IPX Coin Values IPX
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareInpulseX(New) Crypto Coin Rank 3497
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
InpulseX(New)
InpulseX(New) valuesUSD Price $ 0.0007
$ 0.0007
InpulseX(New) BTC Price 0.00000001
0.00000001
InpulseX(New) 24h Vol $ 138,611
$ 138,611
InpulseX(New) Market Cap $ 0
$ 0
24h Vol
2 BTC 1 H
0.31 %
24 H
1.91 %
7 d
36.89 %
Today InpulseX(New) price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of N/A are currently circulating in the Market. InpulseX(New) price is currently experiencing a change of 1.91 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars InpulseX(New) have been traded on Crypto Exchanges. Get InpulseX(New)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
InpulseX(New)
Symbol
IPX
Algorithm
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 IPX
1h
0.31 %
24h
1.91 %
7d
36.89 %
Twitter
Website
Share InpulseX(New) Price
IPX Charts
InpulseX(New) Price Charts
IPX High/Low Price Chart
InpulseX(New) Price High/Low Price Chart
Historical Data
InpulseX(New) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-17 | $0.0007000 | $0.0000000 | $0.0007000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0007020 | $0.0007020 | $0.0000000 |
| 2023-04-25 | $0.0007020 | $0.0007150 | $0.0007220 | $0.0007020 |
| 2023-04-26 | $0.0007150 | $0.0009580 | $0.0009590 | $0.0007150 |
| 2023-04-27 | $0.0009580 | $0.0009330 | $0.0009600 | $0.0009240 |
| 2023-04-28 | $0.0009330 | $0.0008630 | $0.0009340 | $0.0008430 |
| 2023-04-29 | $0.0008630 | $0.0008640 | $0.0008720 | $0.0008440 |
| 2023-04-30 | $0.0008640 | $0.0008630 | $0.0009000 | $0.0008610 |
| 2023-05-01 | $0.0008630 | $0.0008640 | $0.0008700 | $0.0008560 |
| 2023-05-02 | $0.0008640 | $0.0008650 | $0.0008720 | $0.0008270 |
| 2023-05-03 | $0.0008650 | $0.0008620 | $0.0008710 | $0.0008550 |
| 2023-05-04 | $0.0008620 | $0.0008620 | $0.0008750 | $0.0008490 |
| 2023-05-05 | $0.0008620 | $0.0007130 | $0.0008650 | $0.0007120 |
| 2023-05-06 | $0.0007130 | $0.0007450 | $0.0007720 | $0.0006910 |
| 2023-05-07 | $0.0007450 | $0.0006580 | $0.0007540 | $0.0006540 |
| 2023-05-08 | $0.0006580 | $0.0006370 | $0.0006630 | $0.0006330 |
| 2023-05-09 | $0.0006370 | $0.0006370 | $0.0006510 | $0.0006100 |
| 2023-05-10 | $0.0006370 | $0.0005870 | $0.0006440 | $0.0005710 |
| 2023-05-11 | $0.0005870 | $0.0004830 | $0.0005920 | $0.0004770 |
| 2023-05-12 | $0.0004830 | $0.0004620 | $0.0004860 | $0.0004590 |
| 2023-05-13 | $0.0004620 | $0.0004480 | $0.0004640 | $0.0004460 |
| 2023-05-14 | $0.0004480 | $0.0004330 | $0.0004500 | $0.0004280 |
| 2023-05-15 | $0.0004330 | $0.0004390 | $0.0004430 | $0.0004290 |
| 2023-05-16 | $0.0004390 | $0.0004210 | $0.0004430 | $0.0004200 |
| 2023-05-17 | $0.0004210 | $0.0004220 | $0.0004240 | $0.0004130 |
| 2023-05-18 | $0.0004220 | $0.0004310 | $0.0004420 | $0.0004190 |
| 2023-05-19 | $0.0004310 | $0.0004300 | $0.0004340 | $0.0004280 |
| 2023-05-20 | $0.0004300 | $0.0004300 | $0.0004310 | $0.0004270 |
| 2023-05-21 | $0.0004300 | $0.0004180 | $0.0004320 | $0.0004170 |
| 2023-05-22 | $0.0004180 | $0.0004080 | $0.0004240 | $0.0003980 |
| 2023-05-23 | $0.0004080 | $0.0004320 | $0.0004330 | $0.0003220 |
| 2023-05-24 | $0.0004320 | $0.0004080 | $0.0004330 | $0.0004050 |
| 2023-05-25 | $0.0004080 | $0.0003960 | $0.0004080 | $0.0003950 |
| 2023-05-26 | $0.0003960 | $0.0003990 | $0.0004020 | $0.0003920 |
| 2023-05-27 | $0.0003990 | $0.0003980 | $0.0004010 | $0.0003930 |
| 2023-05-28 | $0.0003980 | $0.0003910 | $0.0004010 | $0.0003780 |
| 2023-05-29 | $0.0003910 | $0.0004200 | $0.0004210 | $0.0003890 |
| 2023-05-30 | $0.0004200 | $0.0004460 | $0.0004480 | $0.0004180 |
| 2023-05-31 | $0.0004460 | $0.0004090 | $0.0004500 | $0.0004070 |
| 2023-06-01 | $0.0004090 | $0.0004190 | $0.0004350 | $0.0004040 |
| 2023-06-02 | $0.0004190 | $0.0004220 | $0.0004310 | $0.0004170 |
| 2023-06-03 | $0.0004220 | $0.0004160 | $0.0004220 | $0.0004140 |
| 2023-06-04 | $0.0004160 | $0.0004150 | $0.0004200 | $0.0004130 |
| 2023-06-05 | $0.0004150 | $0.0004150 | $0.0004160 | $0.0004150 |
| 2023-06-06 | $0.0004150 | $0.0003480 | $0.0005200 | $0.0003400 |
| 2023-06-07 | $0.0003480 | $0.0003230 | $0.0003480 | $0.0003190 |
| 2023-06-08 | $0.0003230 | $0.0003290 | $0.0003330 | $0.0003200 |
| 2023-06-09 | $0.0003290 | $0.0003240 | $0.0003300 | $0.0003210 |
| 2023-06-10 | $0.0003240 | $0.0002880 | $0.0003240 | $0.0002800 |
| 2023-06-11 | $0.0002880 | $0.0002630 | $0.0002920 | $0.0002610 |
| 2023-06-12 | $0.0002630 | $0.0002720 | $0.0002780 | $0.0002520 |
| 2023-06-13 | $0.0002720 | $0.0002970 | $0.0002970 | $0.0002700 |
| 2023-06-14 | $0.0002970 | $0.0002780 | $0.0003070 | $0.0002730 |
| 2023-06-15 | $0.0002780 | $0.0002730 | $0.0002800 | $0.0002670 |
| 2023-06-16 | $0.0002730 | $0.0002800 | $0.0002810 | $0.0002680 |
| 2023-06-17 | $0.0002800 | $0.0002720 | $0.0002920 | $0.0002700 |
| 2023-06-18 | $0.0002720 | $0.0002720 | $0.0002770 | $0.0002700 |
| 2023-06-19 | $0.0002720 | $0.0002660 | $0.0002730 | $0.0002610 |
| 2023-06-20 | $0.0002660 | $0.0002700 | $0.0002710 | $0.0002600 |
| 2023-06-21 | $0.0002700 | $0.0002700 | $0.0002770 | $0.0002680 |
| 2023-06-22 | $0.0002700 | $0.0002630 | $0.0002780 | $0.0002620 |
| 2023-06-23 | $0.0002630 | $0.0002650 | $0.0002710 | $0.0002610 |
| 2023-06-24 | $0.0002650 | $0.0002520 | $0.0002700 | $0.0002460 |
| 2023-06-25 | $0.0002520 | $0.0002550 | $0.0002580 | $0.0002510 |
| 2023-06-26 | $0.0002550 | $0.0002480 | $0.0002570 | $0.0002460 |
| 2023-06-27 | $0.0002480 | $0.0002440 | $0.0002520 | $0.0002430 |
| 2023-06-28 | $0.0002440 | $0.0002310 | $0.0002440 | $0.0002280 |
| 2023-06-29 | $0.0002310 | $0.0002330 | $0.0002360 | $0.0002300 |
| 2023-06-30 | $0.0002330 | $0.0002370 | $0.0002420 | $0.0002280 |
| 2023-07-01 | $0.0002370 | $0.0002400 | $0.0002420 | $0.0002360 |
| 2023-07-02 | $0.0002400 | $0.0002400 | $0.0002420 | $0.0002360 |
| 2023-07-03 | $0.0002400 | $0.0002420 | $0.0002460 | $0.0002400 |
| 2023-07-04 | $0.0002420 | $0.0002390 | $0.0002430 | $0.0002370 |
| 2023-07-05 | $0.0002390 | $0.0002330 | $0.0002400 | $0.0002320 |
| 2023-07-06 | $0.0002330 | $0.0002250 | $0.0002380 | $0.0002240 |
| 2023-07-07 | $0.0002250 | $0.0002240 | $0.0002260 | $0.0002220 |
| 2023-07-08 | $0.0002240 | $0.0002250 | $0.0002270 | $0.0002230 |
| 2023-07-09 | $0.0002250 | $0.0002230 | $0.0002250 | $0.0002220 |
| 2023-07-10 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002200 |
| 2023-07-11 | $0.0002340 | $0.0002360 | $0.0002370 | $0.0002330 |
| 2023-07-12 | $0.0002360 | $0.0002330 | $0.0002380 | $0.0002310 |
| 2023-07-13 | $0.0002330 | $0.0002440 | $0.0002470 | $0.0002320 |
| 2023-07-14 | $0.0002440 | $0.0002430 | $0.0002560 | $0.0002390 |
| 2023-07-15 | $0.0002430 | $0.0002460 | $0.0002480 | $0.0002430 |
| 2023-07-16 | $0.0002460 | $0.0002370 | $0.0002470 | $0.0002370 |
| 2023-07-17 | $0.0002370 | $0.0002420 | $0.0002420 | $0.0002360 |
| 2023-07-18 | $0.0002420 | $0.0002340 | $0.0002420 | $0.0002320 |
| 2023-07-19 | $0.0002340 | $0.0002340 | $0.0002370 | $0.0002330 |
| 2023-07-20 | $0.0002340 | $0.0002320 | $0.0002390 | $0.0002280 |
| 2023-07-21 | $0.0002320 | $0.0002330 | $0.0002350 | $0.0002320 |
| 2023-07-22 | $0.0002330 | $0.0002300 | $0.0002340 | $0.0002280 |
| 2023-07-23 | $0.0002300 | $0.0002310 | $0.0002320 | $0.0002290 |
| 2023-07-24 | $0.0002310 | $0.0002280 | $0.0002310 | $0.0002250 |
| 2023-07-25 | $0.0002280 | $0.0002270 | $0.0002290 | $0.0002260 |
| 2023-07-26 | $0.0002270 | $0.0002280 | $0.0002290 | $0.0002260 |
| 2023-07-27 | $0.0002280 | $0.0002280 | $0.0002330 | $0.0002270 |
| 2023-07-28 | $0.0002280 | $0.0002250 | $0.0002300 | $0.0002250 |
| 2023-07-29 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002240 |
| 2023-07-30 | $0.0002260 | $0.0002470 | $0.0002470 | $0.0002240 |
| 2023-07-31 | $0.0002470 | $0.0002460 | $0.0002510 | $0.0002450 |
| 2023-08-01 | $0.0002460 | $0.0002310 | $0.0002460 | $0.0002230 |
| 2023-08-02 | $0.0002310 | $0.0002250 | $0.0002320 | $0.0002220 |
| 2023-08-03 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002230 |
| 2023-08-04 | $0.0002260 | $0.0002240 | $0.0002280 | $0.0002240 |
| 2023-08-05 | $0.0002240 | $0.0002240 | $0.0002260 | $0.0002230 |
| 2023-08-06 | $0.0002240 | $0.0002100 | $0.0002270 | $0.0002100 |
| 2023-08-07 | $0.0002100 | $0.0002100 | $0.0002120 | $0.0002080 |
| 2023-08-08 | $0.0002100 | $0.0002120 | $0.0002140 | $0.0002090 |
| 2023-08-09 | $0.0002120 | $0.0002120 | $0.0002130 | $0.0002100 |
| 2023-08-10 | $0.0002120 | $0.0002100 | $0.0002120 | $0.0002090 |
| 2023-08-11 | $0.0002100 | $0.0002090 | $0.0002110 | $0.0002070 |
| 2023-08-12 | $0.0002090 | $0.0002090 | $0.0002100 | $0.0002080 |
| 2023-08-13 | $0.0002090 | $0.0002090 | $0.0002100 | $0.0002080 |
| 2023-08-14 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002090 |
| 2023-08-15 | $0.0002100 | $0.0002060 | $0.0002100 | $0.0002050 |
| 2023-08-16 | $0.0002060 | $0.0002000 | $0.0002060 | $0.0001990 |
| 2023-08-17 | $0.0002000 | $0.0001880 | $0.0002000 | $0.0001850 |
| 2023-08-18 | $0.0001880 | $0.0001850 | $0.0001900 | $0.0001840 |
| 2023-08-19 | $0.0001850 | $0.0001850 | $0.0001880 | $0.0001830 |
| 2023-08-20 | $0.0001850 | $0.0001850 | $0.0001860 | $0.0001840 |
| 2023-08-21 | $0.0001850 | $0.0001830 | $0.0001890 | $0.0001800 |
| 2023-08-22 | $0.0001830 | $0.0001830 | $0.0001840 | $0.0001780 |
| 2023-08-23 | $0.0001830 | $0.0001920 | $0.0001940 | $0.0001830 |
| 2023-08-24 | $0.0001920 | $0.0001940 | $0.0001950 | $0.0001910 |
| 2023-08-25 | $0.0001940 | $0.0001930 | $0.0001940 | $0.0001900 |
| 2023-08-26 | $0.0001930 | $0.0001910 | $0.0001940 | $0.0001900 |
| 2023-08-27 | $0.0001910 | $0.0001920 | $0.0001930 | $0.0001900 |
| 2023-08-28 | $0.0001920 | $0.0001920 | $0.0001930 | $0.0001900 |
| 2023-08-29 | $0.0001920 | $0.0002030 | $0.0002080 | $0.0001920 |
| 2023-08-30 | $0.0002030 | $0.0002000 | $0.0002040 | $0.0001980 |
| 2023-08-31 | $0.0002000 | $0.0001980 | $0.0002040 | $0.0001970 |
| 2023-09-01 | $0.0001980 | $0.0001960 | $0.0002010 | $0.0001940 |
| 2023-09-02 | $0.0001960 | $0.0001910 | $0.0001980 | $0.0001900 |
| 2023-09-03 | $0.0001910 | $0.0001930 | $0.0001940 | $0.0001900 |
| 2023-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-07 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001930 |
| 2023-09-08 | $0.0001940 | $0.0001930 | $0.0001970 | $0.0001920 |
| 2023-09-09 | $0.0001930 | $0.0001920 | $0.0001940 | $0.0001920 |
| 2023-09-10 | $0.0001920 | $0.0002000 | $0.0002020 | $0.0001900 |
| 2023-09-11 | $0.0002000 | $0.0001940 | $0.0002010 | $0.0001910 |
| 2023-09-12 | $0.0001940 | $0.0001970 | $0.0002010 | $0.0001920 |
| 2023-09-13 | $0.0001970 | $0.0001880 | $0.0001990 | $0.0001880 |
| 2023-09-14 | $0.0001880 | $0.0001860 | $0.0001900 | $0.0001860 |
| 2023-09-15 | $0.0001860 | $0.0001910 | $0.0001920 | $0.0001860 |
| 2023-09-16 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001900 |
| 2023-09-17 | $0.0001920 | $0.0002040 | $0.0002040 | $0.0001900 |
| 2023-09-18 | $0.0002040 | $0.0002030 | $0.0002080 | $0.0002020 |
| 2023-09-19 | $0.0002030 | $0.0002050 | $0.0002060 | $0.0002020 |
| 2023-09-20 | $0.0002050 | $0.0002020 | $0.0002050 | $0.0002010 |
| 2023-09-21 | $0.0002020 | $0.0001990 | $0.0002030 | $0.0001970 |
| 2023-09-22 | $0.0001990 | $0.0001830 | $0.0002000 | $0.0001830 |
| 2023-09-23 | $0.0001830 | $0.0001720 | $0.0001840 | $0.0001540 |
| 2023-09-24 | $0.0001720 | $0.0001700 | $0.0001720 | $0.0001690 |
| 2023-09-25 | $0.0001700 | $0.0001810 | $0.0001820 | $0.0001680 |
| 2023-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-09-27 | $0.0001830 | $0.0001850 | $0.0001870 | $0.0001830 |
| 2023-09-28 | $0.0001850 | $0.0001970 | $0.0001970 | $0.0001850 |
| 2023-09-29 | $0.0001970 | $0.0002000 | $0.0002010 | $0.0001960 |
| 2023-09-30 | $0.0002000 | $0.0002040 | $0.0002060 | $0.0002000 |
| 2023-10-01 | $0.0002040 | $0.0002040 | $0.0002080 | $0.0002000 |
| 2023-10-02 | $0.0002040 | $0.0002010 | $0.0002070 | $0.0002000 |
| 2023-10-03 | $0.0002010 | $0.0001980 | $0.0002020 | $0.0001970 |
| 2023-10-04 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001950 |
| 2023-10-05 | $0.0001980 | $0.0001950 | $0.0001980 | $0.0001870 |
| 2023-10-06 | $0.0001950 | $0.0001910 | $0.0001970 | $0.0001910 |
| 2023-10-07 | $0.0001910 | $0.0001910 | $0.0001920 | $0.0001900 |
| 2023-10-08 | $0.0001910 | $0.0001910 | $0.0001920 | $0.0001890 |
| 2023-10-09 | $0.0001910 | $0.0001860 | $0.0001910 | $0.0001830 |
| 2023-10-10 | $0.0001860 | $0.0001880 | $0.0001900 | $0.0001860 |
| 2023-10-11 | $0.0001880 | $0.0001860 | $0.0001880 | $0.0001840 |
| 2023-10-12 | $0.0001860 | $0.0001850 | $0.0001870 | $0.0001830 |
| 2023-10-13 | $0.0001850 | $0.0002040 | $0.0002060 | $0.0001840 |
| 2023-10-14 | $0.0002040 | $0.0002080 | $0.0002090 | $0.0002040 |
| 2023-10-15 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002080 |
| 2023-10-16 | $0.0002120 | $0.0002150 | $0.0002190 | $0.0002110 |
| 2023-10-17 | $0.0002150 | $0.0002120 | $0.0002160 | $0.0002110 |
| 2023-10-18 | $0.0002120 | $0.0002140 | $0.0002150 | $0.0002110 |
| 2023-10-19 | $0.0002140 | $0.0001940 | $0.0002140 | $0.0001940 |
| 2023-10-20 | $0.0001940 | $0.0002060 | $0.0002100 | $0.0001940 |
| 2023-10-21 | $0.0002060 | $0.0002080 | $0.0002100 | $0.0002050 |
| 2023-10-22 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002080 |
| 2023-10-23 | $0.0002120 | $0.0002120 | $0.0002200 | $0.0002060 |
| 2023-10-24 | $0.0002120 | $0.0002080 | $0.0002200 | $0.0002070 |
| 2023-10-25 | $0.0002080 | $0.0001900 | $0.0002120 | $0.0001900 |
| 2023-10-26 | $0.0001900 | $0.0002070 | $0.0002130 | $0.0001900 |
| 2023-10-27 | $0.0002070 | $0.0002090 | $0.0002140 | $0.0002050 |
| 2023-10-28 | $0.0002090 | $0.0002100 | $0.0002120 | $0.0002090 |
| 2023-10-29 | $0.0002100 | $0.0001930 | $0.0002100 | $0.0001610 |
| 2023-10-30 | $0.0001930 | $0.0001820 | $0.0001940 | $0.0001800 |
| 2023-10-31 | $0.0001820 | $0.0001940 | $0.0001950 | $0.0001780 |
| 2023-11-01 | $0.0001940 | $0.0001820 | $0.0001950 | $0.0001780 |
| 2023-11-02 | $0.0001820 | $0.0001850 | $0.0001860 | $0.0001820 |
| 2023-11-03 | $0.0001850 | $0.0001840 | $0.0001850 | $0.0001800 |
| 2023-11-04 | $0.0001840 | $0.0002280 | $0.0002450 | $0.0001830 |
| 2023-11-05 | $0.0002280 | $0.0002310 | $0.0002350 | $0.0002270 |
| 2023-11-06 | $0.0002310 | $0.0002400 | $0.0002410 | $0.0002280 |
| 2023-11-07 | $0.0002400 | $0.0002340 | $0.0002580 | $0.0002320 |
| 2023-11-08 | $0.0002340 | $0.0002280 | $0.0002360 | $0.0002260 |
| 2023-11-09 | $0.0002280 | $0.0002510 | $0.0002550 | $0.0002270 |
| 2023-11-10 | $0.0002510 | $0.0002610 | $0.0002620 | $0.0002490 |
| 2023-11-11 | $0.0002610 | $0.0002660 | $0.0002710 | $0.0002560 |
| 2023-11-12 | $0.0002660 | $0.0002380 | $0.0002670 | $0.0002380 |
| 2023-11-13 | $0.0002380 | $0.0002350 | $0.0002410 | $0.0002330 |
| 2023-11-14 | $0.0002350 | $0.0002360 | $0.0002410 | $0.0002290 |
| 2023-11-15 | $0.0002360 | $0.0002460 | $0.0002480 | $0.0002360 |
| 2023-11-16 | $0.0002460 | $0.0002620 | $0.0002710 | $0.0002430 |
| 2023-11-17 | $0.0002620 | $0.0002720 | $0.0002730 | $0.0002620 |
| 2023-11-18 | $0.0002720 | $0.0002860 | $0.0002870 | $0.0002710 |
| 2023-11-19 | $0.0002860 | $0.0002880 | $0.0002890 | $0.0002830 |
| 2023-11-20 | $0.0002880 | $0.0003000 | $0.0003120 | $0.0002670 |
| 2023-11-21 | $0.0003000 | $0.0002720 | $0.0003240 | $0.0002700 |
| 2023-11-22 | $0.0002720 | $0.0002820 | $0.0003280 | $0.0002720 |
| 2023-11-23 | $0.0002820 | $0.0002990 | $0.0003000 | $0.0002720 |
| 2023-11-24 | $0.0002990 | $0.0002800 | $0.0003030 | $0.0002800 |
| 2023-11-25 | $0.0002800 | $0.0002790 | $0.0002900 | $0.0002780 |
| 2023-11-26 | $0.0002790 | $0.0002700 | $0.0002800 | $0.0002680 |
| 2023-11-27 | $0.0002700 | $0.0002600 | $0.0002770 | $0.0002590 |
| 2023-11-28 | $0.0002600 | $0.0002670 | $0.0002670 | $0.0002540 |
| 2023-11-29 | $0.0002670 | $0.0002720 | $0.0002720 | $0.0002630 |
| 2023-11-30 | $0.0002720 | $0.0002410 | $0.0002730 | $0.0002400 |
| 2023-12-01 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002390 |
| 2023-12-02 | $0.0002470 | $0.0002400 | $0.0002680 | $0.0002340 |
| 2023-12-03 | $0.0002400 | $0.0002740 | $0.0002740 | $0.0002400 |
| 2023-12-04 | $0.0002740 | $0.0002560 | $0.0002750 | $0.0002520 |
| 2023-12-05 | $0.0002560 | $0.0002550 | $0.0002750 | $0.0002510 |
| 2023-12-06 | $0.0002550 | $0.0002350 | $0.0002560 | $0.0002320 |
| 2023-12-07 | $0.0002350 | $0.0002340 | $0.0002480 | $0.0002320 |
| 2023-12-08 | $0.0002340 | $0.0002450 | $0.0002480 | $0.0002320 |
| 2023-12-09 | $0.0002450 | $0.0002410 | $0.0002460 | $0.0002300 |
| 2023-12-10 | $0.0002410 | $0.0002400 | $0.0002470 | $0.0002330 |
| 2023-12-11 | $0.0002400 | $0.0002340 | $0.0002480 | $0.0002300 |
| 2023-12-12 | $0.0002340 | $0.0002760 | $0.0002810 | $0.0002310 |
| 2023-12-13 | $0.0002760 | $0.0002810 | $0.0002820 | $0.0002350 |
| 2023-12-14 | $0.0002810 | $0.0002800 | $0.0002810 | $0.0002800 |
| 2023-12-15 | $0.0002700 | $0.0002610 | $0.0002820 | $0.0002300 |
| 2023-12-16 | $0.0002610 | $0.0002770 | $0.0002960 | $0.0002310 |
| 2023-12-17 | $0.0002770 | $0.0002960 | $0.0002960 | $0.0002300 |
| 2023-12-18 | $0.0002960 | $0.0002940 | $0.0002960 | $0.0002560 |
| 2023-12-19 | $0.0002940 | $0.0002920 | $0.0002950 | $0.0002300 |
| 2023-12-20 | $0.0002920 | $0.0002790 | $0.0002950 | $0.0002300 |
| 2023-12-21 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-12-22 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-12-23 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-12-24 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-12-25 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-12-26 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-12-27 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-12-28 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-12-29 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-12-30 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-12-31 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-01-01 | $0.0002790 | $0.0003140 | $0.0003140 | $0.0002790 |
| 2024-01-02 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-01-03 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-01-04 | $0.0003140 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-01-05 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-01-06 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-01-07 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-01-08 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-01-09 | $0.0003150 | $0.0002030 | $0.0003140 | $0.0002030 |
| 2024-01-10 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-01-11 | $0.0002030 | $0.0004890 | $0.0004890 | $0.0002030 |
| 2024-01-12 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-01-14 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-01-15 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-01-16 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-01-17 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-01-18 | $0.0004890 | $0.0004900 | $0.006884 | $0.0004890 |
| 2024-01-19 | $0.0004900 | $0.0003000 | $0.0019980 | $0.0002230 |
| 2024-01-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002200 |
| 2024-01-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-22 | $0.0003000 | $0.0002200 | $0.0003000 | $0.0002200 |
| 2024-01-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-26 | $0.0002200 | $0.0002400 | $0.0002400 | $0.0002200 |
| 2024-01-27 | $0.0002400 | $0.0003000 | $0.0003000 | $0.0002400 |
| 2024-01-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-29 | $0.0003000 | $0.0003000 | $0.0019990 | $0.0003000 |
| 2024-01-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-31 | $0.0003000 | $0.0000510 | $0.0003080 | $0.0000510 |
| 2024-02-01 | $0.0000510 | $0.0001010 | $0.0001010 | $0.0000510 |
| 2024-02-02 | $0.0001010 | $0.0002150 | $0.0002150 | $0.0001010 |
| 2024-02-03 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-02-04 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-02-05 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-02-06 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-02-07 | $0.0002150 | $0.0003060 | $0.0003720 | $0.0002150 |
| 2024-02-08 | $0.0003060 | $0.0003310 | $0.0003320 | $0.0003050 |
| 2024-02-09 | $0.0003310 | $0.0003230 | $0.0003580 | $0.0003230 |
| 2024-02-10 | $0.0003230 | $0.0003280 | $0.0003560 | $0.0003220 |
| 2024-02-11 | $0.0003280 | $0.0003410 | $0.0003650 | $0.0003180 |
| 2024-02-12 | $0.0003410 | $0.0003400 | $0.0003420 | $0.0003380 |
| 2024-02-13 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003350 |
| 2024-02-14 | $0.0003430 | $0.0003470 | $0.0003540 | $0.0003400 |
| 2024-02-15 | $0.0003470 | $0.0003530 | $0.0003580 | $0.0003450 |
| 2024-02-16 | $0.0003530 | $0.0003610 | $0.0003780 | $0.0003510 |
| 2024-02-17 | $0.0003610 | $0.0003440 | $0.0003670 | $0.0003420 |
| 2024-02-18 | $0.0003440 | $0.0003490 | $0.0003700 | $0.0003420 |
| 2024-02-19 | $0.0003490 | $0.0003900 | $0.0003920 | $0.0003480 |
| 2024-02-20 | $0.0003900 | $0.0003960 | $0.0004080 | $0.0003780 |
| 2024-02-21 | $0.0003960 | $0.0004300 | $0.0004620 | $0.0003950 |
| 2024-02-22 | $0.0004300 | $0.0004100 | $0.0004400 | $0.0004100 |
| 2024-02-23 | $0.0004100 | $0.0003950 | $0.0004120 | $0.0003950 |
| 2024-02-24 | $0.0003950 | $0.0004040 | $0.0004050 | $0.0003950 |
| 2024-02-25 | $0.0004040 | $0.0004170 | $0.0004180 | $0.0004020 |
| 2024-02-26 | $0.0004170 | $0.0004750 | $0.0004760 | $0.0004130 |
| 2024-02-27 | $0.0004750 | $0.0004450 | $0.0004750 | $0.0004420 |
| 2024-02-28 | $0.0004450 | $0.0005190 | $0.0005280 | $0.0004430 |
| 2024-02-29 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005190 |
| 2024-03-01 | $0.0006930 | $0.0007360 | $0.0007380 | $0.0006930 |
| 2024-03-02 | $0.0007360 | $0.0007140 | $0.0007460 | $0.0007140 |
| 2024-03-03 | $0.0007140 | $0.0007230 | $0.0007460 | $0.0007130 |
| 2024-03-04 | $0.0007230 | $0.0007080 | $0.0007260 | $0.0007050 |
| 2024-03-05 | $0.0007080 | $0.0006660 | $0.0007080 | $0.0006660 |
| 2024-03-06 | $0.0006660 | $0.0006910 | $0.0007680 | $0.0006660 |
| 2024-03-07 | $0.0006910 | $0.0007070 | $0.0008470 | $0.0006540 |
| 2024-03-08 | $0.0007070 | $0.0006900 | $0.0007240 | $0.0006730 |
| 2024-03-09 | $0.0006900 | $0.0006170 | $0.0006940 | $0.0006080 |
| 2024-03-10 | $0.0006170 | $0.0008020 | $0.0008050 | $0.0006140 |
| 2024-03-11 | $0.0008020 | $0.0006890 | $0.0008050 | $0.0006890 |
| 2024-03-12 | $0.0006890 | $0.0008430 | $0.0008740 | $0.0005500 |
| 2024-03-13 | $0.0008430 | $0.0009240 | $0.0018650 | $0.0007710 |
| 2024-03-14 | $0.0009240 | $0.0008600 | $0.0017810 | $0.0002300 |
| 2024-03-15 | $0.0008600 | $0.0009690 | $0.0009760 | $0.0001000 |
| 2024-03-16 | $0.0009690 | $0.0006010 | $0.0009680 | $0.0006010 |
| 2024-03-17 | $0.0006010 | $0.0006550 | $0.0006550 | $0.0006010 |
| 2024-03-18 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-03-19 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-03-20 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-03-21 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-03-22 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-03-23 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-03-24 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-03-25 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-03-26 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-03-27 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-03-28 | $0.0006550 | $0.0004920 | $0.0006550 | $0.0004920 |
| 2024-03-29 | $0.0004920 | $0.0009770 | $0.0009770 | $0.0004920 |
| 2024-03-30 | $0.0009770 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2024-03-31 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2024-04-01 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2024-04-02 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2024-04-03 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2024-04-04 | $0.0009760 | $0.0004300 | $0.0009760 | $0.0003950 |
| 2024-04-05 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-04-30 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2024-05-01 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
Markets
InpulseX(New) Crypto Market
| Pair | Exchange |
|---|---|
| IPX/USDT | bithumbglobal |
| IPX/KRW | coinone |
| IPX/BTC | digifinex |
| IPX/USDT | digifinex |
Description
InpulseX(New) Crypto ICO Description
Tachyon Protocol is a decentralized internet protocol that aims to create a Libre, Secure and Private Internet for the users.
Based on Tachyon Protocol, the Next-Gen VPN, IoT, DeFi, Storage, CDN, DNS and other Apps will benefit 900 million users at least.
Technology
InpulseX(New) Crypto Technology
Sorry, detailed technology about InpulseX(New) is not currently available
Features
InpulseX(New) Crypto Features
Sorry, detailed features about InpulseX(New) is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.