imgnAI - Live imgnAI price and market cap

A company that is changing the way the world mines bitcoin

imgnAI Crypto Coin Rank 1227

776,833,333 IMGNAI

24h Vol

11 BTC

1 H

1.66 %

24 H

15.39 %

7 d

-10.26 %

Today imgnAI price in US dollars is currently 0.0083 USD, and if converted to Bitcoin is 0.00000011 BTC. A total of 776,833,333 IMGNAI are currently circulating in the Market. imgnAI price is currently experiencing a change of 15.39 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars imgnAI have been traded on Crypto Exchanges. Get imgnAI's progress by adding it to your favourites and creating a free portfolio.

Full Name

imgnAI

Symbol

IMGNAI

Algorithm

N/A

BTC Price

0.00000011 BTC

BTC Market

85 BTC

BTC 24h Vol

11 BTC

Total Coins Mined

776,833,333 IMGNAI

1.66 %

24h

15.39 %

-10.26 %

N/A

Website

N/A

IMGNAI Charts

IMGNAI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-01	$0.0156700	$0.0162100	$0.0166200	$0.0146400
2024-05-02	$0.0162100	$0.0164400	$0.0183200	$0.0139100
2024-05-03	$0.0164400	$0.0196600	$0.0201800	$0.0157800
2024-05-04	$0.0196600	$0.0202200	$0.0240400	$0.0169200
2024-05-05	$0.0202200	$0.0201500	$0.0203600	$0.0184700
2024-05-06	$0.0201500	$0.0198000	$0.0218500	$0.0187900
2024-05-07	$0.0198000	$0.0178500	$0.0224200	$0.0177300
2024-05-08	$0.0178500	$0.0166600	$0.0180000	$0.0166300
2024-05-09	$0.0166600	$0.0169100	$0.0172200	$0.0164400
2024-05-10	$0.0169100	$0.0155200	$0.0179300	$0.0150700
2024-05-11	$0.0155200	$0.0155600	$0.0158400	$0.0152500
2024-05-12	$0.0155600	$0.0157900	$0.0161800	$0.0155000
2024-05-13	$0.0157900	$0.0162400	$0.0173200	$0.0155300
2024-05-14	$0.0162400	$0.0155500	$0.0164500	$0.0154100
2024-05-15	$0.0155500	$0.0165500	$0.0167200	$0.0143800
2024-05-16	$0.0165500	$0.0160100	$0.0172000	$0.0155900
2024-05-17	$0.0160100	$0.0177200	$0.0182300	$0.0157900
2024-05-18	$0.0177200	$0.0177800	$0.0189500	$0.0173500
2024-05-19	$0.0177800	$0.0193700	$0.0199500	$0.0175500
2024-05-20	$0.0193700	$0.0251500	$0.0258400	$0.0187800
2024-05-21	$0.0251500	$0.0237700	$0.0259500	$0.0231100
2024-05-22	$0.0237700	$0.0244200	$0.0257100	$0.0222200
2024-05-23	$0.0244200	$0.0243900	$0.0253400	$0.0227000
2024-05-24	$0.0243900	$0.0233100	$0.0251100	$0.0225300
2024-05-25	$0.0233100	$0.0240900	$0.0249900	$0.0225800
2024-05-26	$0.0240900	$0.0234900	$0.0248400	$0.0230200
2024-05-27	$0.0234900	$0.0217800	$0.0248100	$0.0215400
2024-05-28	$0.0217800	$0.0216800	$0.0228100	$0.0208500
2024-05-29	$0.0216800	$0.0203600	$0.0219100	$0.0200300
2024-05-30	$0.0203600	$0.0199800	$0.0205000	$0.0192000
2024-05-31	$0.0199800	$0.0195600	$0.0200100	$0.0192600
2024-06-01	$0.0195600	$0.0200000	$0.0200800	$0.0195400
2024-06-02	$0.0200000	$0.0202400	$0.0210900	$0.0180600
2024-06-03	$0.0202400	$0.0208900	$0.0211600	$0.0184000
2024-06-04	$0.0208900	$0.0215900	$0.0217300	$0.0208700
2024-06-05	$0.0215900	$0.0223700	$0.0224100	$0.0207300
2024-06-06	$0.0223700	$0.0218500	$0.0223900	$0.0211600
2024-06-07	$0.0218500	$0.0204700	$0.0218600	$0.0202000
2024-06-08	$0.0204700	$0.0202900	$0.0208400	$0.0201400
2024-06-09	$0.0202900	$0.0208400	$0.0212000	$0.0202300
2024-06-10	$0.0208400	$0.0206000	$0.0209400	$0.0203800
2024-06-11	$0.0206000	$0.0193000	$0.0206700	$0.0186900
2024-06-12	$0.0193000	$0.0206200	$0.0213800	$0.0192700
2024-06-13	$0.0206200	$0.0171100	$0.0206600	$0.0168800
2024-06-14	$0.0171100	$0.0173100	$0.0177700	$0.0165400
2024-06-15	$0.0173100	$0.0167900	$0.0186700	$0.0152700
2024-06-16	$0.0167900	$0.0161800	$0.0169700	$0.0156500
2024-06-17	$0.0161800	$0.0144600	$0.0162400	$0.0140200
2024-06-18	$0.0144600	$0.0140700	$0.0147200	$0.0139200
2024-06-19	$0.0140700	$0.0140400	$0.0141100	$0.0137900
2024-06-20	$0.0140400	$0.0137500	$0.0141200	$0.0134300
2024-06-21	$0.0137500	$0.0134700	$0.0140100	$0.0133400
2024-06-22	$0.0134700	$0.0140100	$0.0144900	$0.0134500
2024-06-23	$0.0140100	$0.0135800	$0.0143600	$0.0135200
2024-06-24	$0.0135800	$0.0133200	$0.0137800	$0.0130800
2024-06-25	$0.0133200	$0.0138100	$0.0139800	$0.0132800
2024-06-26	$0.0138100	$0.0138200	$0.0141300	$0.0137300
2024-06-27	$0.0138200	$0.0132000	$0.0141800	$0.0131500
2024-06-28	$0.0132000	$0.0132200	$0.0133800	$0.0131000
2024-06-29	$0.0132200	$0.0130300	$0.0134700	$0.0129500
2024-06-30	$0.0130300	$0.0135100	$0.0136100	$0.0127400
2024-07-01	$0.0135100	$0.0139200	$0.0140000	$0.0131400
2024-07-02	$0.0139200	$0.0137000	$0.0139500	$0.0132800
2024-07-03	$0.0137000	$0.0130900	$0.0139900	$0.0130300
2024-07-04	$0.0130900	$0.0124200	$0.0131300	$0.0121600
2024-07-05	$0.0124200	$0.0113700	$0.0124400	$0.0109700
2024-07-06	$0.0113700	$0.0118800	$0.0120000	$0.0111300
2024-07-07	$0.0118800	$0.0115400	$0.0119100	$0.0109200
2024-07-08	$0.0115400	$0.0112100	$0.0121700	$0.0105300
2024-07-09	$0.0112100	$0.0117800	$0.0119400	$0.0111900
2024-07-10	$0.0117800	$0.0122000	$0.0138400	$0.0114700
2024-07-11	$0.0122000	$0.0125100	$0.0128600	$0.0121700
2024-07-12	$0.0125100	$0.0128300	$0.0128900	$0.0124700
2024-07-13	$0.0128300	$0.0123000	$0.0129100	$0.0122000
2024-07-14	$0.0123000	$0.0126200	$0.0126700	$0.0121200
2024-07-15	$0.0126200	$0.0144500	$0.0163900	$0.0120900
2024-07-16	$0.0144500	$0.0137400	$0.0157900	$0.0130100
2024-07-17	$0.0137400	$0.0139400	$0.0147100	$0.0137100
2024-07-18	$0.0139400	$0.0136500	$0.0143100	$0.0136100
2024-07-19	$0.0136500	$0.0139100	$0.0140600	$0.0132500
2024-07-20	$0.0139100	$0.0137800	$0.0150500	$0.0137200
2024-07-21	$0.0137800	$0.0145800	$0.0146700	$0.0137300
2024-07-22	$0.0145800	$0.0131900	$0.0148800	$0.0127200
2024-07-23	$0.0131900	$0.0128700	$0.0133600	$0.0124700
2024-07-24	$0.0128700	$0.0120700	$0.0129100	$0.0118800
2024-07-25	$0.0120700	$0.0113700	$0.0133400	$0.0113100
2024-07-26	$0.0113700	$0.0119300	$0.0130200	$0.0113700
2024-07-27	$0.0119300	$0.0116800	$0.0134900	$0.0115200
2024-07-28	$0.0116800	$0.0116500	$0.0140000	$0.0112800
2024-07-29	$0.0116500	$0.0115700	$0.0131200	$0.0115100
2024-07-30	$0.0115700	$0.0117700	$0.0125100	$0.0115700
2024-07-31	$0.0117700	$0.0122200	$0.0126300	$0.0101500
2024-08-01	$0.0122200	$0.0112100	$0.0139900	$0.0099930
2024-08-02	$0.0112100	$0.0107400	$0.0114200	$0.0101600
2024-08-03	$0.0107400	$0.0101000	$0.0107800	$0.009420
2024-08-04	$0.0101000	$0.009367	$0.0101800	$0.008884
2024-08-05	$0.009367	$0.008718	$0.009370	$0.007127
2024-08-06	$0.008718	$0.008770	$0.009035	$0.008506
2024-08-07	$0.008770	$0.007884	$0.008788	$0.007274
2024-08-08	$0.007884	$0.008277	$0.008609	$0.007325
2024-08-09	$0.008277	$0.008092	$0.008403	$0.007949
2024-08-10	$0.008092	$0.008353	$0.008371	$0.007996
2024-08-11	$0.008353	$0.008117	$0.008500	$0.007859
2024-08-12	$0.008117	$0.008596	$0.009417	$0.007900
2024-08-13	$0.008596	$0.008275	$0.008646	$0.007926
2024-08-14	$0.008275	$0.007908	$0.008541	$0.007898
2024-08-15	$0.007908	$0.007807	$0.007964	$0.007612
2024-08-16	$0.007807	$0.007725	$0.007993	$0.007666
2024-08-17	$0.007725	$0.007588	$0.008773	$0.007517
2024-08-18	$0.007588	$0.007493	$0.007891	$0.006737
2024-08-19	$0.007493	$0.007167	$0.007505	$0.006200
2024-08-20	$0.007167	$0.007380	$0.009687	$0.007110
2024-08-21	$0.007380	$0.007259	$0.007524	$0.007136
2024-08-22	$0.007259	$0.007088	$0.007304	$0.006671
2024-08-23	$0.007088	$0.007730	$0.007733	$0.007000
2024-08-24	$0.007730	$0.007669	$0.007733	$0.007659
2024-08-25	$0.007713	$0.007669	$0.007966	$0.007609
2024-08-26	$0.007669	$0.007653	$0.007902	$0.007083
2024-08-27	$0.007653	$0.006802	$0.007956	$0.006802
2024-08-28	$0.006802	$0.006944	$0.007079	$0.006684
2024-08-29	$0.006944	$0.006944	$0.006969	$0.006941

Related Coins

UGOLD Inc.

Mochi Market

IPOR

Hawk Tuah

Hacken Token

Xtremeverse

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

imgnAI
IMGNAI Coin Values IMGNAI

imgnAI valuesUSD Price
$ 0.0083

imgnAI BTC Price
0.00000011

imgnAI 24h Vol
$ 819,979

imgnAI Market Cap
$ 6,432,857

imgnAI IMGNAI Coin Values IMGNAI

imgnAI valuesUSD Price $ 0.0083

imgnAI BTC Price 0.00000011

imgnAI 24h Vol $ 819,979

imgnAI Market Cap $ 6,432,857

Share imgnAI Price

imgnAI Price Charts

imgnAI Price High/Low Price Chart

imgnAI Crypto Technology

imgnAI
IMGNAI Coin Values IMGNAI

imgnAI valuesUSD Price
$ 0.0083

imgnAI BTC Price
0.00000011

imgnAI 24h Vol
$ 819,979

imgnAI Market Cap
$ 6,432,857