JOY Coin Values JOY
Market Cap:
24h Vol:
Cryptocurrencies: 10776
Markets: 83128
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
10776
Cryptocurrencies56.06%
Bitcoin ShareJoystream Crypto Coin Rank 1188
Website
White Paper
981,945,923 JOY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Joystream
Joystream valuesUSD Price $ 0.0057
$ 0.0057
Joystream BTC Price 0.00000010
0.00000010
Joystream 24h Vol $ 158,729
$ 158,729
Joystream Market Cap $ 5,568,570
$ 5,568,570
24h Vol
3 BTC 1 H
0.39 %
24 H
-2.36 %
7 d
-3.82 %
Today Joystream price in US dollars is currently
0.0057
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 981,945,923 JOY are currently circulating in the Market. Joystream price is currently experiencing a change of -2.36 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Joystream have been traded on Crypto Exchanges. Get Joystream's progress by adding it to your favourites and creating a free portfolio.
JOY Charts
Joystream Price Charts
JOY High/Low Price Chart
Joystream Price High/Low Price Chart
Historical Data
Joystream Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-09 | $0.0468500 | $0.0449700 | $0.0468700 | $0.0443000 |
| 2024-01-10 | $0.0449700 | $0.0451300 | $0.0469200 | $0.0448500 |
| 2024-01-11 | $0.0451300 | $0.0423800 | $0.0452500 | $0.0414500 |
| 2024-01-12 | $0.0423800 | $0.0394600 | $0.0425700 | $0.0389700 |
| 2024-01-13 | $0.0394600 | $0.0380400 | $0.0413900 | $0.0377200 |
| 2024-01-14 | $0.0380400 | $0.0393400 | $0.0394900 | $0.0376300 |
| 2024-01-15 | $0.0393400 | $0.0408000 | $0.0416500 | $0.0389100 |
| 2024-01-16 | $0.0408000 | $0.0383100 | $0.0412100 | $0.0379100 |
| 2024-01-17 | $0.0383100 | $0.0339700 | $0.0395100 | $0.0332400 |
| 2024-01-18 | $0.0339700 | $0.0322900 | $0.0365800 | $0.0299200 |
| 2024-01-19 | $0.0322900 | $0.0312200 | $0.0329500 | $0.0300500 |
| 2024-01-20 | $0.0312200 | $0.0349900 | $0.0355300 | $0.0310800 |
| 2024-01-21 | $0.0349900 | $0.0313500 | $0.0353100 | $0.0299700 |
| 2024-01-22 | $0.0313500 | $0.0298300 | $0.0317000 | $0.0292400 |
| 2024-01-23 | $0.0298300 | $0.0277200 | $0.0303800 | $0.0265500 |
| 2024-01-24 | $0.0277200 | $0.0244300 | $0.0286600 | $0.0234000 |
| 2024-01-25 | $0.0244300 | $0.0248900 | $0.0258500 | $0.0240800 |
| 2024-01-26 | $0.0248900 | $0.0243700 | $0.0254500 | $0.0238800 |
| 2024-01-27 | $0.0243700 | $0.0263600 | $0.0269600 | $0.0220900 |
| 2024-01-28 | $0.0263600 | $0.0285300 | $0.0320200 | $0.0263200 |
| 2024-01-29 | $0.0285300 | $0.0274000 | $0.0293700 | $0.0257800 |
| 2024-01-30 | $0.0274000 | $0.0243200 | $0.0277300 | $0.0241500 |
| 2024-01-31 | $0.0243200 | $0.0176200 | $0.0243000 | $0.0161300 |
| 2024-02-01 | $0.0176200 | $0.0169700 | $0.0192500 | $0.0155400 |
| 2024-02-02 | $0.0169700 | $0.0212200 | $0.0214900 | $0.0162700 |
| 2024-02-03 | $0.0212200 | $0.0176700 | $0.0212700 | $0.0175700 |
| 2024-02-04 | $0.0176700 | $0.0177300 | $0.0178600 | $0.0169600 |
| 2024-02-05 | $0.0177300 | $0.0190300 | $0.0201300 | $0.0176800 |
| 2024-02-06 | $0.0190300 | $0.0183000 | $0.0192500 | $0.0181000 |
| 2024-02-07 | $0.0183000 | $0.0181200 | $0.0184300 | $0.0173600 |
| 2024-02-08 | $0.0181200 | $0.0191500 | $0.0191600 | $0.0180500 |
| 2024-02-09 | $0.0191500 | $0.0202100 | $0.0206700 | $0.0191500 |
| 2024-02-10 | $0.0202100 | $0.0197100 | $0.0205900 | $0.0193400 |
| 2024-02-11 | $0.0197100 | $0.0198300 | $0.0198900 | $0.0194000 |
| 2024-02-12 | $0.0198300 | $0.0186500 | $0.0199300 | $0.0176700 |
| 2024-02-13 | $0.0186500 | $0.0185000 | $0.0186800 | $0.0177600 |
| 2024-02-14 | $0.0185000 | $0.0191200 | $0.0196500 | $0.0182100 |
| 2024-02-15 | $0.0191200 | $0.0190000 | $0.0194700 | $0.0186300 |
| 2024-02-16 | $0.0190000 | $0.0190400 | $0.0191700 | $0.0188300 |
| 2024-02-17 | $0.0190400 | $0.0188400 | $0.0191200 | $0.0183000 |
| 2024-02-18 | $0.0188400 | $0.0191100 | $0.0199900 | $0.0188400 |
| 2024-02-19 | $0.0191100 | $0.0185200 | $0.0192800 | $0.0185100 |
| 2024-02-20 | $0.0185200 | $0.0214100 | $0.0220900 | $0.0182500 |
| 2024-02-21 | $0.0214100 | $0.0225100 | $0.0241700 | $0.0211100 |
| 2024-02-22 | $0.0225100 | $0.0220400 | $0.0225000 | $0.0217900 |
| 2024-02-23 | $0.0220400 | $0.0217200 | $0.0222700 | $0.0213000 |
| 2024-02-24 | $0.0217200 | $0.0223000 | $0.0224600 | $0.0212000 |
| 2024-02-25 | $0.0223000 | $0.0239200 | $0.0240400 | $0.0222800 |
| 2024-02-26 | $0.0239200 | $0.0234800 | $0.0245600 | $0.0226900 |
| 2024-02-27 | $0.0234800 | $0.0230900 | $0.0237500 | $0.0228800 |
| 2024-02-28 | $0.0230900 | $0.0216900 | $0.0232200 | $0.0214900 |
| 2024-02-29 | $0.0216900 | $0.0212600 | $0.0217300 | $0.0204000 |
| 2024-03-01 | $0.0212600 | $0.0213500 | $0.0218300 | $0.0206900 |
| 2024-03-02 | $0.0213500 | $0.0209900 | $0.0218100 | $0.0203400 |
| 2024-03-03 | $0.0209900 | $0.0199100 | $0.0210000 | $0.0192000 |
| 2024-03-04 | $0.0199100 | $0.0197700 | $0.0205400 | $0.0195500 |
| 2024-03-05 | $0.0197700 | $0.0199300 | $0.0206700 | $0.0193500 |
| 2024-03-06 | $0.0199300 | $0.0202000 | $0.0203600 | $0.0195000 |
| 2024-03-07 | $0.0202000 | $0.0200600 | $0.0204200 | $0.0189000 |
| 2024-03-08 | $0.0200600 | $0.0196000 | $0.0202800 | $0.0190000 |
| 2024-03-09 | $0.0196000 | $0.0226300 | $0.0230500 | $0.0195600 |
| 2024-03-10 | $0.0226300 | $0.0225900 | $0.0235800 | $0.0217900 |
| 2024-03-11 | $0.0225900 | $0.0264500 | $0.0268100 | $0.0225100 |
| 2024-03-12 | $0.0264500 | $0.0267800 | $0.0280100 | $0.0263600 |
| 2024-03-13 | $0.0267800 | $0.0328500 | $0.0329900 | $0.0267600 |
| 2024-03-14 | $0.0328500 | $0.0320500 | $0.0335300 | $0.0289300 |
| 2024-03-15 | $0.0320500 | $0.0278700 | $0.0325200 | $0.0272600 |
| 2024-03-16 | $0.0278700 | $0.0220300 | $0.0302200 | $0.0217300 |
| 2024-03-17 | $0.0220300 | $0.0249000 | $0.0250600 | $0.0219200 |
| 2024-03-18 | $0.0249000 | $0.0243900 | $0.0250600 | $0.0236300 |
| 2024-03-19 | $0.0243900 | $0.0219900 | $0.0244800 | $0.0218700 |
| 2024-03-20 | $0.0219900 | $0.0222000 | $0.0224400 | $0.0216300 |
| 2024-03-21 | $0.0222000 | $0.0237700 | $0.0249200 | $0.0221000 |
| 2024-03-22 | $0.0237700 | $0.0231700 | $0.0246400 | $0.0230500 |
| 2024-03-23 | $0.0231700 | $0.0234600 | $0.0236500 | $0.0228900 |
| 2024-03-24 | $0.0234600 | $0.0236400 | $0.0237200 | $0.0226300 |
| 2024-03-25 | $0.0236400 | $0.0238500 | $0.0245700 | $0.0235300 |
| 2024-03-26 | $0.0238500 | $0.0231100 | $0.0239700 | $0.0229300 |
| 2024-03-27 | $0.0231100 | $0.0227200 | $0.0231100 | $0.0224600 |
| 2024-03-28 | $0.0227200 | $0.0220800 | $0.0237000 | $0.0213400 |
| 2024-03-29 | $0.0220800 | $0.0214500 | $0.0225200 | $0.0203600 |
| 2024-03-30 | $0.0214500 | $0.0216900 | $0.0216900 | $0.0210200 |
| 2024-03-31 | $0.0216900 | $0.0220200 | $0.0222300 | $0.0214200 |
| 2024-04-01 | $0.0220200 | $0.0220100 | $0.0227000 | $0.0217500 |
| 2024-04-02 | $0.0220100 | $0.0202600 | $0.0220800 | $0.0202100 |
| 2024-04-03 | $0.0202600 | $0.0198300 | $0.0203300 | $0.0195400 |
| 2024-04-04 | $0.0198300 | $0.0199200 | $0.0200500 | $0.0197300 |
| 2024-04-05 | $0.0199200 | $0.0190500 | $0.0199400 | $0.0188800 |
| 2024-04-06 | $0.0190500 | $0.0194500 | $0.0199700 | $0.0187600 |
| 2024-04-07 | $0.0194500 | $0.0191000 | $0.0203600 | $0.0189900 |
| 2024-04-08 | $0.0191000 | $0.0184200 | $0.0192900 | $0.0183100 |
| 2024-04-09 | $0.0184200 | $0.0176900 | $0.0189100 | $0.0173000 |
| 2024-04-10 | $0.0176900 | $0.0182200 | $0.0188200 | $0.0176700 |
| 2024-04-11 | $0.0182200 | $0.0178500 | $0.0182600 | $0.0176600 |
| 2024-04-12 | $0.0178500 | $0.0173700 | $0.0179400 | $0.0171000 |
| 2024-04-13 | $0.0173700 | $0.0159300 | $0.0174200 | $0.0155700 |
| 2024-04-14 | $0.0159300 | $0.0159400 | $0.0162600 | $0.0156700 |
| 2024-04-15 | $0.0159400 | $0.0161800 | $0.0165100 | $0.0158900 |
| 2024-04-16 | $0.0161800 | $0.0159400 | $0.0162400 | $0.0158400 |
| 2024-04-17 | $0.0159400 | $0.0156400 | $0.0160700 | $0.0154000 |
| 2024-04-18 | $0.0156400 | $0.0155700 | $0.0157600 | $0.0153900 |
| 2024-04-19 | $0.0155700 | $0.0157100 | $0.0157500 | $0.0152100 |
| 2024-04-20 | $0.0157100 | $0.0159600 | $0.0160500 | $0.0153100 |
| 2024-04-21 | $0.0159600 | $0.0159000 | $0.0160000 | $0.0158800 |
| 2024-04-22 | $0.0166100 | $0.0165200 | $0.0171900 | $0.0160500 |
| 2024-04-23 | $0.0165200 | $0.0163700 | $0.0167900 | $0.0162000 |
| 2024-04-24 | $0.0163700 | $0.0152400 | $0.0164800 | $0.0150700 |
| 2024-04-25 | $0.0152400 | $0.0152000 | $0.0154600 | $0.0150500 |
| 2024-04-26 | $0.0152000 | $0.0144200 | $0.0152700 | $0.0142700 |
| 2024-04-27 | $0.0144200 | $0.0142700 | $0.0144600 | $0.0142100 |
| 2024-04-28 | $0.0142700 | $0.0143000 | $0.0145700 | $0.0142500 |
| 2024-04-29 | $0.0143000 | $0.0140500 | $0.0143200 | $0.0139900 |
| 2024-04-30 | $0.0140500 | $0.0136900 | $0.0141900 | $0.0134400 |
| 2024-05-01 | $0.0136900 | $0.0134600 | $0.0138100 | $0.0133400 |
| 2024-05-02 | $0.0134600 | $0.0135200 | $0.0135700 | $0.0134000 |
| 2024-05-03 | $0.0135200 | $0.0136100 | $0.0136900 | $0.0135000 |
| 2024-05-04 | $0.0136100 | $0.0137300 | $0.0138300 | $0.0135200 |
| 2024-05-05 | $0.0137300 | $0.0138300 | $0.0139000 | $0.0136500 |
| 2024-05-06 | $0.0138300 | $0.0138500 | $0.0139200 | $0.0135800 |
| 2024-05-07 | $0.0138500 | $0.0136400 | $0.0138800 | $0.0136200 |
| 2024-05-08 | $0.0136400 | $0.0129300 | $0.0136600 | $0.0127000 |
| 2024-05-09 | $0.0129300 | $0.0128200 | $0.0129900 | $0.0126800 |
| 2024-05-10 | $0.0128200 | $0.0125600 | $0.0129600 | $0.0125600 |
| 2024-05-11 | $0.0125600 | $0.0115100 | $0.0126200 | $0.0112200 |
| 2024-05-12 | $0.0115100 | $0.0110300 | $0.0116500 | $0.0107100 |
| 2024-05-13 | $0.0110300 | $0.0104600 | $0.0110800 | $0.0100800 |
| 2024-05-14 | $0.0104600 | $0.0114500 | $0.0114900 | $0.0102200 |
| 2024-05-15 | $0.0114500 | $0.0112400 | $0.0117900 | $0.0110000 |
| 2024-05-16 | $0.0112400 | $0.0118700 | $0.0148000 | $0.0108400 |
| 2024-05-17 | $0.0118700 | $0.0121800 | $0.0122700 | $0.0118400 |
| 2024-05-18 | $0.0121800 | $0.0119500 | $0.0121800 | $0.0118400 |
| 2024-05-19 | $0.0119500 | $0.0121100 | $0.0124200 | $0.0119200 |
| 2024-05-20 | $0.0121100 | $0.0122300 | $0.0122600 | $0.0120900 |
| 2024-05-21 | $0.0122300 | $0.0120800 | $0.0123300 | $0.0120100 |
| 2024-05-22 | $0.0120800 | $0.0120000 | $0.0120900 | $0.0119200 |
| 2024-05-23 | $0.0120000 | $0.0130600 | $0.0138200 | $0.0119300 |
| 2024-05-24 | $0.0130600 | $0.0124400 | $0.0131500 | $0.0122600 |
| 2024-05-25 | $0.0124400 | $0.0119400 | $0.0128600 | $0.0111300 |
| 2024-05-26 | $0.0119400 | $0.0117000 | $0.0119600 | $0.0115800 |
| 2024-05-27 | $0.0117000 | $0.0111800 | $0.0117800 | $0.0110000 |
| 2024-05-28 | $0.0111800 | $0.0107700 | $0.0111900 | $0.0105900 |
| 2024-05-29 | $0.0107700 | $0.0102400 | $0.0108500 | $0.0101800 |
| 2024-05-30 | $0.0102400 | $0.0105000 | $0.0107200 | $0.0102000 |
| 2024-05-31 | $0.0105000 | $0.0111700 | $0.0114600 | $0.009334 |
| 2024-06-01 | $0.0111700 | $0.0113600 | $0.0118300 | $0.0108800 |
| 2024-06-02 | $0.0113600 | $0.0119300 | $0.0122900 | $0.0113100 |
| 2024-06-03 | $0.0119300 | $0.0115900 | $0.0122500 | $0.0112600 |
| 2024-06-04 | $0.0115900 | $0.0111100 | $0.0116000 | $0.0107200 |
| 2024-06-05 | $0.0111100 | $0.0105100 | $0.0111600 | $0.0102100 |
| 2024-06-06 | $0.0105100 | $0.0105000 | $0.0117700 | $0.0100400 |
| 2024-06-07 | $0.0105000 | $0.0102400 | $0.0114100 | $0.0099630 |
| 2024-06-08 | $0.0102400 | $0.0103800 | $0.0111000 | $0.0100800 |
| 2024-06-09 | $0.0103800 | $0.0099760 | $0.0104300 | $0.009740 |
| 2024-06-10 | $0.0099760 | $0.008750 | $0.0100600 | $0.008443 |
| 2024-06-11 | $0.008750 | $0.0113700 | $0.0114500 | $0.008540 |
| 2024-06-12 | $0.0113700 | $0.0107000 | $0.0152800 | $0.007739 |
| 2024-06-13 | $0.0107000 | $0.0100900 | $0.0143000 | $0.009655 |
| 2024-06-14 | $0.0100900 | $0.0104700 | $0.0121500 | $0.009819 |
| 2024-06-15 | $0.0104700 | $0.0106000 | $0.0127700 | $0.009868 |
| 2024-06-16 | $0.0106000 | $0.0110700 | $0.0117200 | $0.009745 |
| 2024-06-17 | $0.0110700 | $0.0101700 | $0.0115400 | $0.009777 |
| 2024-06-18 | $0.0101700 | $0.0103100 | $0.0105600 | $0.009899 |
| 2024-06-19 | $0.0103100 | $0.0109600 | $0.0115000 | $0.0102800 |
| 2024-06-20 | $0.0109600 | $0.0104100 | $0.0152100 | $0.0099330 |
| 2024-06-21 | $0.0104100 | $0.0105400 | $0.0199000 | $0.0102400 |
| 2024-06-22 | $0.0105400 | $0.0106400 | $0.0107900 | $0.0102500 |
| 2024-06-23 | $0.0106400 | $0.0103900 | $0.0107900 | $0.0102900 |
| 2024-06-24 | $0.0103900 | $0.009379 | $0.0104800 | $0.009202 |
| 2024-06-25 | $0.009379 | $0.009520 | $0.0099230 | $0.009193 |
| 2024-06-26 | $0.009520 | $0.009373 | $0.009527 | $0.009124 |
| 2024-06-27 | $0.009373 | $0.009398 | $0.009596 | $0.009314 |
| 2024-06-28 | $0.009398 | $0.009246 | $0.0107100 | $0.009189 |
| 2024-06-29 | $0.009246 | $0.009222 | $0.0102900 | $0.009055 |
| 2024-06-30 | $0.009222 | $0.009289 | $0.009415 | $0.009199 |
| 2024-07-01 | $0.009289 | $0.009104 | $0.009329 | $0.008920 |
| 2024-07-02 | $0.009104 | $0.009178 | $0.009302 | $0.009074 |
| 2024-07-03 | $0.009178 | $0.009175 | $0.009294 | $0.009099 |
| 2024-07-04 | $0.009175 | $0.008989 | $0.009199 | $0.008872 |
| 2024-07-05 | $0.008989 | $0.008484 | $0.009102 | $0.008390 |
| 2024-07-06 | $0.008484 | $0.008577 | $0.008589 | $0.008358 |
| 2024-07-07 | $0.008577 | $0.008130 | $0.008589 | $0.008083 |
| 2024-07-08 | $0.008130 | $0.008120 | $0.008222 | $0.007969 |
| 2024-07-09 | $0.008120 | $0.007525 | $0.008153 | $0.007454 |
| 2024-07-10 | $0.007525 | $0.006918 | $0.007735 | $0.006634 |
| 2024-07-11 | $0.006918 | $0.006981 | $0.007092 | $0.006771 |
| 2024-07-12 | $0.006981 | $0.006797 | $0.007053 | $0.006755 |
| 2024-07-13 | $0.006797 | $0.007159 | $0.007237 | $0.006748 |
| 2024-07-14 | $0.007159 | $0.007191 | $0.007243 | $0.006601 |
| 2024-07-15 | $0.007191 | $0.007064 | $0.007292 | $0.006867 |
| 2024-07-16 | $0.007064 | $0.007289 | $0.007540 | $0.007060 |
| 2024-07-17 | $0.007289 | $0.007280 | $0.007351 | $0.007146 |
| 2024-07-18 | $0.007280 | $0.007520 | $0.007592 | $0.007260 |
| 2024-07-19 | $0.007520 | $0.008564 | $0.0107200 | $0.007524 |
| 2024-07-20 | $0.008564 | $0.009403 | $0.009485 | $0.008307 |
| 2024-07-21 | $0.009403 | $0.0099970 | $0.0101500 | $0.009364 |
| 2024-07-22 | $0.0099970 | $0.009353 | $0.0109600 | $0.009290 |
| 2024-07-23 | $0.009353 | $0.009056 | $0.009382 | $0.008899 |
| 2024-07-24 | $0.009056 | $0.008743 | $0.009145 | $0.008567 |
| 2024-07-25 | $0.008743 | $0.009148 | $0.009303 | $0.008503 |
| 2024-07-26 | $0.009148 | $0.008897 | $0.009176 | $0.008756 |
| 2024-07-27 | $0.008897 | $0.008856 | $0.008978 | $0.008791 |
| 2024-07-28 | $0.008856 | $0.008981 | $0.008997 | $0.008655 |
| 2024-07-29 | $0.008981 | $0.009048 | $0.009315 | $0.008952 |
| 2024-07-30 | $0.009048 | $0.009045 | $0.009174 | $0.009004 |
| 2024-07-31 | $0.009045 | $0.009117 | $0.009252 | $0.008994 |
| 2024-08-01 | $0.009117 | $0.008804 | $0.009238 | $0.008738 |
| 2024-08-02 | $0.008804 | $0.008286 | $0.008895 | $0.007950 |
| 2024-08-03 | $0.008286 | $0.007629 | $0.008300 | $0.007578 |
| 2024-08-04 | $0.007629 | $0.007353 | $0.007719 | $0.007290 |
| 2024-08-05 | $0.007353 | $0.006950 | $0.007528 | $0.006653 |
| 2024-08-06 | $0.006950 | $0.007131 | $0.007160 | $0.006948 |
| 2024-08-07 | $0.007131 | $0.006937 | $0.007174 | $0.006864 |
| 2024-08-08 | $0.006937 | $0.007346 | $0.007690 | $0.006870 |
| 2024-08-09 | $0.007346 | $0.007369 | $0.007442 | $0.007122 |
| 2024-08-10 | $0.007369 | $0.007435 | $0.007471 | $0.007357 |
| 2024-08-11 | $0.007435 | $0.007117 | $0.007458 | $0.006872 |
| 2024-08-12 | $0.007117 | $0.006765 | $0.007180 | $0.006600 |
| 2024-08-13 | $0.006765 | $0.006581 | $0.006831 | $0.006481 |
| 2024-08-14 | $0.006581 | $0.006536 | $0.006630 | $0.006477 |
| 2024-08-15 | $0.006536 | $0.006481 | $0.006567 | $0.006309 |
| 2024-08-16 | $0.006481 | $0.006196 | $0.006625 | $0.006096 |
| 2024-08-17 | $0.006196 | $0.006385 | $0.006404 | $0.006132 |
| 2024-08-18 | $0.006385 | $0.006225 | $0.006386 | $0.006223 |
| 2024-08-19 | $0.006225 | $0.006098 | $0.006285 | $0.006020 |
| 2024-08-20 | $0.006098 | $0.006139 | $0.006232 | $0.006038 |
| 2024-08-21 | $0.006139 | $0.006117 | $0.006161 | $0.006053 |
| 2024-08-22 | $0.006117 | $0.006121 | $0.006153 | $0.006088 |
| 2024-08-23 | $0.006121 | $0.006108 | $0.006161 | $0.005884 |
| 2024-08-24 | $0.006108 | $0.006115 | $0.006121 | $0.006105 |
| 2024-08-25 | $0.005940 | $0.006034 | $0.006375 | $0.005591 |
| 2024-08-26 | $0.006034 | $0.005979 | $0.006278 | $0.005819 |
| 2024-08-27 | $0.005979 | $0.006092 | $0.006216 | $0.005712 |
| 2024-08-28 | $0.006092 | $0.005959 | $0.006098 | $0.005929 |
| 2024-08-29 | $0.005959 | $0.005960 | $0.005964 | $0.005948 |
Description
Joystream Crypto ICO Description
JoyToken is a decentralized platform that allows developers to host and integrate their games in a simple way, providing direct payments to developers and all the regulatory and compliance procedures required. The JOY token is an ERC20 token that enables users to access the Joy Gaming Protocol, purchase game development APIs, and Wager in Regulated Countries.
Technology
Joystream Crypto Technology
Sorry, detailed technology about Joystream is not currently available
Features
Joystream Crypto Features
Sorry, detailed features about Joystream is not currently available
ICO Status
Joystream ICO Details
ICO Status
Upcoming
Token Supply
700000000
Start Date
2018-03-20
End Date
2018-04-19
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.14
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
JoyToken is a decentralized platform that allows developers to host and integrate their games in a simple way, providing direct payments to developers and all the regulatory and compliance procedures required. The JOY token is an ERC20 token that enables users to access the Joy Gaming Protocol, purchase game development APIs, and Wager in Regulated Countries.
Team:
- Andrew MacDonald: CEO
- Mike Leys: CMO
- Steve Giordano Imbroll: CTO
- Nathen Lockett: Compliance Specialist
The JoyToken will be holding its ICO in two phases, the Pre-Sale started on the 1st of December, 2017 and is expected to end on the 19th of March. The public sale is set to start on the 20th of March, 2018 and is planned to end on the 19th of April. The public sale token allocation represents 30% of the total token supply and will be available for a 0.14 USD starting price and will be available for ETH, BTC, USD (or other currencies) by wire transfer.
Token Reserve Split (70%):
- Rewards pool 10%
- Sold on the Platform 23%
- Founding team, 3 years vesting period 12%
- Ambassadors 3%
- ICO bounties 2%
- Pre-Sale 20%
The JOY ICO features a bonus and bounty campaign as well as an escrow agent.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.