 | $0.005861 | $0.006838 | $0.005861 |
| 2021-09-02 | $0.005861 | $0.006407 | $0.006407 | $0.005914 |
| 2021-09-03 | $0.006407 | $0.006503 | $0.006503 | $0.006503 |
| 2021-09-04 | $0.006503 | $0.006991 | $0.006991 | $0.006492 |
| 2021-09-05 | $0.006991 | $0.006214 | $0.007250 | $0.006214 |
| 2021-09-06 | $0.006214 | $0.007377 | $0.007377 | $0.005796 |
| 2021-09-07 | $0.007377 | $0.005623 | $0.006560 | $0.005623 |
| 2021-09-08 | $0.005623 | $0.005529 | $0.005529 | $0.005529 |
| 2021-09-09 | $0.005529 | $0.006031 | $0.006031 | $0.005567 |
| 2021-09-10 | $0.006031 | $0.005382 | $0.005831 | $0.005382 |
| 2021-09-11 | $0.005382 | $0.005872 | $0.005872 | $0.005420 |
| 2021-09-12 | $0.005872 | $0.005526 | $0.006447 | $0.005526 |
| 2021-09-13 | $0.005526 | $0.005845 | $0.005845 | $0.0049450 |
| 2021-09-14 | $0.005845 | $0.006127 | $0.006127 | $0.006127 |
| 2021-09-15 | $0.006127 | $0.006259 | $0.006259 | $0.006259 |
| 2021-09-16 | $0.006259 | $0.005732 | $0.006209 | $0.005732 |
| 2021-09-17 | $0.005732 | $0.006149 | $0.006149 | $0.005676 |
| 2021-09-18 | $0.006149 | $0.005797 | $0.006281 | $0.005314 |
| 2021-09-19 | $0.005797 | $0.005670 | $0.005670 | $0.005670 |
| 2021-09-20 | $0.005670 | $0.005151 | $0.005151 | $0.005151 |
| 2021-09-21 | $0.005151 | $0.006921 | $0.006921 | $0.0048850 |
| 2021-09-22 | $0.006921 | $0.007844 | $0.0108900 | $0.005229 |
| 2021-09-23 | $0.007844 | $0.007632 | $0.009877 | $0.005836 |
| 2021-09-24 | $0.007632 | $0.005999 | $0.007284 | $0.005999 |
| 2021-09-25 | $0.005999 | $0.006408 | $0.006408 | $0.005981 |
| 2021-09-26 | $0.006408 | $0.006480 | $0.006480 | $0.006480 |
| 2021-09-27 | $0.006480 | $0.005906 | $0.006328 | $0.005906 |
| 2021-09-28 | $0.005906 | $0.006569 | $0.007801 | $0.005337 |
| 2021-09-29 | $0.006569 | $0.006646 | $0.006646 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-01 | $0.007013 | $0.007706 | $0.007706 | $0.007706 |
| 2021-10-02 | $0.007706 | $0.007150 | $0.007627 | $0.007150 |
| 2021-10-03 | $0.007150 | $0.007235 | $0.007235 | $0.007235 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007392 | $0.007392 |
| 2021-10-05 | $0.007392 | $0.009271 | $0.009271 | $0.007726 |
| 2021-10-06 | $0.009271 | $0.008855 | $0.0099620 | $0.008855 |
| 2021-10-07 | $0.008855 | $0.008608 | $0.008608 | $0.008608 |
| 2021-10-08 | $0.008607 | $0.008632 | $0.008632 | $0.008632 |
| 2021-10-09 | $0.008632 | $0.008795 | $0.008795 | $0.008795 |
| 2021-10-10 | $0.008795 | $0.008752 | $0.008752 | $0.008752 |
| 2021-10-11 | $0.008752 | $0.007475 | $0.009200 | $0.007475 |
| 2021-10-12 | $0.007475 | $0.008402 | $0.008402 | $0.007281 |
| 2021-10-13 | $0.008402 | $0.009179 | $0.009179 | $0.008605 |
| 2021-10-14 | $0.009179 | $0.009177 | $0.009177 | $0.009177 |
| 2021-10-15 | $0.009177 | $0.0111000 | $0.0111000 | $0.009253 |
| 2021-10-16 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-17 | $0.0109600 | $0.009843 | $0.0110700 | $0.008613 |
| 2021-10-18 | $0.009843 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2021-10-19 | $0.0099260 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-10-20 | $0.0102900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-10-21 | $0.0105600 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2021-10-22 | $0.0099650 | $0.007283 | $0.009711 | $0.007283 |
| 2021-10-23 | $0.007283 | $0.007358 | $0.007358 | $0.007358 |
| 2021-10-24 | $0.007358 | $0.007304 | $0.007304 | $0.007304 |
| 2021-10-25 | $0.007304 | $0.009463 | $0.009463 | $0.007571 |
| 2021-10-26 | $0.009463 | $0.008444 | $0.009047 | $0.007841 |
| 2021-10-27 | $0.008444 | $0.009354 | $0.009354 | $0.007600 |
| 2021-10-28 | $0.009354 | $0.009698 | $0.009698 | $0.009698 |
| 2021-10-29 | $0.009698 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2021-10-30 | $0.0099650 | $0.008046 | $0.0099030 | $0.008046 |
| 2021-10-31 | $0.008046 | $0.009816 | $0.009816 | $0.007975 |
| 2021-11-01 | $0.009816 | $0.009754 | $0.009754 | $0.009754 |
| 2021-11-02 | $0.009754 | $0.0132800 | $0.0132800 | $0.008224 |
| 2021-11-03 | $0.0132800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-11-04 | $0.0132200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-11-05 | $0.0129000 | $0.009153 | $0.0128100 | $0.009153 |
| 2021-11-06 | $0.009153 | $0.009229 | $0.009229 | $0.009229 |
| 2021-11-07 | $0.009229 | $0.009495 | $0.009495 | $0.009495 |
| 2021-11-08 | $0.009495 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-09 | $0.0101300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-11-10 | $0.0100400 | $0.0142800 | $0.0142800 | $0.009739 |
| 2021-11-11 | $0.0142800 | $0.0103700 | $0.0142600 | $0.0103700 |
| 2021-11-12 | $0.0103700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-11-13 | $0.0102700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-11-14 | $0.0103100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-11-15 | $0.0104800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-11-16 | $0.0101800 | $0.009617 | $0.009617 | $0.009617 |
| 2021-11-17 | $0.009617 | $0.0108700 | $0.0108700 | $0.009658 |
| 2021-11-18 | $0.0108700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-11-19 | $0.0102500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-20 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-11-21 | $0.0107600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-11-22 | $0.0105700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-23 | $0.0101300 | $0.008635 | $0.0103600 | $0.008635 |
| 2021-11-24 | $0.008635 | $0.008576 | $0.008576 | $0.008576 |
| 2021-11-25 | $0.008576 | $0.008845 | $0.008845 | $0.008845 |
| 2021-11-26 | $0.008845 | $0.008068 | $0.008068 | $0.008068 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.008221 | $0.008221 |
| 2021-11-28 | $0.008221 | $0.008600 | $0.008600 | $0.008600 |
| 2021-11-29 | $0.008600 | $0.008676 | $0.008676 | $0.008676 |
| 2021-11-30 | $0.008676 | $0.008546 | $0.008546 | $0.008546 |
| 2021-12-01 | $0.008546 | $0.008584 | $0.008584 | $0.008584 |
| 2021-12-02 | $0.008584 | $0.0113000 | $0.0118700 | $0.008478 |
| 2021-12-03 | $0.0113000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-12-04 | $0.0107300 | $0.009849 | $0.009849 | $0.009849 |
| 2021-12-05 | $0.009849 | $0.009893 | $0.009893 | $0.009893 |
| 2021-12-06 | $0.009893 | $0.008088 | $0.0101100 | $0.008088 |
| 2021-12-07 | $0.008088 | $0.008101 | $0.008101 | $0.008101 |
| 2021-12-08 | $0.008101 | $0.007577 | $0.0111100 | $0.007577 |
| 2021-12-09 | $0.007577 | $0.007139 | $0.007139 | $0.007139 |
| 2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
| 2021-12-11 | $0.007079 | $0.007904 | $0.007904 | $0.007410 |
| 2021-12-12 | $0.007904 | $0.008018 | $0.008018 | $0.008018 |
| 2021-12-13 | $0.008018 | $0.007477 | $0.007477 | $0.007477 |
| 2021-12-14 | $0.007477 | $0.007742 | $0.007742 | $0.007742 |
| 2021-12-15 | $0.007742 | $0.007822 | $0.007822 | $0.007822 |
| 2021-12-16 | $0.007822 | $0.007622 | $0.007622 | $0.007622 |
| 2021-12-17 | $0.007622 | $0.007386 | $0.007386 | $0.007386 |
| 2021-12-18 | $0.007386 | $0.007498 | $0.007498 | $0.007498 |
| 2021-12-19 | $0.007498 | $0.007472 | $0.007472 | $0.007472 |
| 2021-12-20 | $0.007472 | $0.007506 | $0.007506 | $0.007506 |
| 2021-12-21 | $0.007506 | $0.007827 | $0.007827 | $0.007827 |
| 2021-12-22 | $0.007827 | $0.007778 | $0.007778 | $0.007778 |
| 2021-12-23 | $0.007778 | $0.005591 | $0.008133 | $0.005591 |
| 2021-12-24 | $0.005591 | $0.005592 | $0.005592 | $0.005592 |
| 2021-12-25 | $0.005592 | $0.006052 | $0.006556 | $0.005547 |
| 2021-12-26 | $0.006052 | $0.006095 | $0.006095 | $0.006095 |
| 2021-12-27 | $0.006095 | $0.006086 | $0.006086 | $0.006086 |
| 2021-12-28 | $0.006086 | $0.005704 | $0.009507 | $0.005704 |
| 2021-12-29 | $0.005704 | $0.005577 | $0.005577 | $0.005577 |
| 2021-12-30 | $0.005577 | $0.008955 | $0.008955 | $0.005656 |
| 2021-12-31 | $0.008955 | $0.009239 | $0.009239 | $0.008777 |
| 2022-01-01 | $0.009239 | $0.009547 | $0.009547 | $0.009547 |
| 2022-01-02 | $0.009547 | $0.006150 | $0.009461 | $0.006150 |
| 2022-01-03 | $0.006150 | $0.006039 | $0.006039 | $0.006039 |
| 2022-01-04 | $0.006039 | $0.006415 | $0.006415 | $0.005957 |
| 2022-01-05 | $0.006415 | $0.006081 | $0.006081 | $0.006081 |
| 2022-01-06 | $0.006081 | $0.006033 | $0.006033 | $0.006033 |
| 2022-01-07 | $0.006033 | $0.005816 | $0.005816 | $0.005816 |
| 2022-01-08 | $0.005816 | $0.005419 | $0.005836 | $0.005419 |
| 2022-01-09 | $0.005419 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-10 | $0.005443 | $0.005438 | $0.005438 | $0.005438 |
| 2022-01-11 | $0.005438 | $0.005557 | $0.005557 | $0.005557 |
| 2022-01-12 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-01-13 | $0.005710 | $0.005535 | $0.005535 | $0.005535 |
| 2022-01-14 | $0.005535 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-15 | $0.005602 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
| 2022-01-17 | $0.005603 | $0.005489 | $0.005489 | $0.005489 |
| 2022-01-18 | $0.005489 | $0.005508 | $0.005508 | $0.005508 |
| 2022-01-19 | $0.005508 | $0.005418 | $0.005418 | $0.005418 |
| 2022-01-20 | $0.005418 | $0.005291 | $0.005291 | $0.005291 |
| 2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0049110 | $0.0049110 | $0.0045600 |
| 2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
| 2022-01-24 | $0.005080 | $0.006239 | $0.006239 | $0.0040370 |
| 2022-01-25 | $0.006239 | $0.006286 | $0.006286 | $0.006286 |
| 2022-01-26 | $0.006286 | $0.006261 | $0.006261 | $0.006261 |
| 2022-01-27 | $0.006261 | $0.006322 | $0.006322 | $0.006322 |
| 2022-01-28 | $0.006322 | $0.0049070 | $0.006417 | $0.0049070 |
| 2022-01-29 | $0.0049070 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-01-30 | $0.0049640 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-01-31 | $0.0049280 | $0.005004 | $0.005004 | $0.005004 |
| 2022-02-01 | $0.005004 | $0.005034 | $0.005034 | $0.005034 |
| 2022-02-02 | $0.005034 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-02-04 | $0.0048530 | $0.0049910 | $0.007070 | $0.0049910 |
| 2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2022-02-06 | $0.0049700 | $0.006362 | $0.006362 | $0.005089 |
| 2022-02-07 | $0.006362 | $0.006579 | $0.006579 | $0.006579 |
| 2022-02-08 | $0.006579 | $0.007494 | $0.007494 | $0.006612 |
| 2022-02-09 | $0.007494 | $0.007552 | $0.007552 | $0.007552 |
| 2022-02-10 | $0.007552 | $0.007400 | $0.007400 | $0.007400 |
| 2022-02-11 | $0.007400 | $0.005936 | $0.007208 | $0.005936 |
| 2022-02-12 | $0.005936 | $0.006758 | $0.006758 | $0.005913 |
| 2022-02-13 | $0.006758 | $0.005890 | $0.006731 | $0.005890 |
| 2022-02-14 | $0.005890 | $0.005532 | $0.006808 | $0.005532 |
| 2022-02-15 | $0.005532 | $0.005795 | $0.005795 | $0.005795 |
| 2022-02-16 | $0.005795 | $0.005707 | $0.005707 | $0.005707 |
| 2022-02-17 | $0.005707 | $0.005271 | $0.005271 | $0.005271 |
| 2022-02-18 | $0.005271 | $0.005199 | $0.005199 | $0.005199 |
| 2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
| 2022-02-20 | $0.005214 | $0.005760 | $0.005760 | $0.0049920 |
| 2022-02-21 | $0.005760 | $0.005556 | $0.005556 | $0.005556 |
| 2022-02-22 | $0.005556 | $0.005740 | $0.005740 | $0.005740 |
| 2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
| 2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
| 2022-02-26 | $0.005886 | $0.005870 | $0.005870 | $0.005870 |
| 2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
| 2022-02-28 | $0.005657 | $0.006478 | $0.006478 | $0.006478 |
| 2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
| 2022-03-02 | $0.006664 | $0.006590 | $0.006590 | $0.006590 |
| 2022-03-03 | $0.006590 | $0.006371 | $0.006371 | $0.006371 |
| 2022-03-04 | $0.006371 | $0.005090 | $0.005873 | $0.005090 |
| 2022-03-05 | $0.005090 | $0.0031530 | $0.005123 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.007226 | $0.007226 | $0.0030420 |
| 2022-03-08 | $0.007226 | $0.006200 | $0.007362 | $0.006200 |
| 2022-03-09 | $0.006200 | $0.006714 | $0.006714 | $0.006714 |
| 2022-03-10 | $0.006714 | $0.006311 | $0.006311 | $0.006311 |
| 2022-03-11 | $0.006311 | $0.006199 | $0.006199 | $0.006199 |
| 2022-03-12 | $0.006199 | $0.006209 | $0.006209 | $0.006209 |
| 2022-03-13 | $0.006209 | $0.006047 | $0.006047 | $0.006047 |
| 2022-03-14 | $0.006047 | $0.006351 | $0.006351 | $0.006351 |
| 2022-03-15 | $0.006351 | $0.006290 | $0.006290 | $0.006290 |
| 2022-03-16 | $0.006290 | $0.006581 | $0.006581 | $0.006581 |
| 2022-03-17 | $0.006581 | $0.006553 | $0.006553 | $0.006553 |
| 2022-03-18 | $0.006553 | $0.006687 | $0.006687 | $0.006687 |
| 2022-03-19 | $0.006687 | $0.006758 | $0.006758 | $0.006758 |
| 2022-03-20 | $0.006758 | $0.006599 | $0.006599 | $0.006599 |
| 2022-03-21 | $0.006599 | $0.006567 | $0.006567 | $0.006567 |
| 2022-03-22 | $0.006567 | $0.006781 | $0.006781 | $0.006781 |
| 2022-03-23 | $0.006781 | $0.005578 | $0.006865 | $0.005578 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.005763 | $0.005763 | $0.005763 |
| 2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
| 2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.007541 | $0.007541 | $0.006127 |
| 2022-03-29 | $0.007541 | $0.007591 | $0.007591 | $0.007591 |
| 2022-03-30 | $0.007591 | $0.006117 | $0.008000 | $0.006117 |
| 2022-03-31 | $0.006117 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-01 | $0.005918 | $0.006019 | $0.006019 | $0.006019 |
| 2022-04-02 | $0.006019 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005613 |
| 2022-04-07 | $0.005613 | $0.005651 | $0.005651 | $0.005651 |
| 2022-04-08 | $0.005651 | $0.005918 | $0.005918 | $0.005496 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.005902 | $0.005902 | $0.005902 |
| 2022-04-11 | $0.005902 | $0.005535 | $0.005535 | $0.005535 |
| 2022-04-12 | $0.005535 | $0.005612 | $0.005612 | $0.005612 |
| 2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-15 | $0.005593 | $0.005679 | $0.005679 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.005655 | $0.005655 | $0.005655 |
| 2022-04-17 | $0.005655 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-18 | $0.005556 | $0.005714 | $0.005714 | $0.005714 |
| 2022-04-19 | $0.005714 | $0.005811 | $0.005811 | $0.005811 |
| 2022-04-20 | $0.005811 | $0.005793 | $0.005793 | $0.005793 |
| 2022-04-21 | $0.005793 | $0.005669 | $0.005669 | $0.005669 |
| 2022-04-22 | $0.005669 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-23 | $0.005560 | $0.005522 | $0.005522 | $0.005522 |
| 2022-04-24 | $0.005522 | $0.006315 | $0.006315 | $0.005525 |
| 2022-04-25 | $0.006315 | $0.006470 | $0.006470 | $0.006470 |
| 2022-04-26 | $0.006470 | $0.006099 | $0.006099 | $0.006099 |
| 2022-04-27 | $0.006099 | $0.006280 | $0.006280 | $0.006280 |
| 2022-04-28 | $0.006280 | $0.006360 | $0.006360 | $0.006360 |
| 2022-04-29 | $0.006360 | $0.006175 | $0.006175 | $0.006175 |
| 2022-04-30 | $0.006175 | $0.006024 | $0.006024 | $0.006024 |
| 2022-05-01 | $0.006024 | $0.006157 | $0.006157 | $0.006157 |
| 2022-05-02 | $0.006157 | $0.006162 | $0.006162 | $0.006162 |
| 2022-05-03 | $0.006162 | $0.006036 | $0.006036 | $0.006036 |
| 2022-05-04 | $0.006036 | $0.006349 | $0.006349 | $0.006349 |
| 2022-05-05 | $0.006349 | $0.005847 | $0.005847 | $0.005847 |
| 2022-05-06 | $0.005847 | $0.005762 | $0.005762 | $0.005762 |
| 2022-05-07 | $0.005762 | $0.005675 | $0.005675 | $0.005675 |
| 2022-05-08 | $0.005675 | $0.005445 | $0.005445 | $0.005445 |
| 2022-05-09 | $0.005445 | $0.0033080 | $0.006015 | $0.0033080 |
| 2022-05-10 | $0.0033080 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-05-14 | $0.0032170 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-05-15 | $0.0033060 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-05-16 | $0.0034430 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-05-21 | $0.0032080 | $0.0041180 | $0.0041180 | $0.0032350 |
| 2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.005333 | $0.005333 | $0.0041480 |
| 2022-05-25 | $0.005333 | $0.005016 | $0.005311 | $0.005016 |
| 2022-05-26 | $0.005016 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-27 | $0.0049620 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-05-28 | $0.0048620 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-05-29 | $0.0049320 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-30 | $0.005007 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-31 | $0.005392 | $0.005403 | $0.005403 | $0.005403 |
| 2022-06-01 | $0.005403 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-02 | $0.005064 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-03 | $0.005175 | $0.005046 | $0.005046 | $0.005046 |
| 2022-06-04 | $0.005046 | $0.005074 | $0.005074 | $0.005074 |
| 2022-06-05 | $0.005074 | $0.005083 | $0.005083 | $0.005083 |
| 2022-06-06 | $0.005083 | $0.005330 | $0.005330 | $0.005330 |
| 2022-06-07 | $0.005330 | $0.0040450 | $0.005289 | $0.0040450 |
| 2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-06-09 | $0.0039250 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0027080 | $0.0029340 | $0.0027080 |
| 2022-06-16 | $0.0027080 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-06-18 | $0.0024520 | $0.0024640 | $0.005307 | $0.0017060 |
| 2022-06-19 | $0.0024640 | $0.0028770 | $0.0028770 | $0.0026720 |
| 2022-06-20 | $0.0028770 | $0.0032880 | $0.0032880 | $0.0028770 |
| 2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0037920 | $0.0037920 | $0.0031930 |
| 2022-06-23 | $0.0037920 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-06-24 | $0.0040090 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-06-25 | $0.0040320 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2022-06-26 | $0.0040800 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-06-27 | $0.0039960 | $0.0029010 | $0.0039360 | $0.0029010 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0032150 | $0.005224 | $0.0028130 |
| 2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-07-02 | $0.0030800 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-07-05 | $0.0032340 | $0.005241 | $0.005443 | $0.0032250 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005342 | $0.005342 |
| 2022-07-07 | $0.005342 | $0.005619 | $0.005619 | $0.005619 |
| 2022-07-08 | $0.005619 | $0.0049660 | $0.005614 | $0.0049660 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-07-10 | $0.0049640 | $0.0043780 | $0.0047950 | $0.0043780 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2022-07-12 | $0.0041880 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-07-13 | $0.0040550 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-14 | $0.0042480 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-15 | $0.0043210 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2022-07-16 | $0.0043740 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-07-17 | $0.0044520 | $0.0039510 | $0.0043660 | $0.0039510 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.005195 | $0.005195 | $0.0042910 |
| 2022-07-25 | $0.005195 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-07-27 | $0.0048890 | $0.005281 | $0.005281 | $0.005281 |
| 2022-07-28 | $0.005281 | $0.005487 | $0.005487 | $0.005487 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.005361 | $0.005361 | $0.005361 |
| 2022-08-01 | $0.005361 | $0.0032580 | $0.005352 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.005288 | $0.005288 | $0.0032190 |
| 2022-08-03 | $0.005288 | $0.005250 | $0.005250 | $0.005250 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.005203 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
| 2022-08-08 | $0.005331 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-09 | $0.005478 | $0.005326 | $0.005326 | $0.005326 |
| 2022-08-10 | $0.005326 | $0.006709 | $0.006709 | $0.005511 |
| 2022-08-11 | $0.006709 | $0.006704 | $0.006704 | $0.006704 |
| 2022-08-12 | $0.006704 | $0.006835 | $0.006835 | $0.006835 |
| 2022-08-13 | $0.006835 | $0.006846 | $0.006846 | $0.006846 |
| 2022-08-14 | $0.006846 | $0.006808 | $0.006808 | $0.006808 |
| 2022-08-15 | $0.006808 | $0.006748 | $0.006748 | $0.006748 |
| 2022-08-16 | $0.006748 | $0.006680 | $0.006680 | $0.006680 |
| 2022-08-17 | $0.006680 | $0.006535 | $0.006535 | $0.006535 |
| 2022-08-18 | $0.006535 | $0.006496 | $0.006496 | $0.006496 |
| 2022-08-19 | $0.006496 | $0.005833 | $0.005833 | $0.005833 |
| 2022-08-20 | $0.005833 | $0.005920 | $0.005920 | $0.005920 |
| 2022-08-21 | $0.005920 | $0.006024 | $0.006024 | $0.006024 |
| 2022-08-22 | $0.006024 | $0.005992 | $0.005992 | $0.005350 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005983 |
| 2022-08-25 | $0.005983 | $0.005391 | $0.006038 | $0.005391 |
| 2022-08-26 | $0.005391 | $0.005062 | $0.005062 | $0.005062 |
| 2022-08-27 | $0.005062 | $0.005010 | $0.005010 | $0.005010 |
| 2022-08-28 | $0.005010 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-08-29 | $0.0048890 | $0.005073 | $0.005073 | $0.005073 |
| 2022-08-30 | $0.005073 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2022-08-31 | $0.0049530 | $0.005013 | $0.005013 | $0.005013 |
| 2022-09-01 | $0.005013 | $0.005032 | $0.005032 | $0.005032 |
| 2022-09-02 | $0.005032 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2022-09-03 | $0.0049890 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2022-09-04 | $0.0049590 | $0.005001 | $0.005001 | $0.005001 |
| 2022-09-05 | $0.005001 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-09-06 | $0.0049480 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2022-09-07 | $0.0046980 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-08 | $0.0048220 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2022-09-09 | $0.0048300 | $0.005342 | $0.005342 | $0.005342 |
| 2022-09-10 | $0.005342 | $0.005414 | $0.005414 | $0.005414 |
| 2022-09-11 | $0.005414 | $0.005459 | $0.005459 | $0.005459 |
| 2022-09-12 | $0.005459 | $0.005600 | $0.005600 | $0.005600 |
| 2022-09-13 | $0.005600 | $0.005043 | $0.005043 | $0.005043 |
| 2022-09-14 | $0.005043 | $0.005058 | $0.005058 | $0.005058 |
| 2022-09-15 | $0.005058 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.005030 | $0.005030 | $0.005030 |
| 2022-09-18 | $0.005030 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-09-19 | $0.0048540 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2022-09-20 | $0.0048850 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2022-09-21 | $0.0047200 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2022-09-22 | $0.0046170 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-09-23 | $0.0048510 | $0.0044370 | $0.0048230 | $0.0044370 |
| 2022-09-24 | $0.0044370 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-09-25 | $0.0043530 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-09-26 | $0.0043260 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2022-09-27 | $0.0044230 | $0.0047700 | $0.0047700 | $0.0043890 |
| 2022-09-28 | $0.0047700 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-09-29 | $0.0048530 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2022-09-30 | $0.0048980 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2022-10-01 | $0.0048560 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-10-02 | $0.0048280 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-10-03 | $0.0047650 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2022-10-04 | $0.0049080 | $0.0038650 | $0.005086 | $0.0038650 |
| 2022-10-05 | $0.0038650 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-10-06 | $0.0038310 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2022-10-07 | $0.0037930 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-10-08 | $0.0037110 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2022-10-09 | $0.0036900 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-10-10 | $0.0036940 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2022-10-11 | $0.0036350 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-10-12 | $0.0036210 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-10-13 | $0.0036390 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2022-10-14 | $0.0036820 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-10-15 | $0.0036450 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-10-16 | $0.0036230 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2022-10-17 | $0.0036600 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-10-18 | $0.0037150 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-19 | $0.0036730 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-10-20 | $0.0036340 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2022-10-21 | $0.0036180 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-10-22 | $0.0036420 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-10-23 | $0.0036490 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-10-24 | $0.0037190 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-25 | $0.0036730 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-10-26 | $0.0038170 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-10-28 | $0.0038560 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-10-29 | $0.0039140 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2022-10-30 | $0.0039560 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2022-10-31 | $0.0039200 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2022-11-01 | $0.0038940 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2022-11-02 | $0.0038910 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-11-03 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-11-05 | $0.0040190 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-11-06 | $0.0040470 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-07 | $0.0039730 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-11-08 | $0.0039130 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-11-09 | $0.0035230 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-11-10 | $0.0030060 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-11-12 | $0.0032310 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-11-13 | $0.0031870 | $0.0034250 | $0.0037510 | $0.0030980 |
| 2022-11-14 | $0.0034250 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-15 | $0.0034840 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2022-11-16 | $0.0035450 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-11-17 | $0.0034960 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-11-18 | $0.0035030 | $0.0031690 | $0.0035020 | $0.0031690 |
| 2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-11-21 | $0.0030880 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-11-22 | $0.0029940 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-11-23 | $0.0030780 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-24 | $0.0031520 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-11-28 | $0.0031200 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2022-11-29 | $0.0030790 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2022-11-30 | $0.0031220 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-12-01 | $0.0032610 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-12-02 | $0.0032260 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-03 | $0.0032480 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-12-04 | $0.0032090 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-12-05 | $0.0032510 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-12-07 | $0.0032460 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-12-08 | $0.0031990 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2022-12-09 | $0.0032730 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2022-12-10 | $0.0032540 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-12-11 | $0.0032550 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-12 | $0.0032480 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-13 | $0.0032700 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2022-12-14 | $0.0033770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-12-15 | $0.0033820 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2022-12-16 | $0.0032980 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-12-17 | $0.0031650 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-18 | $0.0031880 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-12-19 | $0.0031810 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-12-20 | $0.0031240 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-12-21 | $0.0032110 | $0.0028600 | $0.0031960 | $0.0028600 |
| 2022-12-22 | $0.0028600 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-12-23 | $0.0028590 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-24 | $0.0028530 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-25 | $0.0028620 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-12-26 | $0.0028610 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-12-27 | $0.0028760 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-12-28 | $0.0028390 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-12-29 | $0.0028120 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-12-30 | $0.0028270 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-01-01 | $0.0028100 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-01-02 | $0.0028240 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-03 | $0.0028340 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-01-05 | $0.0028640 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2023-01-06 | $0.0028600 | $0.0032200 | $0.0032200 | $0.0027110 |
| 2023-01-07 | $0.0032200 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-01-08 | $0.0032190 | $0.0025670 | $0.0032520 | $0.0025670 |
| 2023-01-09 | $0.0025670 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-01-10 | $0.0025770 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-01-11 | $0.0026160 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-01-17 | $0.0031780 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2023-01-22 | $0.0034180 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-01-23 | $0.0034070 | $0.0036670 | $0.0036670 | $0.0034380 |
| 2023-01-24 | $0.0036670 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2023-01-25 | $0.0036220 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2023-01-26 | $0.0036910 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2023-01-27 | $0.0036810 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2023-01-28 | $0.0036920 | $0.0034550 | $0.0036850 | $0.0034550 |
| 2023-01-29 | $0.0034550 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-01-30 | $0.0035620 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2023-02-01 | $0.0034690 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2023-02-02 | $0.0035600 | $0.0044590 | $0.0044590 | $0.0035210 |
| 2023-02-03 | $0.0044590 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2023-02-04 | $0.0044530 | $0.0044330 | $0.0044330 | $0.0042000 |
| 2023-02-05 | $0.0044330 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2023-02-06 | $0.0043590 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-02-07 | $0.0043250 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2023-02-08 | $0.0044180 | $0.0041330 | $0.0043630 | $0.0041330 |
| 2023-02-09 | $0.0041330 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-02-10 | $0.0039250 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2023-02-11 | $0.0038940 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-02-12 | $0.0039350 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-13 | $0.0039220 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-14 | $0.0039220 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2023-02-15 | $0.0039980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2023-02-16 | $0.0043800 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2023-02-17 | $0.0042360 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2023-02-18 | $0.0044240 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2023-02-19 | $0.0044350 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-02-20 | $0.0043720 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-02-21 | $0.0044710 | $0.0044010 | $0.0046460 | $0.0044010 |
| 2023-02-22 | $0.0044010 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-02-23 | $0.0043540 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-02-24 | $0.0043090 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-26 | $0.0041700 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2023-02-27 | $0.0042400 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-02-28 | $0.0042280 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2023-03-02 | $0.0042550 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-03-03 | $0.0042240 | $0.0042490 | $0.0042490 | $0.0040250 |
| 2023-03-04 | $0.0042490 | $0.0035760 | $0.0042470 | $0.0035760 |
| 2023-03-05 | $0.0035760 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-03-06 | $0.0035890 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2023-03-07 | $0.0035860 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2023-03-08 | $0.0035520 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-03-09 | $0.0034730 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2023-03-10 | $0.0032590 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2023-03-11 | $0.0032330 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2023-03-12 | $0.0032980 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2023-03-13 | $0.0035490 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-03-14 | $0.0038730 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2023-03-15 | $0.0039610 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2023-03-16 | $0.0038990 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-03-17 | $0.0040080 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2023-03-18 | $0.0043900 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2023-03-19 | $0.0043160 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-03-20 | $0.0044860 | $0.005283 | $0.005283 | $0.0044490 |
| 2023-03-21 | $0.005283 | $0.0036640 | $0.005355 | $0.0036640 |
| 2023-03-22 | $0.0036640 | $0.0038240 | $0.005463 | $0.0035510 |
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2023-03-29 | $0.0038180 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2023-03-30 | $0.0039700 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-03-31 | $0.0039250 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2023-04-01 | $0.0039870 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-04-02 | $0.0039850 | $0.005074 | $0.005074 | $0.0039460 |
| 2023-04-03 | $0.005074 | $0.0047280 | $0.005006 | $0.0047280 |
| 2023-04-04 | $0.0047280 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-04-05 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-06 | $0.0047910 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2023-04-07 | $0.0047680 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-04-08 | $0.0047450 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2023-04-09 | $0.0047520 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-04-10 | $0.0048180 | $0.005041 | $0.005041 | $0.005041 |
| 2023-04-11 | $0.005041 | $0.005138 | $0.005138 | $0.005138 |
| 2023-04-12 | $0.005138 | $0.005084 | $0.005084 | $0.005084 |
| 2023-04-13 | $0.005084 | $0.005169 | $0.005169 | $0.005169 |
| 2023-04-14 | $0.005169 | $0.005184 | $0.005184 | $0.005184 |
| 2023-04-15 | $0.005184 | $0.005155 | $0.005155 | $0.005155 |
| 2023-04-16 | $0.005155 | $0.005155 | $0.005155 | $0.005155 |
| 2023-04-17 | $0.005155 | $0.005006 | $0.005006 | $0.005006 |
| 2023-04-18 | $0.005006 | $0.005471 | $0.005471 | $0.005167 |
| 2023-04-19 | $0.005471 | $0.005189 | $0.005189 | $0.005189 |
| 2023-04-20 | $0.005189 | $0.005084 | $0.005084 | $0.005084 |
| 2023-04-21 | $0.005084 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-04-22 | $0.0049070 | $0.005007 | $0.005007 | $0.005007 |
| 2023-04-23 | $0.005007 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2023-04-24 | $0.0049670 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2023-04-25 | $0.0049540 | $0.005096 | $0.005096 | $0.005096 |
| 2023-04-26 | $0.005096 | $0.0042650 | $0.005118 | $0.0042650 |
| 2023-04-27 | $0.0042650 | $0.005307 | $0.005307 | $0.0044230 |
| 2023-04-28 | $0.005307 | $0.005575 | $0.005575 | $0.005281 |
| 2023-04-29 | $0.005575 | $0.005558 | $0.005558 | $0.005558 |
| 2023-04-30 | $0.005558 | $0.005555 | $0.005555 | $0.005555 |
| 2023-05-01 | $0.005555 | $0.005336 | $0.005336 | $0.005336 |
| 2023-05-02 | $0.005336 | $0.005452 | $0.005452 | $0.005452 |
| 2023-05-03 | $0.005452 | $0.005518 | $0.005518 | $0.005518 |
| 2023-05-04 | $0.005518 | $0.005485 | $0.005485 | $0.005485 |
| 2023-05-05 | $0.005485 | $0.005615 | $0.005615 | $0.005615 |
| 2023-05-06 | $0.005615 | $0.005499 | $0.005499 | $0.005499 |
| 2023-05-07 | $0.005499 | $0.005429 | $0.005429 | $0.005429 |
| 2023-05-08 | $0.005429 | $0.005278 | $0.005278 | $0.005278 |
| 2023-05-09 | $0.005278 | $0.005259 | $0.005259 | $0.005259 |
| 2023-05-10 | $0.005259 | $0.005249 | $0.005249 | $0.005249 |
| 2023-05-11 | $0.005249 | $0.005129 | $0.005129 | $0.005129 |
| 2023-05-12 | $0.005129 | $0.005093 | $0.005093 | $0.005093 |
| 2023-05-13 | $0.005093 | $0.005090 | $0.005090 | $0.005090 |
| 2023-05-14 | $0.005090 | $0.005117 | $0.005117 | $0.005117 |
| 2023-05-15 | $0.005117 | $0.005163 | $0.005163 | $0.005163 |
| 2023-05-16 | $0.005163 | $0.005137 | $0.005137 | $0.005137 |
| 2023-05-17 | $0.005137 | $0.005207 | $0.005207 | $0.005207 |
| 2023-05-18 | $0.005207 | $0.005096 | $0.005096 | $0.005096 |
| 2023-05-19 | $0.005096 | $0.005109 | $0.005109 | $0.005109 |
| 2023-05-20 | $0.005109 | $0.005152 | $0.005152 | $0.005152 |
| 2023-05-21 | $0.005152 | $0.005084 | $0.005084 | $0.005084 |
| 2023-05-22 | $0.005084 | $0.005103 | $0.005103 | $0.005103 |
| 2023-05-23 | $0.005103 | $0.005173 | $0.005173 | $0.005173 |
| 2023-05-24 | $0.005173 | $0.005002 | $0.005002 | $0.005002 |
| 2023-05-25 | $0.005002 | $0.005031 | $0.005031 | $0.005031 |
| 2023-05-26 | $0.005031 | $0.005077 | $0.005077 | $0.005077 |
| 2023-05-27 | $0.005077 | $0.005106 | $0.005106 | $0.005106 |
| 2023-05-28 | $0.005106 | $0.005335 | $0.005335 | $0.005335 |
| 2023-05-29 | $0.005335 | $0.005272 | $0.005272 | $0.005272 |
| 2023-05-30 | $0.005272 | $0.005263 | $0.005263 | $0.005263 |
| 2023-05-31 | $0.005263 | $0.005172 | $0.005172 | $0.005172 |
| 2023-06-01 | $0.005172 | $0.005097 | $0.005097 | $0.005097 |
| 2023-06-02 | $0.005097 | $0.005178 | $0.005178 | $0.005178 |
| 2023-06-03 | $0.005178 | $0.005145 | $0.005145 | $0.005145 |
| 2023-06-04 | $0.005145 | $0.005154 | $0.005154 | $0.005154 |
| 2023-06-05 | $0.005154 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2023-06-06 | $0.0048910 | $0.005180 | $0.005180 | $0.005180 |
| 2023-06-07 | $0.005180 | $0.005006 | $0.005006 | $0.005006 |
| 2023-06-08 | $0.005006 | $0.005037 | $0.005037 | $0.005037 |
| 2023-06-09 | $0.005037 | $0.005032 | $0.005032 | $0.005032 |
| 2023-06-10 | $0.005032 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2023-06-11 | $0.0049130 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2023-06-12 | $0.0049280 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-06-13 | $0.0049220 | $0.0012960 | $0.005185 | $0.0012960 |
| 2023-06-14 | $0.0012960 | $0.0025130 | $0.0025130 | $0.0012560 |
| 2023-06-15 | $0.0025130 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-06-16 | $0.0025580 | $0.0015800 | $0.0039490 | $0.0015800 |
| 2023-06-17 | $0.0015800 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2023-06-18 | $0.0015910 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2023-06-19 | $0.0015800 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-06-20 | $0.0016100 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-06-21 | $0.0016990 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-06-22 | $0.0018000 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-06-23 | $0.0017940 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-06-24 | $0.0018420 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-06-25 | $0.0018330 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-06-26 | $0.0018280 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-06-27 | $0.0018160 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-06-28 | $0.0018420 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-06-29 | $0.0018050 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-06-30 | $0.0018270 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-07-01 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-07-02 | $0.0018350 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2023-07-03 | $0.0018370 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-07-04 | $0.0018700 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2023-07-05 | $0.0018470 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-07-06 | $0.0018300 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-07-07 | $0.0017950 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-07-08 | $0.0018210 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-07-09 | $0.0018180 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2023-07-10 | $0.0018100 | $0.0030420 | $0.0030420 | $0.0018250 |
| 2023-07-11 | $0.0030420 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2023-07-12 | $0.0030630 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2023-07-13 | $0.0030380 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2023-07-14 | $0.0031480 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2023-07-15 | $0.0030330 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2023-07-16 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2023-07-17 | $0.0030250 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2023-07-18 | $0.0030150 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-07-19 | $0.0029860 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2023-07-20 | $0.0029920 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2023-07-21 | $0.0029810 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-07-22 | $0.0029910 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-07-23 | $0.0029790 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2023-07-24 | $0.0030090 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-07-25 | $0.0029180 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-07-26 | $0.0029230 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2023-07-27 | $0.0029350 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2023-07-28 | $0.0029220 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2023-07-29 | $0.0029320 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2023-07-30 | $0.0029360 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2023-07-31 | $0.0029280 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-08-01 | $0.0029230 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-08-02 | $0.0029710 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2023-08-03 | $0.0029170 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-08-04 | $0.0029180 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2023-08-05 | $0.0029080 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-08-06 | $0.0029050 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-08-07 | $0.0029050 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-08-08 | $0.0029180 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2023-08-09 | $0.0029770 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2023-08-10 | $0.0029570 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2023-08-11 | $0.0029430 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2023-08-12 | $0.0029400 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2023-08-13 | $0.0029420 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2023-08-14 | $0.0029280 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2023-08-15 | $0.0029410 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2023-08-16 | $0.0029170 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2023-08-17 | $0.0028700 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2023-08-18 | $0.0026630 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-08-19 | $0.0026050 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2023-08-20 | $0.0026100 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-08-21 | $0.0026190 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2023-08-22 | $0.0026130 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2023-08-23 | $0.0026040 | $0.0034360 | $0.0034360 | $0.0026430 |
| 2023-08-24 | $0.0034360 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2023-08-25 | $0.0034020 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2023-08-26 | $0.0033870 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2023-08-27 | $0.0033810 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2023-08-28 | $0.0033920 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2023-08-29 | $0.0033940 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2023-08-30 | $0.0036040 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2023-08-31 | $0.0035500 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2023-09-01 | $0.0033720 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-09-02 | $0.0033540 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2023-09-03 | $0.0033630 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2023-09-04 | $0.0033760 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2023-09-05 | $0.0033560 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-09-06 | $0.0033520 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2023-09-07 | $0.0033480 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2023-09-08 | $0.0034150 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-09-09 | $0.0033680 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2023-09-10 | $0.0033670 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2023-09-11 | $0.0033580 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-09-12 | $0.0032710 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-09-13 | $0.0033590 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2023-09-14 | $0.0034100 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-09-15 | $0.0034490 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-09-16 | $0.0034590 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2023-09-17 | $0.0034540 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2023-09-18 | $0.0034500 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2023-09-19 | $0.0034800 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-09-20 | $0.0035380 | $0.0040690 | $0.0040690 | $0.0035260 |
| 2023-09-21 | $0.0040690 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-09-22 | $0.0039850 | $0.0026580 | $0.0039870 | $0.0026580 |
| 2023-09-23 | $0.0026580 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2023-09-24 | $0.0026590 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-09-25 | $0.0026260 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2023-09-26 | $0.0026300 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2023-09-27 | $0.0026210 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2023-09-28 | $0.0026360 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2023-09-29 | $0.0027030 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-09-30 | $0.0026910 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2023-10-01 | $0.0026960 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-10-02 | $0.0027990 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2023-10-03 | $0.0027510 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2023-10-04 | $0.0027430 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2023-10-05 | $0.0027790 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2023-10-06 | $0.0027410 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-10-07 | $0.0027950 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2023-10-08 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2023-10-09 | $0.0027930 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-10-10 | $0.0027600 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-10-11 | $0.0027400 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2023-10-12 | $0.0026870 | $0.0037460 | $0.0040130 | $0.0026760 |
| 2023-10-13 | $0.0037460 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2023-10-14 | $0.0037610 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2023-10-15 | $0.0037600 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-10-16 | $0.0038050 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-10-17 | $0.0039930 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-10-18 | $0.0039770 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2023-10-19 | $0.0039660 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2023-10-20 | $0.0040230 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2023-10-21 | $0.0041560 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-10-22 | $0.0041890 | $0.0045000 | $0.0045000 | $0.0042000 |
| 2023-10-23 | $0.0045000 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2023-10-24 | $0.0049630 | $0.006785 | $0.006785 | $0.005089 |
| 2023-10-25 | $0.006785 | $0.006901 | $0.006901 | $0.006901 |
| 2023-10-26 | $0.006901 | $0.006831 | $0.006831 | $0.006831 |
| 2023-10-27 | $0.006831 | $0.006782 | $0.006782 | $0.006782 |
| 2023-10-28 | $0.006782 | $0.006818 | $0.006818 | $0.006818 |
| 2023-10-29 | $0.006818 | $0.006907 | $0.006907 | $0.006907 |
| 2023-10-30 | $0.006907 | $0.006899 | $0.006899 | $0.006899 |
| 2023-10-31 | $0.006899 | $0.006932 | $0.006932 | $0.006932 |
| 2023-11-01 | $0.006932 | $0.007088 | $0.007088 | $0.007088 |
| 2023-11-02 | $0.007088 | $0.006989 | $0.006989 | $0.006989 |
| 2023-11-03 | $0.006989 | $0.006946 | $0.006946 | $0.006946 |
| 2023-11-04 | $0.006946 | $0.007017 | $0.007017 | $0.007017 |
| 2023-11-05 | $0.007017 | $0.007008 | $0.007008 | $0.007008 |
| 2023-11-06 | $0.007008 | $0.007011 | $0.007011 | $0.007011 |
| 2023-11-07 | $0.007011 | $0.007084 | $0.007084 | $0.007084 |
| 2023-11-08 | $0.007084 | $0.007128 | $0.007128 | $0.007128 |
| 2023-11-09 | $0.007128 | $0.007341 | $0.007341 | $0.007341 |
| 2023-11-10 | $0.007341 | $0.007464 | $0.007464 | $0.007464 |
| 2023-11-11 | $0.007464 | $0.007428 | $0.007428 | $0.007428 |
| 2023-11-12 | $0.007428 | $0.007416 | $0.007416 | $0.007416 |
| 2023-11-13 | $0.007416 | $0.007297 | $0.007297 | $0.007297 |
| 2023-11-14 | $0.007297 | $0.007110 | $0.007110 | $0.007110 |
| 2023-11-15 | $0.007110 | $0.007577 | $0.007577 | $0.007577 |
| 2023-11-16 | $0.007577 | $0.007232 | $0.007232 | $0.007232 |
| 2023-11-17 | $0.007232 | $0.007325 | $0.007325 | $0.007325 |
| 2023-11-18 | $0.007325 | $0.007318 | $0.007318 | $0.007318 |
| 2023-11-19 | $0.007318 | $0.007478 | $0.007478 | $0.007478 |
| 2023-11-20 | $0.007478 | $0.007495 | $0.007495 | $0.007495 |
| 2023-11-21 | $0.007495 | $0.007152 | $0.007152 | $0.007152 |
| 2023-11-22 | $0.007152 | $0.007485 | $0.007485 | $0.007485 |
| 2023-11-23 | $0.007485 | $0.007460 | $0.007460 | $0.007460 |
| 2023-11-24 | $0.007460 | $0.007547 | $0.007547 | $0.007547 |
| 2023-11-25 | $0.007547 | $0.007560 | $0.007560 | $0.007560 |
| 2023-11-26 | $0.007560 | $0.007492 | $0.007492 | $0.007492 |
| 2023-11-27 | $0.007492 | $0.007449 | $0.007449 | $0.007449 |
| 2023-11-28 | $0.007449 | $0.0037840 | $0.007567 | $0.0037840 |
| 2023-11-29 | $0.0037840 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2023-11-30 | $0.0037860 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2023-12-01 | $0.0037730 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-12-02 | $0.0038700 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2023-12-03 | $0.0039470 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2023-12-05 | $0.0041980 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-12-07 | $0.0043770 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2023-12-09 | $0.0044190 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-12-10 | $0.0043720 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2023-12-11 | $0.0043790 | $0.0041240 | $0.0049480 | $0.0041240 |
| 2023-12-12 | $0.0041240 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-12-13 | $0.0041470 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2023-12-14 | $0.0042890 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2023-12-15 | $0.0043030 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2023-12-16 | $0.0041940 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-12-17 | $0.0042240 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2023-12-18 | $0.0041350 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-12-19 | $0.0042650 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-12-20 | $0.0042270 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2023-12-21 | $0.0043670 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-12-22 | $0.0043880 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-12-23 | $0.0044010 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2023-12-24 | $0.0043730 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2023-12-25 | $0.0043020 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2023-12-26 | $0.0043590 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2023-12-27 | $0.0042520 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2023-12-28 | $0.0043470 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-12-29 | $0.0042590 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-12-30 | $0.0042070 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2023-12-31 | $0.0042150 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2024-01-04 | $0.0042850 | $0.007513 | $0.007513 | $0.0044190 |
| 2024-01-05 | $0.007513 | $0.007510 | $0.007510 | $0.007510 |
| 2024-01-06 | $0.007510 | $0.007478 | $0.007478 | $0.007478 |
| 2024-01-07 | $0.007478 | $0.007472 | $0.007472 | $0.007472 |
| 2024-01-08 | $0.007472 | $0.007988 | $0.007988 | $0.007988 |
| 2024-01-09 | $0.007988 | $0.007841 | $0.007841 | $0.007841 |
| 2024-01-10 | $0.007841 | $0.007933 | $0.007933 | $0.007933 |
| 2024-01-11 | $0.007933 | $0.007880 | $0.007880 | $0.007880 |
| 2024-01-12 | $0.007880 | $0.007272 | $0.007272 | $0.007272 |
| 2024-01-13 | $0.007272 | $0.007283 | $0.007283 | $0.007283 |
| 2024-01-14 | $0.007283 | $0.007090 | $0.007090 | $0.007090 |
| 2024-01-15 | $0.007090 | $0.007224 | $0.007224 | $0.007224 |
| 2024-01-16 | $0.007224 | $0.007332 | $0.007332 | $0.007332 |
| 2024-01-17 | $0.007332 | $0.007266 | $0.007266 | $0.007266 |
| 2024-01-18 | $0.007266 | $0.007019 | $0.007019 | $0.007019 |
| 2024-01-19 | $0.007019 | $0.0041630 | $0.007076 | $0.0041630 |
| 2024-01-20 | $0.0041630 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2024-01-21 | $0.0041680 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2024-01-22 | $0.0041570 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2024-01-23 | $0.0039520 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2024-01-24 | $0.0039880 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2024-01-25 | $0.0040080 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2024-01-26 | $0.0039940 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2024-01-27 | $0.0041820 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2024-01-28 | $0.0042120 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2024-01-29 | $0.0042030 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2024-01-30 | $0.0043300 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2024-01-31 | $0.0042940 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2024-02-01 | $0.0042560 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2024-02-02 | $0.0043070 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2024-02-03 | $0.0043180 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-02-04 | $0.0043000 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2024-02-05 | $0.0042570 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2024-02-06 | $0.0042660 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2024-02-07 | $0.0043090 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2024-02-08 | $0.0044340 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2024-02-09 | $0.0045300 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2024-02-10 | $0.0047150 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2024-02-11 | $0.0047770 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2024-02-12 | $0.0048310 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-02-13 | $0.0049940 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2024-02-14 | $0.0049730 | $0.005184 | $0.005184 | $0.005184 |
| 2024-02-15 | $0.005184 | $0.005193 | $0.005193 | $0.005193 |
| 2024-02-16 | $0.005193 | $0.005216 | $0.005216 | $0.005216 |
| 2024-02-17 | $0.005216 | $0.005167 | $0.005167 | $0.005167 |
| 2024-02-18 | $0.005167 | $0.005214 | $0.005214 | $0.005214 |
| 2024-02-19 | $0.005214 | $0.005178 | $0.005178 | $0.005178 |
| 2024-02-20 | $0.005178 | $0.005227 | $0.005227 | $0.005227 |
| 2024-02-21 | $0.005227 | $0.0036300 | $0.005185 | $0.0036300 |
| 2024-02-22 | $0.0036300 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2024-02-23 | $0.0035880 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2024-02-24 | $0.0035520 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2024-02-25 | $0.0036100 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2024-02-26 | $0.0036210 | $0.0027260 | $0.0038160 | $0.0027260 |
| 2024-02-27 | $0.0027260 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2024-02-28 | $0.0028540 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2024-02-29 | $0.0031250 | $0.0031610 | $0.0032000 | $0.0031250 |
| 2024-03-01 | $0.0030590 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2024-03-02 | $0.0031220 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-03-03 | $0.0031020 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2024-03-04 | $0.0031570 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-03-05 | $0.0034170 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2024-03-06 | $0.0031900 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2024-03-07 | $0.0033060 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2024-03-08 | $0.0033460 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-03-09 | $0.0034130 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-03-10 | $0.0034220 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2024-03-11 | $0.0034510 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2024-03-12 | $0.0036050 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-03-13 | $0.0035720 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-03-14 | $0.0036560 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-03-15 | $0.0035680 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-03-16 | $0.0034750 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-03-17 | $0.0032630 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2024-03-18 | $0.0034180 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2024-03-19 | $0.0033800 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2024-03-20 | $0.0030960 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2024-03-21 | $0.0033930 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2024-03-22 | $0.0032750 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-03-23 | $0.0031910 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2024-03-24 | $0.0032000 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2024-03-25 | $0.0033600 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-03-26 | $0.0034950 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2024-03-27 | $0.0035000 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2024-03-28 | $0.0034720 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2024-03-29 | $0.0035390 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-03-30 | $0.0034950 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2024-03-31 | $0.0034810 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2024-04-01 | $0.0035660 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2024-04-03 | $0.0032730 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2024-04-04 | $0.0032990 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2024-04-05 | $0.0034260 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2024-04-06 | $0.0033930 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2024-04-07 | $0.0034460 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2024-04-08 | $0.0034680 | $0.0021490 | $0.0035810 | $0.0021490 |
| 2024-04-09 | $0.0021490 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0035010 | $0.0035010 | $0.0021010 |
| 2024-04-12 | $0.0035010 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2024-04-13 | $0.0033580 | $0.0019210 | $0.0032010 | $0.0019210 |
| 2024-04-14 | $0.0019210 | $0.0032880 | $0.0032880 | $0.0019730 |
| 2024-04-15 | $0.0032880 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2024-04-16 | $0.0031720 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2024-04-18 | $0.0030640 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2024-04-19 | $0.0031760 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2024-04-20 | $0.0031920 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2024-04-21 | $0.0032490 | $0.0033030 | $0.0033080 | $0.0032490 |
| 2024-04-22 | $0.0032480 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2024-04-23 | $0.0033430 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2024-04-24 | $0.0033210 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-04-25 | $0.0032130 | $0.0032800 | $0.0032800 | $0.0032130 |
| 2024-04-26 | $0.0032240 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2024-04-27 | $0.0031880 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2024-04-28 | $0.0031720 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2024-04-29 | $0.0031560 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2024-04-30 | $0.0031920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2024-05-01 | $0.0030320 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-17 | $0.0032630 | $0.0026820 | $0.0033530 | $0.0006700 |
| 2024-05-18 | $0.0026820 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2024-05-19 | $0.0026770 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2024-05-20 | $0.0026510 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2024-05-22 | $0.0028060 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2024-05-23 | $0.0027650 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2024-05-24 | $0.0027180 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2024-05-25 | $0.0027420 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-05-26 | $0.0027720 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2024-05-27 | $0.0027400 | $0.0027750 | $0.0027750 | $0.0020820 |
| 2024-05-28 | $0.0027750 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2024-05-29 | $0.0027330 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2024-05-30 | $0.0027030 | $0.0006840 | $0.0027340 | $0.0006840 |
| 2024-05-31 | $0.0006840 | $0.0026990 | $0.0026990 | $0.0006750 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.0030760 | $0.0030760 | $0.0028220 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2024-06-19 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-06-20 | $0.0025980 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2024-06-21 | $0.0025940 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2024-06-22 | $0.0025650 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2024-06-23 | $0.0025700 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-06-24 | $0.0025270 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2024-06-25 | $0.0024110 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2024-06-26 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-06-27 | $0.0024330 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2024-06-28 | $0.0024650 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-06-29 | $0.0024130 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-06-30 | $0.0024360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-07-03 | $0.0024820 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2024-07-04 | $0.0024060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2024-07-07 | $0.0023300 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2024-07-09 | $0.0022680 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2024-07-12 | $0.0022940 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2024-07-13 | $0.0023170 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2024-07-14 | $0.0023690 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-07-15 | $0.0024330 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2024-07-16 | $0.0025910 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2024-07-17 | $0.0026040 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-07-18 | $0.0025640 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-07-19 | $0.0025590 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2024-07-20 | $0.0026680 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2024-07-21 | $0.0026870 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2024-07-22 | $0.0027270 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2024-07-23 | $0.0027030 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2024-07-24 | $0.0026380 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2024-07-25 | $0.0026150 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2024-07-26 | $0.0026320 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2024-07-27 | $0.0027170 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2024-07-28 | $0.0027160 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-07-29 | $0.0027300 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2024-07-30 | $0.0026710 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2024-07-31 | $0.0026470 | $0.0028700 | $0.0028740 | $0.0026470 |
| 2024-08-01 | $0.0025850 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2024-08-03 | $0.0024570 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2024-08-09 | $0.0024680 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-08-10 | $0.0024350 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2024-08-11 | $0.0024380 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2024-08-13 | $0.0023740 | $0.0006060 | $0.0024240 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0029350 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-08-17 | $0.0005890 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-08-18 | $0.0005950 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-08-19 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-08-20 | $0.0005950 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-08-21 | $0.0005900 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-08-22 | $0.0006120 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-08-23 | $0.0006040 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-08-24 | $0.0006410 | $0.0009220 | $0.0009250 | $0.0006410 |
| 2024-08-25 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-08-26 | $0.0006430 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-08-27 | $0.0006280 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-28 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-08-29 | $0.0005900 | $0.0008490 | $0.0008530 | $0.0005900 |
Markets
Humaniq Crypto Market
| Pair | Exchange |
|---|---|
| HMQ/BTC | bittrex |
| HMQ/ETH | bittrex |
| HMQ/BTC | ccex |
| HMQ/DOGE | ccex |
| HMQ/USD | ccex |
| HMQ/ETH | etherdelta |
| HMQ/BTC | hitbtc |
| HMQ/ETH | hitbtc |
| HMQ/ETH | idex |
| HMQ/BTC | liqui |
| HMQ/ETH | liqui |
| HMQ/USDT | liqui |
| HMQ/BTC | upbit |
| HMQ/ETH | upbit |
| HMQ/BTC | yobit |
| HMQ/DOGE | yobit |
| HMQ/ETH | yobit |
| HMQ/RUR | yobit |
| HMQ/USD | yobit |
| HMQ/WAVES | yobit |
Description
Humaniq Crypto ICO Description
Humaniq is a decentralized application created on the Ethereum blockchain to deliver banking tools to the roughly two bln global inhabitants without access to more traditional institutions using the biometric technology as a anti-sybil measure. The dapp is to be made available for smartphones, making it globally accessible. HMQ is an Ethereum-based token that will be used for all operations within the network and will also be distributed to users through bounty and referral programs.
Technology
Humaniq Crypto Technology
Sorry, detailed technology about Humaniq is not currently available
Features
Humaniq Crypto Features
Sorry, detailed features about Humaniq is not currently available
ICO Status
Humaniq ICO Details
ICO Status
Finished
Token Supply
162858414
Start Date
2017-04-06
End Date
2017-04-26
Fund Raised (BTC)
94,500 ETH
Fund Raised (USD)
5163000
Start Price (USD)
0.0035
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Humaniq is a simple and secure 4th generation mobile bank. Humaniq is developing a completely new banking experience by dissolving all the barriers of archaic banks such as the need to come to a branch, doing endless paperwork, dealing with hard-to-use, buggy mobile apps, and protecting data with hard-to-remember, complex passwords. Humaniq aim to create a safe, strong financial tool, specifically designed to be used by people who are under educated or who don’t possess identification. Most of them live in emerging economies on less than two dollars a day.
Team:
- Alex Fork: Founder.
- Richard Kastelein: Chief Marketing Officer.
- Parth Bhatt Upendra Kumar: Project’s Partner for India.
- Alakanani Itireleng: Lead Ambassador.
Humaniq held its ICO on April 6, 2017. The ICO token supply represents 86% of the total token supply. With an average contribution of $430, Humaniq raised $5.1 million. The ICO ended on April 26, 2017. 31824818 HMQ tokens were distributed during the Pre-ICO where the price was 1500 HMQ (+Bonuses) = 1 ETH.
Token Reserve Split (XX%):
- 04% Team;
- 04% Bounty Campaign;
- 06% Advisory Board;
Humaniq ICO campaign featured bonus, escrow and pre-sale.
Bonus Structure:
- 49.9% bonus for the first 24 hours;
- 33% bonus for the first week;
- 20% bonus for the second week;
- 14% bonus for the third week;
- 07% bonus for the fourth week;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.