KRW Coin Values KRW
市值:
24小时:
Cryptocurrencies: 13284
市场: 100679
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13284
Cryptocurrencies62.39%
Bitcoin 分享KingDeFi Crypto Coin Rank 3243
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
KingDeFi
KingDeFi valuesUSD 价钱 $ 0.0007
$ 0.0007
KingDeFi BTC 价钱 0.00000001
0.00000001
KingDeFi 24小时 $ 7,565,252
$ 7,565,252
KingDeFi 市值 $ 0
$ 0
24小时
92 BTC 1 H
-0.31 %
24 H
0.58 %
7 d
1.11 %
今天 KingDeFi 目前以美元计价
0.0007
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 N/A 目前正在市场上流传。 KingDeFi 价格目前正在经历变化 0.58 %, 校验 所有加密货币. 过去24小时 0.076 M US dollars KingDeFi 已被交易 加密交换. 得到 KingDeFi's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
KingDeFi
符号
KRW
算法
N/A
BTC 价钱
0.00000001 BTC
BTC 市场
0 BTC
BTC 24h Vol
92 BTC
开采的总硬币
0 KRW
1h
-0.31 %
24h
0.58 %
7d
1.11 %
Reddit
N/A
网站
N/A
Share KingDeFi Price
KRW 图表
KingDeFi 价钱 图表
KRW 高/低价格图表
KingDeFi 价钱 高/低价格图表
历史数据
KingDeFi Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-04-02 | $0.0009150 | $0.0009180 | $0.0010660 | $0.0008810 |
| 2018-04-03 | $0.0009180 | $0.0009180 | $0.0009300 | $0.0008700 |
| 2018-04-04 | $0.0009180 | $0.0009090 | $0.0009920 | $0.0008970 |
| 2018-04-05 | $0.0009090 | $0.0009180 | $0.0009370 | $0.0008920 |
| 2018-04-06 | $0.0009180 | $0.0009120 | $0.0009450 | $0.0008980 |
| 2018-04-07 | $0.0009130 | $0.0009190 | $0.0009420 | $0.0008800 |
| 2018-04-08 | $0.0009190 | $0.0009270 | $0.0009380 | $0.0009090 |
| 2018-04-09 | $0.0009270 | $0.0009120 | $0.0009680 | $0.0008910 |
| 2018-04-10 | $0.0009120 | $0.0009270 | $0.0009340 | $0.0009010 |
| 2018-04-11 | $0.0009270 | $0.0009400 | $0.0009430 | $0.0009210 |
| 2018-04-12 | $0.0009400 | $0.0009750 | $0.0009900 | $0.0008350 |
| 2018-04-13 | $0.0009750 | $0.0009440 | $0.0009840 | $0.0009270 |
| 2018-04-14 | $0.0009440 | $0.0009630 | $0.0009840 | $0.0009410 |
| 2018-04-15 | $0.0009630 | $0.0009680 | $0.0009750 | $0.0009270 |
| 2018-04-16 | $0.0009680 | $0.0009350 | $0.0009750 | $0.0009170 |
| 2018-04-17 | $0.0009350 | $0.0009370 | $0.0009680 | $0.0009290 |
| 2018-04-18 | $0.0009370 | $0.0009460 | $0.0009530 | $0.0009140 |
| 2018-04-19 | $0.0009460 | $0.0009240 | $0.0009270 | $0.0009060 |
| 2018-04-20 | $0.0009240 | $0.0009280 | $0.0009350 | $0.0008620 |
| 2018-04-21 | $0.0009280 | $0.0009200 | $0.0009320 | $0.0008890 |
| 2018-04-22 | $0.0009200 | $0.0009200 | $0.0009430 | $0.0009160 |
| 2018-04-23 | $0.0009200 | $0.0009190 | $0.0009250 | $0.0009020 |
| 2018-04-24 | $0.0009190 | $0.0009160 | $0.0009240 | $0.0008500 |
| 2018-04-25 | $0.0009160 | $0.0009050 | $0.0009960 | $0.0008930 |
| 2018-04-26 | $0.0009040 | $0.0009160 | $0.0009190 | $0.0008550 |
| 2018-04-27 | $0.0009170 | $0.0009110 | $0.0009570 | $0.0009100 |
| 2018-04-28 | $0.0009110 | $0.0009310 | $0.0009400 | $0.0008850 |
| 2018-04-29 | $0.0009310 | $0.0009240 | $0.0009380 | $0.0009030 |
| 2018-04-30 | $0.0009240 | $0.0009140 | $0.0009350 | $0.0009020 |
| 2018-05-01 | $0.0009130 | $0.0009160 | $0.0009330 | $0.0008930 |
| 2018-05-02 | $0.0009160 | $0.0009200 | $0.0009240 | $0.0008960 |
| 2018-05-03 | $0.0009200 | $0.0009130 | $0.0009200 | $0.0008590 |
| 2018-05-04 | $0.0009110 | $0.0009090 | $0.0009330 | $0.0008810 |
| 2018-05-05 | $0.0009100 | $0.0009100 | $0.0009210 | $0.0008950 |
| 2018-05-06 | $0.0009070 | $0.0008990 | $0.0009490 | $0.0008570 |
| 2018-05-07 | $0.0008990 | $0.0008960 | $0.0009470 | $0.0008230 |
| 2018-05-08 | $0.0008990 | $0.0008990 | $0.0009260 | $0.0008860 |
| 2018-05-09 | $0.0008990 | $0.0008970 | $0.0009020 | $0.0008650 |
| 2018-05-10 | $0.0008970 | $0.0009050 | $0.0009420 | $0.0009040 |
| 2018-05-11 | $0.0009050 | $0.0009100 | $0.0009760 | $0.0009030 |
| 2018-05-12 | $0.0009100 | $0.0008940 | $0.0009120 | $0.0008670 |
| 2018-05-13 | $0.0008940 | $0.0008880 | $0.0008940 | $0.0008510 |
| 2018-05-14 | $0.0008880 | $0.0008860 | $0.0009070 | $0.0008490 |
| 2018-05-15 | $0.0008860 | $0.0008920 | $0.0009310 | $0.0008880 |
| 2018-05-16 | $0.0008920 | $0.0008970 | $0.0009140 | $0.0008730 |
| 2018-05-17 | $0.0008970 | $0.0008890 | $0.0009340 | $0.0008830 |
| 2018-05-18 | $0.0008890 | $0.0009000 | $0.0009030 | $0.0008660 |
| 2018-05-19 | $0.0009000 | $0.0009050 | $0.0009210 | $0.0008950 |
| 2018-05-20 | $0.0009050 | $0.0009110 | $0.0009170 | $0.0008730 |
| 2018-05-21 | $0.0009110 | $0.0009020 | $0.0009200 | $0.0008950 |
| 2018-05-22 | $0.0009020 | $0.0008930 | $0.0009410 | $0.0008890 |
| 2018-05-23 | $0.0008930 | $0.0008840 | $0.0009460 | $0.0008780 |
| 2018-05-24 | $0.0008840 | $0.0009030 | $0.0009200 | $0.0008670 |
| 2018-05-25 | $0.0009030 | $0.0008980 | $0.0009190 | $0.0008830 |
| 2018-05-26 | $0.0008980 | $0.0009010 | $0.0009340 | $0.0008960 |
| 2018-05-27 | $0.0009010 | $0.0009010 | $0.0009080 | $0.0008880 |
| 2018-05-28 | $0.0009010 | $0.0009030 | $0.0009450 | $0.0008990 |
| 2018-05-29 | $0.0009030 | $0.0009010 | $0.0009080 | $0.0008520 |
| 2018-05-30 | $0.0009010 | $0.0009020 | $0.0009240 | $0.0008900 |
| 2018-05-31 | $0.0009020 | $0.0009070 | $0.0009200 | $0.0008880 |
| 2018-06-01 | $0.0009060 | $0.0009100 | $0.0009200 | $0.0008910 |
| 2018-06-02 | $0.0009100 | $0.0009180 | $0.0009240 | $0.0008970 |
| 2018-06-03 | $0.0009180 | $0.0009170 | $0.0009240 | $0.0009040 |
| 2018-06-04 | $0.0009170 | $0.0009100 | $0.0009410 | $0.0009060 |
| 2018-06-05 | $0.0009100 | $0.0009140 | $0.0009190 | $0.0008860 |
| 2018-06-06 | $0.0009140 | $0.0009180 | $0.0009220 | $0.0008990 |
| 2018-06-07 | $0.0009180 | $0.0009210 | $0.0009270 | $0.0009150 |
| 2018-06-08 | $0.0009210 | $0.0009150 | $0.0009250 | $0.0009070 |
| 2018-06-09 | $0.0009150 | $0.0009130 | $0.0009340 | $0.0009100 |
| 2018-06-10 | $0.0009130 | $0.0008930 | $0.0009910 | $0.0008790 |
| 2018-06-11 | $0.0008930 | $0.0009020 | $0.0009050 | $0.0008710 |
| 2018-06-12 | $0.0009020 | $0.0008940 | $0.0009390 | $0.0008810 |
| 2018-06-13 | $0.0008940 | $0.0008970 | $0.0009420 | $0.0008730 |
| 2018-06-14 | $0.0008970 | $0.0009040 | $0.0009140 | $0.0008550 |
| 2018-06-15 | $0.0009040 | $0.0008910 | $0.0009280 | $0.0008880 |
| 2018-06-16 | $0.0008900 | $0.0008950 | $0.0009040 | $0.0008740 |
| 2018-06-17 | $0.0008950 | $0.0008950 | $0.0009130 | $0.0008930 |
| 2018-06-18 | $0.0008950 | $0.0009000 | $0.0009120 | $0.0008580 |
| 2018-06-19 | $0.0009000 | $0.0008970 | $0.0009100 | $0.0008880 |
| 2018-06-20 | $0.0008970 | $0.0009040 | $0.0009110 | $0.0008780 |
| 2018-06-21 | $0.0009040 | $0.0008970 | $0.0009060 | $0.0008930 |
| 2018-06-22 | $0.0008970 | $0.0008720 | $0.0009700 | $0.0008570 |
| 2018-06-23 | $0.0008720 | $0.0008790 | $0.0008920 | $0.0008600 |
| 2018-06-24 | $0.0008790 | $0.0008820 | $0.0008950 | $0.0008280 |
| 2018-06-25 | $0.0008820 | $0.0008900 | $0.0009020 | $0.0008670 |
| 2018-06-26 | $0.0008900 | $0.0008850 | $0.0009130 | $0.0008820 |
| 2018-06-27 | $0.0008850 | $0.0008860 | $0.0008940 | $0.0008690 |
| 2018-06-28 | $0.0008860 | $0.0008820 | $0.0009280 | $0.0008780 |
| 2018-06-29 | $0.0008820 | $0.0008920 | $0.0009040 | $0.0008360 |
| 2018-06-30 | $0.0008920 | $0.0008930 | $0.0009100 | $0.0008670 |
| 2018-07-01 | $0.0008930 | $0.0008960 | $0.0009090 | $0.0008850 |
| 2018-07-02 | $0.0008970 | $0.0009120 | $0.0009200 | $0.0007630 |
| 2018-07-03 | $0.0009120 | $0.0009030 | $0.0009250 | $0.0008980 |
| 2018-07-04 | $0.0009020 | $0.0009050 | $0.0009310 | $0.0008800 |
| 2018-07-05 | $0.0009050 | $0.0008940 | $0.0009160 | $0.0008820 |
| 2018-07-06 | $0.0008940 | $0.0008820 | $0.0008860 | $0.0008630 |
| 2018-07-07 | $0.0008820 | $0.0008950 | $0.0009030 | $0.0008630 |
| 2018-07-08 | $0.0008950 | $0.0008950 | $0.0009050 | $0.0008920 |
| 2018-07-09 | $0.0008950 | $0.0008920 | $0.0009100 | $0.0008860 |
| 2018-07-10 | $0.0008920 | $0.0008830 | $0.0009360 | $0.0008790 |
| 2018-07-11 | $0.0008830 | $0.0008840 | $0.0008850 | $0.0008700 |
| 2018-07-12 | $0.0008840 | $0.0008810 | $0.0009010 | $0.0008570 |
| 2018-07-13 | $0.0008810 | $0.0008800 | $0.0008970 | $0.0008660 |
| 2018-07-14 | $0.0008800 | $0.0008800 | $0.0008890 | $0.0008690 |
| 2018-07-15 | $0.0008800 | $0.0008860 | $0.0008910 | $0.0008690 |
| 2018-07-16 | $0.0008860 | $0.0009020 | $0.0009050 | $0.0008500 |
| 2018-07-17 | $0.0009020 | $0.0009100 | $0.0009290 | $0.0008290 |
| 2018-07-18 | $0.0009100 | $0.0008900 | $0.0009150 | $0.0008740 |
| 2018-07-19 | $0.0008900 | $0.0008860 | $0.0008960 | $0.0008630 |
| 2018-07-20 | $0.0008860 | $0.0008780 | $0.0009190 | $0.0008720 |
| 2018-07-21 | $0.0008780 | $0.0008840 | $0.0008890 | $0.0008620 |
| 2018-07-22 | $0.0008840 | $0.0008890 | $0.0009090 | $0.0008820 |
| 2018-07-23 | $0.0008890 | $0.0008810 | $0.0008900 | $0.0008420 |
| 2018-07-24 | $0.0008810 | $0.0008870 | $0.0008960 | $0.0008130 |
| 2018-07-25 | $0.0008880 | $0.0008930 | $0.0009270 | $0.0008810 |
| 2018-07-26 | $0.0008930 | $0.0008880 | $0.0009280 | $0.0008790 |
| 2018-07-27 | $0.0008880 | $0.0008990 | $0.0009100 | $0.0008580 |
| 2018-07-28 | $0.0008990 | $0.0008930 | $0.0008940 | $0.0008760 |
| 2018-07-29 | $0.0008930 | $0.0008920 | $0.0009010 | $0.0008820 |
| 2018-07-30 | $0.0008920 | $0.0008850 | $0.0008960 | $0.0008520 |
| 2018-07-31 | $0.0008850 | $0.0008810 | $0.0009310 | $0.0008730 |
| 2018-08-01 | $0.0008810 | $0.0008750 | $0.0008920 | $0.0008560 |
| 2018-08-02 | $0.0008750 | $0.0008660 | $0.0008860 | $0.0008580 |
| 2018-08-03 | $0.0008660 | $0.0008740 | $0.0008890 | $0.0008600 |
| 2018-08-04 | $0.0008740 | $0.0008700 | $0.0009290 | $0.0008610 |
| 2018-08-05 | $0.0008700 | $0.0008710 | $0.0008770 | $0.0008530 |
| 2018-08-06 | $0.0008720 | $0.0008700 | $0.0008970 | $0.0008590 |
| 2018-08-07 | $0.0008700 | $0.0008650 | $0.0009200 | $0.0008600 |
| 2018-08-08 | $0.0008650 | $0.0008590 | $0.0009190 | $0.0008380 |
| 2018-08-09 | $0.0008590 | $0.0008680 | $0.0008790 | $0.0008220 |
| 2018-08-10 | $0.0008680 | $0.0008510 | $0.0009100 | $0.0008340 |
| 2018-08-11 | $0.0008510 | $0.0008530 | $0.0008870 | $0.0008220 |
| 2018-08-12 | $0.0008530 | $0.0008550 | $0.0008760 | $0.0008350 |
| 2018-08-13 | $0.0008540 | $0.0008500 | $0.0008880 | $0.0008350 |
| 2018-08-14 | $0.0008500 | $0.0008560 | $0.0008650 | $0.0008140 |
| 2018-08-15 | $0.0008560 | $0.0008560 | $0.0009030 | $0.0008450 |
| 2018-08-16 | $0.0008560 | $0.0008620 | $0.0008830 | $0.0008480 |
| 2018-08-17 | $0.0008620 | $0.0008780 | $0.0008780 | $0.0008390 |
| 2018-08-18 | $0.0008780 | $0.0008660 | $0.0008950 | $0.0008550 |
| 2018-08-19 | $0.0008660 | $0.0008740 | $0.0008810 | $0.0008500 |
| 2018-08-20 | $0.0008740 | $0.0008630 | $0.0009000 | $0.0008600 |
| 2018-08-21 | $0.0008630 | $0.0008780 | $0.0008800 | $0.0008460 |
| 2018-08-22 | $0.0008780 | $0.0008740 | $0.0009460 | $0.0008600 |
| 2018-08-23 | $0.0008740 | $0.0008780 | $0.0008830 | $0.0008540 |
| 2018-08-24 | $0.0008780 | $0.0008860 | $0.0008900 | $0.0008560 |
| 2018-08-25 | $0.0008860 | $0.0008880 | $0.0008950 | $0.0008790 |
| 2018-08-26 | $0.0008880 | $0.0008910 | $0.0009000 | $0.0008730 |
| 2018-08-27 | $0.0008910 | $0.0008980 | $0.0009020 | $0.0008670 |
| 2018-08-28 | $0.0008980 | $0.0009050 | $0.0009110 | $0.0008780 |
| 2018-08-29 | $0.0009050 | $0.0009010 | $0.0009120 | $0.0008870 |
| 2018-08-30 | $0.0009010 | $0.0008910 | $0.0009000 | $0.0008680 |
| 2018-08-31 | $0.0008910 | $0.0008930 | $0.0009020 | $0.0008770 |
| 2018-09-01 | $0.0008930 | $0.0009000 | $0.0009080 | $0.0008780 |
| 2018-09-02 | $0.0009000 | $0.0009000 | $0.0009100 | $0.0008810 |
| 2018-09-03 | $0.0009000 | $0.0008960 | $0.0009060 | $0.0008880 |
| 2018-09-04 | $0.0008960 | $0.0008900 | $0.0008960 | $0.0008750 |
| 2018-09-05 | $0.0008900 | $0.0008730 | $0.0009630 | $0.0008710 |
| 2018-09-06 | $0.0008730 | $0.0008680 | $0.0008960 | $0.0008380 |
| 2018-09-07 | $0.0008680 | $0.0008680 | $0.0008860 | $0.0008580 |
| 2018-09-08 | $0.0008680 | $0.0008610 | $0.0009000 | $0.0008520 |
| 2018-09-09 | $0.0008610 | $0.0008650 | $0.0008930 | $0.0008530 |
| 2018-09-10 | $0.0008650 | $0.0008710 | $0.0008780 | $0.0008610 |
| 2018-09-11 | $0.0008710 | $0.0008690 | $0.0008860 | $0.0008560 |
| 2018-09-12 | $0.0008690 | $0.0008740 | $0.0008770 | $0.0008560 |
| 2018-09-13 | $0.0008740 | $0.0008820 | $0.0008880 | $0.0008610 |
| 2018-09-14 | $0.0008840 | $0.0008770 | $0.0009410 | $0.0008520 |
| 2018-09-15 | $0.0008780 | $0.0008860 | $0.0009100 | $0.0008330 |
| 2018-09-16 | $0.0008850 | $0.0008860 | $0.0008890 | $0.0008720 |
| 2018-09-17 | $0.0008860 | $0.0008700 | $0.0009090 | $0.0008640 |
| 2018-09-18 | $0.0008700 | $0.0008770 | $0.0008840 | $0.0008620 |
| 2018-09-19 | $0.0008770 | $0.0008830 | $0.0009000 | $0.0008460 |
| 2018-09-20 | $0.0008830 | $0.0008910 | $0.0008980 | $0.0008710 |
| 2018-09-21 | $0.0008910 | $0.0008970 | $0.0009000 | $0.0008620 |
| 2018-09-22 | $0.0008970 | $0.0008930 | $0.0009080 | $0.0008820 |
| 2018-09-23 | $0.0008930 | $0.0008920 | $0.0009010 | $0.0008870 |
| 2018-09-24 | $0.0008920 | $0.0008860 | $0.0009040 | $0.0008820 |
| 2018-09-25 | $0.0008860 | $0.0008820 | $0.0009020 | $0.0008680 |
| 2018-09-26 | $0.0008820 | $0.0008840 | $0.0008960 | $0.0008740 |
| 2018-09-27 | $0.0008840 | $0.0008970 | $0.0009030 | $0.0008630 |
| 2018-09-28 | $0.0008970 | $0.0008960 | $0.0009190 | $0.0008840 |
| 2018-09-29 | $0.0008960 | $0.0008960 | $0.0009010 | $0.0008790 |
| 2018-09-30 | $0.0008960 | $0.0008940 | $0.0009100 | $0.0008830 |
| 2018-10-01 | $0.0008940 | $0.0008960 | $0.0009050 | $0.0008840 |
| 2018-10-02 | $0.0008960 | $0.0008850 | $0.0008980 | $0.0008790 |
| 2018-10-03 | $0.0008850 | $0.0008790 | $0.0008850 | $0.0008710 |
| 2018-10-04 | $0.0008790 | $0.0008810 | $0.0008870 | $0.0008680 |
| 2018-10-05 | $0.0008810 | $0.0008850 | $0.0008920 | $0.0008730 |
| 2018-10-06 | $0.0008850 | $0.0008790 | $0.0008850 | $0.0008760 |
| 2018-10-07 | $0.0008790 | $0.0008810 | $0.0008840 | $0.0008720 |
| 2018-10-08 | $0.0008810 | $0.0008820 | $0.0008880 | $0.0008710 |
| 2018-10-09 | $0.0008820 | $0.0008820 | $0.0008850 | $0.0008760 |
| 2018-10-10 | $0.0008820 | $0.0008810 | $0.0008880 | $0.0008690 |
| 2018-10-11 | $0.0008810 | $0.0008630 | $0.0009140 | $0.0008570 |
| 2018-10-12 | $0.0008630 | $0.0008690 | $0.0008750 | $0.0008580 |
| 2018-10-13 | $0.0008690 | $0.0008710 | $0.0008730 | $0.0008670 |
| 2018-10-14 | $0.0008710 | $0.0008720 | $0.0008820 | $0.0008680 |
| 2018-10-15 | $0.0008720 | $0.0008920 | $0.0009760 | $0.0008430 |
| 2018-10-16 | $0.0008920 | $0.0008940 | $0.0009130 | $0.0008890 |
| 2018-10-17 | $0.0008940 | $0.0008960 | $0.0008980 | $0.0008880 |
| 2018-10-18 | $0.0008970 | $0.0008840 | $0.0009020 | $0.0008780 |
| 2018-10-19 | $0.0008850 | $0.0008860 | $0.0008900 | $0.0008830 |
| 2018-10-20 | $0.0008860 | $0.0008880 | $0.0009090 | $0.0008750 |
| 2018-10-21 | $0.0008880 | $0.0008900 | $0.0008970 | $0.0008850 |
| 2018-10-22 | $0.0008900 | $0.0008880 | $0.0008950 | $0.0008850 |
| 2018-10-23 | $0.0008880 | $0.0008900 | $0.0008940 | $0.0008860 |
| 2018-10-24 | $0.0008900 | $0.0008890 | $0.0008980 | $0.0008880 |
| 2018-10-25 | $0.0008890 | $0.0008890 | $0.0008940 | $0.0008850 |
| 2018-10-26 | $0.0008890 | $0.0008880 | $0.0008960 | $0.0008860 |
| 2018-10-27 | $0.0008880 | $0.0008880 | $0.0008890 | $0.0008840 |
| 2018-10-28 | $0.0008880 | $0.0008910 | $0.0008930 | $0.0008880 |
| 2018-10-29 | $0.0008910 | $0.0008890 | $0.0009130 | $0.0008840 |
| 2018-10-30 | $0.0008890 | $0.0008830 | $0.0008880 | $0.0008800 |
| 2018-10-31 | $0.0008830 | $0.0008860 | $0.0008920 | $0.0008720 |
| 2018-11-01 | $0.0008860 | $0.0008890 | $0.0008920 | $0.0008810 |
| 2018-11-02 | $0.0008890 | $0.0008900 | $0.0008940 | $0.0008870 |
| 2018-11-03 | $0.0008900 | $0.0008920 | $0.0008950 | $0.0008860 |
| 2018-11-04 | $0.0008920 | $0.0008960 | $0.0009000 | $0.0008800 |
| 2018-11-05 | $0.0008960 | $0.0008940 | $0.0009000 | $0.0008900 |
| 2018-11-06 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008860 |
| 2018-11-07 | $0.0008950 | $0.0008930 | $0.0008970 | $0.0008860 |
| 2018-11-08 | $0.0008930 | $0.0008840 | $0.0008970 | $0.0008830 |
| 2018-11-09 | $0.0008840 | $0.0008800 | $0.0008910 | $0.0008760 |
| 2018-11-10 | $0.0008800 | $0.0008840 | $0.0008870 | $0.0008810 |
| 2018-11-11 | $0.0008840 | $0.0008830 | $0.0008840 | $0.0008720 |
| 2018-11-12 | $0.0008830 | $0.0008790 | $0.0008870 | $0.0008750 |
| 2018-11-13 | $0.0008790 | $0.0008750 | $0.0008820 | $0.0008710 |
| 2018-11-14 | $0.0008750 | $0.0008470 | $0.0009410 | $0.0008070 |
| 2018-11-15 | $0.0008470 | $0.0008660 | $0.0008840 | $0.0008120 |
| 2018-11-16 | $0.0008660 | $0.0008700 | $0.0008840 | $0.0008540 |
| 2018-11-17 | $0.0008700 | $0.0008710 | $0.0008760 | $0.0008640 |
| 2018-11-18 | $0.0008700 | $0.0008740 | $0.0008880 | $0.0008670 |
| 2018-11-19 | $0.0008740 | $0.0008560 | $0.0009990 | $0.0008460 |
| 2018-11-20 | $0.0008560 | $0.0008560 | $0.0009540 | $0.0008030 |
| 2018-11-21 | $0.0008560 | $0.0008660 | $0.0008850 | $0.0008140 |
| 2018-11-22 | $0.0008660 | $0.0008690 | $0.0009340 | $0.0008650 |
| 2018-11-23 | $0.0008690 | $0.0008660 | $0.0008810 | $0.0008290 |
| 2018-11-24 | $0.0008660 | $0.0008570 | $0.0009860 | $0.0008320 |
| 2018-11-25 | $0.0008570 | $0.0008680 | $0.0009030 | $0.0007690 |
| 2018-11-26 | $0.0008680 | $0.0008670 | $0.0009450 | $0.0008250 |
| 2018-11-27 | $0.0008670 | $0.0008720 | $0.0008850 | $0.0008240 |
| 2018-11-28 | $0.0008720 | $0.0008890 | $0.0009170 | $0.0007970 |
| 2018-11-29 | $0.0008890 | $0.0008860 | $0.0009180 | $0.0008540 |
| 2018-11-30 | $0.0008850 | $0.0008770 | $0.0009470 | $0.0008570 |
| 2018-12-01 | $0.0008770 | $0.0008880 | $0.0009120 | $0.0008340 |
| 2018-12-02 | $0.0008880 | $0.0008840 | $0.0009210 | $0.0008700 |
| 2018-12-03 | $0.0008830 | $0.0008820 | $0.0009470 | $0.0008640 |
| 2018-12-04 | $0.0008820 | $0.0008870 | $0.0009170 | $0.0008470 |
| 2018-12-05 | $0.0008870 | $0.0008770 | $0.0009290 | $0.0008720 |
| 2018-12-06 | $0.0008770 | $0.0008800 | $0.0009800 | $0.0008750 |
| 2018-12-07 | $0.0008800 | $0.0008850 | $0.0009250 | $0.0008400 |
| 2018-12-08 | $0.0008850 | $0.0008930 | $0.0009290 | $0.0008500 |
| 2018-12-09 | $0.0008930 | $0.0008960 | $0.0009270 | $0.0008560 |
| 2018-12-10 | $0.0008960 | $0.0008900 | $0.0009350 | $0.0008770 |
| 2018-12-11 | $0.0008900 | $0.0008890 | $0.0009110 | $0.0008760 |
| 2018-12-12 | $0.0008890 | $0.0008960 | $0.0009120 | $0.0008690 |
| 2018-12-13 | $0.0008960 | $0.0008880 | $0.0009390 | $0.0008790 |
| 2018-12-14 | $0.0008880 | $0.0008900 | $0.0009160 | $0.0008750 |
| 2018-12-15 | $0.0008900 | $0.0008930 | $0.0009040 | $0.0008760 |
| 2018-12-16 | $0.0008930 | $0.0008950 | $0.0009130 | $0.0008870 |
| 2018-12-17 | $0.0008950 | $0.0009040 | $0.0009280 | $0.0008260 |
| 2018-12-18 | $0.0009040 | $0.0009080 | $0.0009120 | $0.0008510 |
| 2018-12-19 | $0.0009080 | $0.0009050 | $0.0009620 | $0.0008950 |
| 2018-12-20 | $0.0009050 | $0.0009080 | $0.0009280 | $0.0008150 |
| 2018-12-21 | $0.0009080 | $0.0009000 | $0.0009810 | $0.0008840 |
| 2018-12-22 | $0.0009000 | $0.0009050 | $0.0009080 | $0.0008610 |
| 2018-12-23 | $0.0009060 | $0.0009060 | $0.0009350 | $0.0008140 |
| 2018-12-24 | $0.0009060 | $0.0008980 | $0.0010280 | $0.0008390 |
| 2018-12-25 | $0.0008980 | $0.0009070 | $0.0009820 | $0.0008590 |
| 2018-12-26 | $0.0009070 | $0.0009020 | $0.0009470 | $0.0008550 |
| 2018-12-27 | $0.0009020 | $0.0008880 | $0.0010190 | $0.0008720 |
| 2018-12-28 | $0.0008880 | $0.0009100 | $0.0009200 | $0.0007520 |
| 2018-12-29 | $0.0009100 | $0.0009110 | $0.0009970 | $0.0008920 |
| 2018-12-30 | $0.0009110 | $0.0009090 | $0.0009180 | $0.0008490 |
| 2018-12-31 | $0.0009090 | $0.0008940 | $0.0009500 | $0.0008760 |
| 2019-01-01 | $0.0008940 | $0.0009090 | $0.0009190 | $0.0008430 |
| 2019-01-02 | $0.0009090 | $0.0009150 | $0.0009350 | $0.0008270 |
| 2019-01-03 | $0.0009150 | $0.0008990 | $0.0009490 | $0.0008700 |
| 2019-01-04 | $0.0008990 | $0.0009030 | $0.0009190 | $0.0008530 |
| 2019-01-05 | $0.0009030 | $0.0008970 | $0.0009400 | $0.0008880 |
| 2019-01-06 | $0.0008970 | $0.0009100 | $0.0009360 | $0.0008640 |
| 2019-01-07 | $0.0009100 | $0.0009020 | $0.0009500 | $0.0008910 |
| 2019-01-08 | $0.0009020 | $0.0009050 | $0.0009290 | $0.0008850 |
| 2019-01-09 | $0.0009050 | $0.0009080 | $0.0009480 | $0.0009010 |
| 2019-01-10 | $0.0009080 | $0.0008980 | $0.0010720 | $0.0008710 |
| 2019-01-11 | $0.0008980 | $0.0008960 | $0.0009160 | $0.0008670 |
| 2019-01-12 | $0.0008960 | $0.0008930 | $0.0009120 | $0.0008840 |
| 2019-01-13 | $0.0008930 | $0.0008960 | $0.0009720 | $0.0008820 |
| 2019-01-14 | $0.0008960 | $0.0009040 | $0.0009260 | $0.0008120 |
| 2019-01-15 | $0.0009040 | $0.0008960 | $0.0009740 | $0.0008740 |
| 2019-01-16 | $0.0008960 | $0.0008980 | $0.0009400 | $0.0008780 |
| 2019-01-17 | $0.0008990 | $0.0009040 | $0.0009060 | $0.0008800 |
| 2019-01-18 | $0.0009040 | $0.0009010 | $0.0009110 | $0.0008940 |
| 2019-01-19 | $0.0009010 | $0.0009060 | $0.0009230 | $0.0008850 |
| 2019-01-20 | $0.0009060 | $0.0008960 | $0.0009430 | $0.0008860 |
| 2019-01-21 | $0.0008960 | $0.0008980 | $0.0009050 | $0.0008890 |
| 2019-01-22 | $0.0008980 | $0.0008980 | $0.0009060 | $0.0008660 |
| 2019-01-23 | $0.0008980 | $0.0008940 | $0.0009090 | $0.0008870 |
| 2019-01-24 | $0.0008940 | $0.0009040 | $0.0009080 | $0.0008910 |
| 2019-01-25 | $0.0009040 | $0.0009060 | $0.0009120 | $0.0008940 |
| 2019-01-26 | $0.0009060 | $0.0009080 | $0.0009280 | $0.0009030 |
| 2019-01-27 | $0.0009080 | $0.0009020 | $0.0009130 | $0.0008890 |
| 2019-01-28 | $0.0009020 | $0.0009020 | $0.0009320 | $0.0008890 |
| 2019-01-29 | $0.0009020 | $0.0009000 | $0.0009120 | $0.0008880 |
| 2019-01-30 | $0.0009000 | $0.0009100 | $0.0009160 | $0.0008910 |
| 2019-01-31 | $0.0009100 | $0.0009100 | $0.0009270 | $0.0009070 |
| 2019-02-01 | $0.0009100 | $0.0009070 | $0.0009110 | $0.0008900 |
| 2019-02-02 | $0.0009070 | $0.0009110 | $0.0009130 | $0.0008930 |
| 2019-02-03 | $0.0009110 | $0.0009030 | $0.0009200 | $0.0008960 |
| 2019-02-04 | $0.0009030 | $0.0008980 | $0.0009080 | $0.0008970 |
| 2019-02-05 | $0.0008980 | $0.0008990 | $0.0008990 | $0.0008910 |
| 2019-02-06 | $0.0008990 | $0.0008960 | $0.0009130 | $0.0008870 |
| 2019-02-07 | $0.0008960 | $0.0008920 | $0.0009000 | $0.0008900 |
| 2019-02-08 | $0.0008920 | $0.0009130 | $0.0009320 | $0.0008390 |
| 2019-02-09 | $0.0009130 | $0.0009140 | $0.0009190 | $0.0009040 |
| 2019-02-10 | $0.0009180 | $0.0009160 | $0.0009220 | $0.0008490 |
| 2019-02-11 | $0.0009160 | $0.0009100 | $0.0009470 | $0.0009020 |
| 2019-02-12 | $0.0009060 | $0.0009090 | $0.0009160 | $0.0008980 |
| 2019-02-13 | $0.0009090 | $0.0009050 | $0.0009180 | $0.0009010 |
| 2019-02-14 | $0.0009080 | $0.0009020 | $0.0009310 | $0.0008960 |
| 2019-02-15 | $0.0009000 | $0.0009010 | $0.0009130 | $0.0008970 |
| 2019-02-16 | $0.0009010 | $0.0009030 | $0.0009090 | $0.0008970 |
| 2019-02-17 | $0.0009090 | $0.0009120 | $0.0009260 | $0.0008360 |
| 2019-02-18 | $0.0009120 | $0.0009260 | $0.0009470 | $0.0008420 |
| 2019-02-19 | $0.0009260 | $0.0009240 | $0.0009670 | $0.0009210 |
| 2019-02-20 | $0.0009240 | $0.0009230 | $0.0009300 | $0.0008740 |
| 2019-02-21 | $0.0009210 | $0.0009090 | $0.0009300 | $0.0009010 |
| 2019-02-22 | $0.0009090 | $0.0009160 | $0.0009180 | $0.0009000 |
| 2019-02-23 | $0.0009220 | $0.0009300 | $0.0009410 | $0.0008580 |
| 2019-02-24 | $0.0009300 | $0.0009030 | $0.0011340 | $0.0009010 |
| 2019-02-25 | $0.0009030 | $0.0009080 | $0.0009310 | $0.0008700 |
| 2019-02-26 | $0.0009040 | $0.0009020 | $0.0009100 | $0.0008960 |
| 2019-02-27 | $0.0009020 | $0.0008990 | $0.0009040 | $0.0008690 |
| 2019-02-28 | $0.0008990 | $0.0009020 | $0.0009220 | $0.0008960 |
| 2019-03-01 | $0.0009020 | $0.0009020 | $0.0009100 | $0.0009000 |
| 2019-03-02 | $0.0009060 | $0.0009060 | $0.0009260 | $0.0008880 |
| 2019-03-03 | $0.0009030 | $0.0009000 | $0.0009090 | $0.0008940 |
| 2019-03-04 | $0.0009000 | $0.0008980 | $0.0009220 | $0.0008920 |
| 2019-03-05 | $0.0008980 | $0.0009120 | $0.0009170 | $0.0008760 |
| 2019-03-06 | $0.0009120 | $0.0009100 | $0.0009190 | $0.0009010 |
| 2019-03-07 | $0.0009100 | $0.0009050 | $0.0009120 | $0.0008980 |
| 2019-03-08 | $0.0009050 | $0.0008970 | $0.0009120 | $0.0008830 |
| 2019-03-09 | $0.0008970 | $0.0009070 | $0.0009140 | $0.0008870 |
| 2019-03-10 | $0.0009070 | $0.0009060 | $0.0009100 | $0.0008990 |
| 2019-03-11 | $0.0009060 | $0.0008940 | $0.0009100 | $0.0008880 |
| 2019-03-12 | $0.0008940 | $0.0008990 | $0.0009030 | $0.0008850 |
| 2019-03-13 | $0.0008990 | $0.0008970 | $0.0009020 | $0.0008910 |
| 2019-03-14 | $0.0008970 | $0.0008940 | $0.0009040 | $0.0008810 |
| 2019-03-15 | $0.0008940 | $0.0009010 | $0.0009030 | $0.0008890 |
| 2019-03-16 | $0.0009010 | $0.0009060 | $0.0009160 | $0.0008830 |
| 2019-03-17 | $0.0009060 | $0.0009030 | $0.0009100 | $0.0008970 |
| 2019-03-18 | $0.0009030 | $0.0008950 | $0.0009060 | $0.0008890 |
| 2019-03-19 | $0.0008950 | $0.0008970 | $0.0008980 | $0.0008850 |
| 2019-03-20 | $0.0008970 | $0.0008940 | $0.0008960 | $0.0008810 |
| 2019-03-21 | $0.0008940 | $0.0008900 | $0.0009090 | $0.0008800 |
| 2019-03-22 | $0.0008900 | $0.0008910 | $0.0008950 | $0.0008870 |
| 2019-03-23 | $0.0008910 | $0.0008890 | $0.0008920 | $0.0008830 |
| 2019-03-24 | $0.0008890 | $0.0008820 | $0.0008860 | $0.0008770 |
| 2019-03-25 | $0.0008820 | $0.0008740 | $0.0008920 | $0.0008660 |
| 2019-03-26 | $0.0008740 | $0.0008780 | $0.0008780 | $0.0008690 |
| 2019-03-27 | $0.0008780 | $0.0008900 | $0.0008910 | $0.0008650 |
| 2019-03-28 | $0.0008900 | $0.0008870 | $0.0008890 | $0.0008820 |
| 2019-03-29 | $0.0008870 | $0.0008860 | $0.0008890 | $0.0008690 |
| 2019-03-30 | $0.0008860 | $0.0008880 | $0.0008950 | $0.0008770 |
| 2019-03-31 | $0.0008880 | $0.0008810 | $0.0008850 | $0.0008780 |
| 2019-04-01 | $0.0008810 | $0.0008810 | $0.0008840 | $0.0008660 |
| 2019-04-02 | $0.0008810 | $0.0009070 | $0.0009430 | $0.0007660 |
| 2019-04-03 | $0.0009070 | $0.0008890 | $0.0009530 | $0.0008630 |
| 2019-04-04 | $0.0008890 | $0.0008820 | $0.0009100 | $0.0008620 |
| 2019-04-05 | $0.0008820 | $0.0008880 | $0.0008920 | $0.0008610 |
| 2019-04-06 | $0.0008880 | $0.0008740 | $0.0009050 | $0.0008530 |
| 2019-04-07 | $0.0008740 | $0.0008800 | $0.0008910 | $0.0008540 |
| 2019-04-08 | $0.0008820 | $0.0008700 | $0.0009000 | $0.0008390 |
| 2019-04-09 | $0.0008690 | $0.0008660 | $0.0008820 | $0.0008590 |
| 2019-04-10 | $0.0008660 | $0.0008620 | $0.0008860 | $0.0008400 |
| 2019-04-11 | $0.0008620 | $0.0008610 | $0.0009120 | $0.0008510 |
| 2019-04-12 | $0.0008610 | $0.0008620 | $0.0008680 | $0.0008360 |
| 2019-04-13 | $0.0008620 | $0.0008630 | $0.0008710 | $0.0008580 |
| 2019-04-14 | $0.0008630 | $0.0008670 | $0.0008710 | $0.0008450 |
| 2019-04-15 | $0.0008670 | $0.0008590 | $0.0008860 | $0.0008470 |
| 2019-04-16 | $0.0008590 | $0.0008650 | $0.0008680 | $0.0008350 |
| 2019-04-17 | $0.0008650 | $0.0008720 | $0.0008780 | $0.0008640 |
| 2019-04-18 | $0.0008720 | $0.0008720 | $0.0008760 | $0.0008620 |
| 2019-04-19 | $0.0008720 | $0.0008700 | $0.0008800 | $0.0008560 |
| 2019-04-20 | $0.0008700 | $0.0008670 | $0.0008740 | $0.0008590 |
| 2019-04-21 | $0.0008670 | $0.0008640 | $0.0008710 | $0.0008520 |
| 2019-04-22 | $0.0008640 | $0.0008650 | $0.0008730 | $0.0008440 |
| 2019-04-23 | $0.0008650 | $0.0008590 | $0.0008720 | $0.0008330 |
| 2019-04-24 | $0.0008590 | $0.0008510 | $0.0008780 | $0.0008410 |
| 2019-04-25 | $0.0008510 | $0.0008440 | $0.0009030 | $0.0008230 |
| 2019-04-26 | $0.0008440 | $0.0008530 | $0.0008740 | $0.0008320 |
| 2019-04-27 | $0.0008530 | $0.0008560 | $0.0008650 | $0.0008500 |
| 2019-04-28 | $0.0008560 | $0.0008590 | $0.0008660 | $0.0008500 |
| 2019-04-29 | $0.0008590 | $0.0008690 | $0.0008790 | $0.0008560 |
| 2019-04-30 | $0.0008690 | $0.0008750 | $0.0008780 | $0.0008540 |
| 2019-05-01 | $0.0008750 | $0.0008700 | $0.0008740 | $0.0008630 |
| 2019-05-02 | $0.0008700 | $0.0008690 | $0.0008740 | $0.0008510 |
| 2019-05-03 | $0.0008690 | $0.0008720 | $0.0008930 | $0.0008320 |
| 2019-05-04 | $0.0008720 | $0.0008690 | $0.0008780 | $0.0008330 |
| 2019-05-05 | $0.0008690 | $0.0008650 | $0.0008730 | $0.0008520 |
| 2019-05-06 | $0.0008670 | $0.0008720 | $0.0008980 | $0.0008060 |
| 2019-05-07 | $0.0008680 | $0.0008610 | $0.0008920 | $0.0008500 |
| 2019-05-08 | $0.0008610 | $0.0008640 | $0.0008690 | $0.0008290 |
| 2019-05-09 | $0.0008640 | $0.0008490 | $0.0008520 | $0.0008240 |
| 2019-05-10 | $0.0008490 | $0.0008480 | $0.0008600 | $0.0008180 |
| 2019-05-11 | $0.0008480 | $0.0008580 | $0.0008820 | $0.0007580 |
| 2019-05-12 | $0.0008580 | $0.0008540 | $0.0009230 | $0.0008310 |
| 2019-05-13 | $0.0008540 | $0.0008450 | $0.0008800 | $0.0007440 |
| 2019-05-14 | $0.0008450 | $0.0008390 | $0.0008720 | $0.0008020 |
| 2019-05-15 | $0.0008390 | $0.0008520 | $0.0008600 | $0.0008180 |
| 2019-05-16 | $0.0008510 | $0.0008300 | $0.0008790 | $0.0007610 |
| 2019-05-17 | $0.0008300 | $0.0008290 | $0.0009110 | $0.0007610 |
| 2019-05-18 | $0.0008290 | $0.0008240 | $0.0008490 | $0.0008180 |
| 2019-05-19 | $0.0008240 | $0.0008440 | $0.0008530 | $0.0007480 |
| 2019-05-20 | $0.0008440 | $0.0008350 | $0.0008550 | $0.0007920 |
| 2019-05-21 | $0.0008350 | $0.0008360 | $0.0008520 | $0.0008210 |
| 2019-05-22 | $0.0008360 | $0.0008190 | $0.0008620 | $0.0008090 |
| 2019-05-23 | $0.0008190 | $0.0008300 | $0.0008400 | $0.0007880 |
| 2019-05-24 | $0.0008300 | $0.0008360 | $0.0008540 | $0.0008160 |
| 2019-05-25 | $0.0008360 | $0.0008420 | $0.0008500 | $0.0008300 |
| 2019-05-26 | $0.0008420 | $0.0008510 | $0.0008560 | $0.0007700 |
| 2019-05-27 | $0.0008510 | $0.0008510 | $0.0008650 | $0.0008400 |
| 2019-05-28 | $0.0008510 | $0.0008480 | $0.0008580 | $0.0008330 |
| 2019-05-29 | $0.0008480 | $0.0008430 | $0.0008530 | $0.0008220 |
| 2019-05-30 | $0.0008430 | $0.0008200 | $0.0008980 | $0.0007950 |
| 2019-05-31 | $0.0008200 | $0.0008270 | $0.0008290 | $0.0007850 |
| 2019-06-01 | $0.0008270 | $0.0008280 | $0.0008340 | $0.0008180 |
| 2019-06-02 | $0.0008280 | $0.0008340 | $0.0008420 | $0.0008160 |
| 2019-06-03 | $0.0008340 | $0.0008120 | $0.0008740 | $0.0008070 |
| 2019-06-04 | $0.0008120 | $0.0008100 | $0.0008560 | $0.0007870 |
| 2019-06-05 | $0.0008100 | $0.0008140 | $0.0008270 | $0.0007930 |
| 2019-06-06 | $0.0008140 | $0.0008240 | $0.0008300 | $0.0007880 |
| 2019-06-07 | $0.0008240 | $0.0008210 | $0.0008340 | $0.0007970 |
| 2019-06-08 | $0.0008210 | $0.0008160 | $0.0008280 | $0.0008020 |
| 2019-06-09 | $0.0008160 | $0.0008070 | $0.0008410 | $0.0007960 |
| 2019-06-10 | $0.0008070 | $0.0008250 | $0.0008290 | $0.0007750 |
| 2019-06-11 | $0.0008250 | $0.0008260 | $0.0008400 | $0.0008060 |
| 2019-06-12 | $0.0008260 | $0.0008340 | $0.0008420 | $0.0008000 |
| 2019-06-13 | $0.0008340 | $0.0008300 | $0.0008390 | $0.0008110 |
| 2019-06-14 | $0.0008300 | $0.0008320 | $0.0008350 | $0.0007830 |
| 2019-06-15 | $0.0008320 | $0.0008420 | $0.0008470 | $0.0008200 |
| 2019-06-16 | $0.0008420 | $0.0008410 | $0.0008780 | $0.0008240 |
| 2019-06-17 | $0.0008410 | $0.0008470 | $0.0008590 | $0.0008140 |
| 2019-06-18 | $0.0008470 | $0.0008340 | $0.0008590 | $0.0008210 |
| 2019-06-19 | $0.0008340 | $0.0008400 | $0.0008430 | $0.0008190 |
| 2019-06-20 | $0.0008400 | $0.0008420 | $0.0008480 | $0.0008140 |
| 2019-06-21 | $0.0008420 | $0.0008560 | $0.0008560 | $0.0007980 |
| 2019-06-22 | $0.0008560 | $0.0008670 | $0.0009090 | $0.0008180 |
| 2019-06-23 | $0.0008670 | $0.0008580 | $0.0008920 | $0.0008310 |
| 2019-06-24 | $0.0008580 | $0.0008590 | $0.0008640 | $0.0008220 |
| 2019-06-25 | $0.0008590 | $0.0008450 | $0.0008470 | $0.0007910 |
| 2019-06-26 | $0.0008450 | $0.0008190 | $0.0008770 | $0.0007410 |
| 2019-06-27 | $0.0008190 | $0.0008010 | $0.0009560 | $0.0007420 |
| 2019-06-28 | $0.0008010 | $0.0008080 | $0.0008130 | $0.0007040 |
| 2019-06-29 | $0.0008080 | $0.0008160 | $0.0008490 | $0.0007790 |
| 2019-06-30 | $0.0008160 | $0.0007970 | $0.0009030 | $0.0007900 |
| 2019-07-01 | $0.0007970 | $0.0008170 | $0.0008640 | $0.0007720 |
| 2019-07-02 | $0.0008170 | $0.0008230 | $0.0008290 | $0.0007340 |
| 2019-07-03 | $0.0008230 | $0.0008330 | $0.0008350 | $0.0007540 |
| 2019-07-04 | $0.0008330 | $0.0008260 | $0.0008920 | $0.0008190 |
| 2019-07-05 | $0.0008260 | $0.0008270 | $0.0008610 | $0.0008120 |
| 2019-07-06 | $0.0008270 | $0.0008290 | $0.0008630 | $0.0008100 |
| 2019-07-07 | $0.0008290 | $0.0008410 | $0.0008510 | $0.0008140 |
| 2019-07-08 | $0.0008410 | $0.0008450 | $0.0008510 | $0.0007790 |
| 2019-07-09 | $0.0008450 | $0.0008430 | $0.0008590 | $0.0008120 |
| 2019-07-10 | $0.0008430 | $0.0008300 | $0.0009040 | $0.0007940 |
| 2019-07-11 | $0.0008300 | $0.0008250 | $0.0008800 | $0.0008000 |
| 2019-07-12 | $0.0008250 | $0.0008340 | $0.0008430 | $0.0007840 |
| 2019-07-13 | $0.0008340 | $0.0008240 | $0.0008580 | $0.0007850 |
| 2019-07-14 | $0.0008240 | $0.0008210 | $0.0009210 | $0.0008140 |
| 2019-07-15 | $0.0008210 | $0.0008240 | $0.0008410 | $0.0007500 |
| 2019-07-16 | $0.0008240 | $0.0008260 | $0.0009660 | $0.0008210 |
| 2019-07-17 | $0.0008260 | $0.0008330 | $0.0008580 | $0.0007810 |
| 2019-07-18 | $0.0008330 | $0.0008430 | $0.0008540 | $0.0007360 |
| 2019-07-19 | $0.0008430 | $0.0008400 | $0.0008580 | $0.0008080 |
| 2019-07-20 | $0.0008400 | $0.0008440 | $0.0008700 | $0.0008140 |
| 2019-07-21 | $0.0008440 | $0.0008440 | $0.0008640 | $0.0008240 |
| 2019-07-22 | $0.0008440 | $0.0008400 | $0.0008690 | $0.0008200 |
| 2019-07-23 | $0.0008400 | $0.0008380 | $0.0008780 | $0.0008350 |
| 2019-07-24 | $0.0008380 | $0.0008440 | $0.0008570 | $0.0008240 |
| 2019-07-25 | $0.0008440 | $0.0008440 | $0.0008700 | $0.0008320 |
| 2019-07-26 | $0.0008440 | $0.0008440 | $0.0008480 | $0.0008290 |
| 2019-07-27 | $0.0008440 | $0.0008420 | $0.0009060 | $0.0008270 |
| 2019-07-28 | $0.0008420 | $0.0008450 | $0.0008500 | $0.0008100 |
| 2019-07-29 | $0.0008450 | $0.0008430 | $0.0008620 | $0.0008320 |
| 2019-07-30 | $0.0008430 | $0.0008470 | $0.0008610 | $0.0008290 |
| 2019-07-31 | $0.0008470 | $0.0008460 | $0.0008480 | $0.0008030 |
| 2019-08-01 | $0.0008460 | $0.0008460 | $0.0008530 | $0.0008040 |
| 2019-08-02 | $0.0008460 | $0.0008390 | $0.0008500 | $0.0008240 |
| 2019-08-03 | $0.0008390 | $0.0008480 | $0.0008550 | $0.0008230 |
| 2019-08-04 | $0.0008480 | $0.0008480 | $0.0008550 | $0.0008160 |
| 2019-08-05 | $0.0008480 | $0.0008350 | $0.0008440 | $0.0007760 |
| 2019-08-06 | $0.0008350 | $0.0008320 | $0.0008940 | $0.0008140 |
| 2019-08-07 | $0.0008320 | $0.0008440 | $0.0008560 | $0.0008030 |
| 2019-08-08 | $0.0008440 | $0.0008400 | $0.0008450 | $0.0008060 |
| 2019-08-09 | $0.0008400 | $0.0008340 | $0.0008450 | $0.0008200 |
| 2019-08-10 | $0.0008340 | $0.0008250 | $0.0008740 | $0.0008200 |
| 2019-08-11 | $0.0008250 | $0.0008300 | $0.0008330 | $0.0007990 |
| 2019-08-12 | $0.0008300 | $0.0008320 | $0.0008440 | $0.0008210 |
| 2019-08-13 | $0.0008320 | $0.0008280 | $0.0008710 | $0.0008200 |
| 2019-08-14 | $0.0008280 | $0.0008230 | $0.0008920 | $0.0008140 |
| 2019-08-15 | $0.0008230 | $0.0008170 | $0.0008280 | $0.0007520 |
| 2019-08-16 | $0.0008170 | $0.0008230 | $0.0008380 | $0.0007760 |
| 2019-08-17 | $0.0008230 | $0.0008230 | $0.0008440 | $0.0008060 |
| 2019-08-18 | $0.0008230 | $0.0008260 | $0.0008400 | $0.0008060 |
| 2019-08-19 | $0.0008260 | $0.0008300 | $0.0008310 | $0.0007810 |
| 2019-08-20 | $0.0008300 | $0.0008320 | $0.0008470 | $0.0008170 |
| 2019-08-21 | $0.0008320 | $0.0008240 | $0.0008790 | $0.0008030 |
| 2019-08-22 | $0.0008240 | $0.0008270 | $0.0008380 | $0.0008000 |
| 2019-08-23 | $0.0008270 | $0.0008360 | $0.0008410 | $0.0008080 |
| 2019-08-24 | $0.0008360 | $0.0008310 | $0.0008540 | $0.0008120 |
| 2019-08-25 | $0.0008310 | $0.0008300 | $0.0008480 | $0.0008110 |
| 2019-08-26 | $0.0008300 | $0.0008350 | $0.0008560 | $0.0008170 |
| 2019-08-27 | $0.0008350 | $0.0008330 | $0.0008500 | $0.0008220 |
| 2019-08-28 | $0.0008330 | $0.0008250 | $0.0008720 | $0.0008140 |
| 2019-08-29 | $0.0008250 | $0.0008240 | $0.0008440 | $0.0008110 |
| 2019-08-30 | $0.0008240 | $0.0008240 | $0.0008340 | $0.0008050 |
| 2019-08-31 | $0.0008240 | $0.0008290 | $0.0008370 | $0.0008200 |
| 2019-09-01 | $0.0008290 | $0.0008300 | $0.0008350 | $0.0008140 |
| 2019-09-02 | $0.0008300 | $0.0008350 | $0.0008410 | $0.0007850 |
| 2019-09-03 | $0.0008350 | $0.0008360 | $0.0008480 | $0.0008110 |
| 2019-09-04 | $0.0008360 | $0.0008380 | $0.0008570 | $0.0008220 |
| 2019-09-05 | $0.0008380 | $0.0008350 | $0.0008430 | $0.0008280 |
| 2019-09-06 | $0.0008350 | $0.0008350 | $0.0008860 | $0.0008280 |
| 2019-09-07 | $0.0008350 | $0.0008410 | $0.0008480 | $0.0008260 |
| 2019-09-08 | $0.0008410 | $0.0008420 | $0.0008560 | $0.0008320 |
| 2019-09-09 | $0.0008420 | $0.0008400 | $0.0008570 | $0.0008230 |
| 2019-09-10 | $0.0008400 | $0.0008370 | $0.0008610 | $0.0008250 |
| 2019-09-11 | $0.0008370 | $0.0008360 | $0.0008430 | $0.0008120 |
| 2019-09-12 | $0.0008360 | $0.0008390 | $0.0008430 | $0.0008090 |
| 2019-09-13 | $0.0008390 | $0.0008430 | $0.0008610 | $0.0008010 |
| 2019-09-14 | $0.0008430 | $0.0008460 | $0.0008530 | $0.0008370 |
| 2019-09-15 | $0.0008460 | $0.0008470 | $0.0008550 | $0.0008450 |
| 2019-09-16 | $0.0008470 | $0.0008470 | $0.0008580 | $0.0008330 |
| 2019-09-17 | $0.0008470 | $0.0008450 | $0.0008530 | $0.0008410 |
| 2019-09-18 | $0.0008450 | $0.0008430 | $0.0008520 | $0.0008380 |
| 2019-09-19 | $0.0008430 | $0.0008440 | $0.0008510 | $0.0007920 |
| 2019-09-20 | $0.0008440 | $0.0008430 | $0.0008540 | $0.0008330 |
| 2019-09-21 | $0.0008430 | $0.0008400 | $0.0008570 | $0.0008360 |
| 2019-09-22 | $0.0008400 | $0.0008400 | $0.0008450 | $0.0008260 |
| 2019-09-23 | $0.0008400 | $0.0008410 | $0.0008740 | $0.0008360 |
| 2019-09-24 | $0.0008410 | $0.0008360 | $0.0009570 | $0.0007930 |
| 2019-09-25 | $0.0008360 | $0.0008340 | $0.0008640 | $0.0008140 |
| 2019-09-26 | $0.0008340 | $0.0008330 | $0.0008740 | $0.0008000 |
| 2019-09-27 | $0.0008330 | $0.0008340 | $0.0008450 | $0.0008030 |
| 2019-09-28 | $0.0008340 | $0.0008330 | $0.0008450 | $0.0008140 |
| 2019-09-29 | $0.0008330 | $0.0008340 | $0.0008540 | $0.0008210 |
| 2019-09-30 | $0.0008340 | $0.0008360 | $0.0008420 | $0.0007780 |
| 2019-10-01 | $0.0008360 | $0.0008330 | $0.0008540 | $0.0008220 |
| 2019-10-02 | $0.0008330 | $0.0008320 | $0.0008340 | $0.0008120 |
| 2019-10-03 | $0.0008320 | $0.0008300 | $0.0008490 | $0.0008160 |
| 2019-10-04 | $0.0008300 | $0.0008380 | $0.0008480 | $0.0008220 |
| 2019-10-05 | $0.0008380 | $0.0008410 | $0.0008470 | $0.0008280 |
| 2019-10-06 | $0.0008410 | $0.0008330 | $0.0008710 | $0.0008290 |
| 2019-10-07 | $0.0008330 | $0.0008430 | $0.0008540 | $0.0008000 |
| 2019-10-08 | $0.0008430 | $0.0008420 | $0.0008580 | $0.0008350 |
| 2019-10-09 | $0.0008420 | $0.0008430 | $0.0008540 | $0.0007980 |
| 2019-10-10 | $0.0008430 | $0.0008460 | $0.0008530 | $0.0008330 |
| 2019-10-11 | $0.0008460 | $0.0008430 | $0.0008990 | $0.0008410 |
| 2019-10-12 | $0.0008430 | $0.0008430 | $0.0008550 | $0.0008380 |
| 2019-10-13 | $0.0008430 | $0.0008460 | $0.0008660 | $0.0008350 |
| 2019-10-14 | $0.0008460 | $0.0008470 | $0.0008520 | $0.0008340 |
| 2019-10-15 | $0.0008470 | $0.0008410 | $0.0008690 | $0.0008360 |
| 2019-10-16 | $0.0008410 | $0.0008410 | $0.0008600 | $0.0008340 |
| 2019-10-17 | $0.0008410 | $0.0008450 | $0.0008520 | $0.0008310 |
| 2019-10-18 | $0.0008450 | $0.0008460 | $0.0008650 | $0.0008320 |
| 2019-10-19 | $0.0008460 | $0.0008450 | $0.0008590 | $0.0008390 |
| 2019-10-20 | $0.0008450 | $0.0008500 | $0.0008580 | $0.0008150 |
| 2019-10-21 | $0.0008500 | $0.0008500 | $0.0008640 | $0.0008450 |
| 2019-10-22 | $0.0008500 | $0.0008480 | $0.0008780 | $0.0008470 |
| 2019-10-23 | $0.0008480 | $0.0008470 | $0.0009140 | $0.0008310 |
| 2019-10-24 | $0.0008470 | $0.0008520 | $0.0008610 | $0.0008430 |
| 2019-10-25 | $0.0008520 | $0.0008620 | $0.0008730 | $0.0007380 |
| 2019-10-26 | $0.0008620 | $0.0008630 | $0.0009680 | $0.0008070 |
| 2019-10-27 | $0.0008630 | $0.0008700 | $0.0008930 | $0.0008300 |
| 2019-10-28 | $0.0008700 | $0.0008600 | $0.0009260 | $0.0008580 |
| 2019-10-29 | $0.0008600 | $0.0008660 | $0.0008780 | $0.0008360 |
| 2019-10-30 | $0.0008660 | $0.0008570 | $0.0008830 | $0.0008430 |
| 2019-10-31 | $0.0008570 | $0.0008560 | $0.0008810 | $0.0008390 |
| 2019-11-01 | $0.0008560 | $0.0008570 | $0.0008620 | $0.0008400 |
| 2019-11-02 | $0.0008570 | $0.0008590 | $0.0008670 | $0.0008500 |
| 2019-11-03 | $0.0008590 | $0.0008560 | $0.0008720 | $0.0008450 |
| 2019-11-04 | $0.0008560 | $0.0008680 | $0.0008830 | $0.0008420 |
| 2019-11-05 | $0.0008680 | $0.0008680 | $0.0008840 | $0.0008560 |
| 2019-11-06 | $0.0008680 | $0.0008690 | $0.0008790 | $0.0008620 |
| 2019-11-07 | $0.0008690 | $0.0008630 | $0.0008800 | $0.0008540 |
| 2019-11-08 | $0.0008630 | $0.0008600 | $0.0009080 | $0.0008510 |
| 2019-11-09 | $0.0008600 | $0.0008610 | $0.0008660 | $0.0008520 |
| 2019-11-10 | $0.0008610 | $0.0008620 | $0.0008700 | $0.0008350 |
| 2019-11-11 | $0.0008620 | $0.0008580 | $0.0008940 | $0.0008480 |
| 2019-11-12 | $0.0008580 | $0.0008600 | $0.0008650 | $0.0008370 |
| 2019-11-13 | $0.0008600 | $0.0008590 | $0.0008660 | $0.0008540 |
| 2019-11-14 | $0.0008590 | $0.0008580 | $0.0008750 | $0.0008520 |
| 2019-11-15 | $0.0008580 | $0.0008540 | $0.0008850 | $0.0008460 |
| 2019-11-16 | $0.0008540 | $0.0008560 | $0.0008600 | $0.0008500 |
| 2019-11-17 | $0.0008560 | $0.0008580 | $0.0008700 | $0.0008470 |
| 2019-11-18 | $0.0008580 | $0.0008540 | $0.0008900 | $0.0008420 |
| 2019-11-19 | $0.0008540 | $0.0008560 | $0.0008640 | $0.0008430 |
| 2019-11-20 | $0.0008560 | $0.0008530 | $0.0008680 | $0.0008480 |
| 2019-11-21 | $0.0008530 | $0.0008460 | $0.0009010 | $0.0008240 |
| 2019-11-22 | $0.0008460 | $0.0008420 | $0.0008910 | $0.0007870 |
| 2019-11-23 | $0.0008420 | $0.0008470 | $0.0008500 | $0.0008210 |
| 2019-11-24 | $0.0008470 | $0.0008440 | $0.0008970 | $0.0008390 |
| 2019-11-25 | $0.0008440 | $0.0008560 | $0.0008850 | $0.0007860 |
| 2019-11-26 | $0.0008560 | $0.0008530 | $0.0008750 | $0.0008380 |
| 2019-11-27 | $0.0008530 | $0.0008630 | $0.0008800 | $0.0007880 |
| 2019-11-28 | $0.0008630 | $0.0008560 | $0.0008820 | $0.0008500 |
| 2019-11-29 | $0.0008560 | $0.0008580 | $0.0008690 | $0.0008200 |
| 2019-11-30 | $0.0008580 | $0.0008540 | $0.0008830 | $0.0008450 |
| 2019-12-01 | $0.0008540 | $0.0008570 | $0.0008750 | $0.0008390 |
| 2019-12-02 | $0.0008570 | $0.0008520 | $0.0008660 | $0.0008370 |
| 2019-12-03 | $0.0008520 | $0.0008500 | $0.0008620 | $0.0008440 |
| 2019-12-04 | $0.0008500 | $0.0008470 | $0.0009120 | $0.0008360 |
| 2019-12-05 | $0.0008470 | $0.0008530 | $0.0008620 | $0.0008260 |
| 2019-12-06 | $0.0008530 | $0.0008570 | $0.0008630 | $0.0008310 |
| 2019-12-07 | $0.0008570 | $0.0008550 | $0.0008700 | $0.0008540 |
| 2019-12-08 | $0.0008550 | $0.0008570 | $0.0008630 | $0.0008430 |
| 2019-12-09 | $0.0008570 | $0.0008470 | $0.0008830 | $0.0008410 |
| 2019-12-10 | $0.0008470 | $0.0008470 | $0.0008670 | $0.0008400 |
| 2019-12-11 | $0.0008470 | $0.0008500 | $0.0008580 | $0.0008440 |
| 2019-12-12 | $0.0008500 | $0.0008530 | $0.0008660 | $0.0008420 |
| 2019-12-13 | $0.0008530 | $0.0008550 | $0.0008610 | $0.0008480 |
| 2019-12-14 | $0.0008550 | $0.0008550 | $0.0008800 | $0.0008500 |
| 2019-12-15 | $0.0008550 | $0.0008570 | $0.0008660 | $0.0008450 |
| 2019-12-16 | $0.0008570 | $0.0008560 | $0.0008900 | $0.0008520 |
| 2019-12-17 | $0.0008560 | $0.0008570 | $0.0008970 | $0.0008510 |
| 2019-12-18 | $0.0008570 | $0.0008610 | $0.0008780 | $0.0007610 |
| 2019-12-19 | $0.0008610 | $0.0008600 | $0.0008860 | $0.0008480 |
| 2019-12-20 | $0.0008600 | $0.0008640 | $0.0008680 | $0.0008510 |
| 2019-12-21 | $0.0008640 | $0.0008630 | $0.0008690 | $0.0008600 |
| 2019-12-22 | $0.0008630 | $0.0008660 | $0.0008670 | $0.0008230 |
| 2019-12-23 | $0.0008660 | $0.0008590 | $0.0009020 | $0.0008530 |
| 2019-12-24 | $0.0008590 | $0.0008580 | $0.0008780 | $0.0008480 |
| 2019-12-25 | $0.0008580 | $0.0008610 | $0.0008700 | $0.0008520 |
| 2019-12-26 | $0.0008610 | $0.0008610 | $0.0008900 | $0.0008570 |
| 2019-12-27 | $0.0008610 | $0.0008650 | $0.0008660 | $0.0008420 |
| 2019-12-28 | $0.0008650 | $0.0008690 | $0.0008750 | $0.0008620 |
| 2019-12-29 | $0.0008690 | $0.0008720 | $0.0008880 | $0.0008590 |
| 2019-12-30 | $0.0008720 | $0.0008670 | $0.0008890 | $0.0008660 |
| 2019-12-31 | $0.0008670 | $0.0008650 | $0.0008820 | $0.0008600 |
| 2020-01-01 | $0.0008650 | $0.0008670 | $0.0008760 | $0.0008640 |
| 2020-01-02 | $0.0008670 | $0.0008660 | $0.0008990 | $0.0008640 |
| 2020-01-03 | $0.0008660 | $0.0008670 | $0.0008750 | $0.0008130 |
| 2020-01-04 | $0.0008670 | $0.0008680 | $0.0008730 | $0.0008580 |
| 2020-01-05 | $0.0008680 | $0.0008700 | $0.0008870 | $0.0008670 |
| 2020-01-06 | $0.0008700 | $0.0008760 | $0.0008800 | $0.0008300 |
| 2020-01-07 | $0.0008760 | $0.0008680 | $0.0008740 | $0.0008230 |
| 2020-01-08 | $0.0008680 | $0.0008850 | $0.0009310 | $0.0008660 |
| 2020-01-09 | $0.0008850 | $0.0008740 | $0.0009000 | $0.0008680 |
| 2020-01-10 | $0.0008740 | $0.0008880 | $0.0008890 | $0.0008340 |
| 2020-01-11 | $0.0008880 | $0.0008850 | $0.0009140 | $0.0008830 |
| 2020-01-12 | $0.0008850 | $0.0008880 | $0.0008880 | $0.0008650 |
| 2020-01-13 | $0.0008880 | $0.0008840 | $0.0008940 | $0.0008790 |
| 2020-01-14 | $0.0008840 | $0.0009070 | $0.0009130 | $0.0008340 |
| 2020-01-15 | $0.0009070 | $0.0009060 | $0.0009140 | $0.0008800 |
| 2020-01-16 | $0.0009060 | $0.0008910 | $0.0009040 | $0.0008770 |
| 2020-01-17 | $0.0008910 | $0.0008900 | $0.0009010 | $0.0008670 |
| 2020-01-18 | $0.0008900 | $0.0008830 | $0.0008900 | $0.0008730 |
| 2020-01-19 | $0.0008830 | $0.0008790 | $0.0009270 | $0.0008590 |
| 2020-01-20 | $0.0008790 | $0.0008760 | $0.0008870 | $0.0008650 |
| 2020-01-21 | $0.0008760 | $0.0008750 | $0.0008800 | $0.0008510 |
| 2020-01-22 | $0.0008750 | $0.0008740 | $0.0008870 | $0.0008650 |
| 2020-01-23 | $0.0008740 | $0.0008610 | $0.0008900 | $0.0008500 |
| 2020-01-24 | $0.0008610 | $0.0008600 | $0.0008690 | $0.0008390 |
| 2020-01-25 | $0.0008600 | $0.0008570 | $0.0008670 | $0.0008480 |
| 2020-01-26 | $0.0008570 | $0.0008630 | $0.0008640 | $0.0008330 |
| 2020-01-27 | $0.0008630 | $0.0008780 | $0.0008870 | $0.0008460 |
| 2020-01-28 | $0.0008780 | $0.0008890 | $0.0008900 | $0.0008420 |
| 2020-01-29 | $0.0008890 | $0.0008700 | $0.0008840 | $0.0008650 |
| 2020-01-30 | $0.0008700 | $0.0008820 | $0.0008870 | $0.0008520 |
| 2020-01-31 | $0.0008820 | $0.0008670 | $0.0008830 | $0.0008540 |
| 2020-02-01 | $0.0008670 | $0.0008670 | $0.0008740 | $0.0008590 |
| 2020-02-02 | $0.0008670 | $0.0008670 | $0.0008800 | $0.0008520 |
| 2020-02-03 | $0.0008670 | $0.0008640 | $0.0008930 | $0.0008590 |
| 2020-02-04 | $0.0008640 | $0.0008630 | $0.0008790 | $0.0008550 |
| 2020-02-05 | $0.0008630 | $0.0008690 | $0.0008820 | $0.0008290 |
| 2020-02-06 | $0.0008690 | $0.0008660 | $0.0008750 | $0.0008460 |
| 2020-02-07 | $0.0008660 | $0.0008530 | $0.0008580 | $0.0008450 |
| 2020-02-08 | $0.0008530 | $0.0008560 | $0.0008590 | $0.0008360 |
| 2020-02-09 | $0.0008560 | $0.0008590 | $0.0008600 | $0.0008360 |
| 2020-02-10 | $0.0008590 | $0.0008590 | $0.0008870 | $0.0008500 |
| 2020-02-11 | $0.0008590 | $0.0008690 | $0.0008780 | $0.0008230 |
| 2020-02-12 | $0.0008690 | $0.0008770 | $0.0008880 | $0.0008690 |
| 2020-02-13 | $0.0008770 | $0.0008680 | $0.0008910 | $0.0008550 |
| 2020-02-14 | $0.0008680 | $0.0008750 | $0.0008770 | $0.0008530 |
| 2020-02-15 | $0.0008750 | $0.0008610 | $0.0009030 | $0.0008510 |
| 2020-02-16 | $0.0008610 | $0.0008520 | $0.0008620 | $0.0008270 |
| 2020-02-17 | $0.0008520 | $0.0008490 | $0.0008710 | $0.0008300 |
| 2020-02-18 | $0.0008490 | $0.0008600 | $0.0008680 | $0.0008120 |
| 2020-02-19 | $0.0008600 | $0.0008410 | $0.0009020 | $0.0008180 |
| 2020-02-20 | $0.0008410 | $0.0008340 | $0.0008420 | $0.0008160 |
| 2020-02-21 | $0.0008340 | $0.0008440 | $0.0008490 | $0.0008330 |
| 2020-02-22 | $0.0008440 | $0.0008420 | $0.0008460 | $0.0008340 |
| 2020-02-23 | $0.0008420 | $0.0008480 | $0.0008510 | $0.0008220 |
| 2020-02-24 | $0.0008480 | $0.0008310 | $0.0008610 | $0.0008160 |
| 2020-02-25 | $0.0008310 | $0.0008230 | $0.0008550 | $0.0008180 |
| 2020-02-26 | $0.0008230 | $0.0008190 | $0.0008730 | $0.0008060 |
| 2020-02-27 | $0.0008190 | $0.0008260 | $0.0008410 | $0.0008000 |
| 2020-02-28 | $0.0008260 | $0.0008250 | $0.0008430 | $0.0007990 |
| 2020-02-29 | $0.0008250 | $0.0008230 | $0.0008490 | $0.0008230 |
| 2020-03-01 | $0.0008230 | $0.0008250 | $0.0008460 | $0.0008140 |
| 2020-03-02 | $0.0008250 | $0.0008360 | $0.0008420 | $0.0007980 |
| 2020-03-03 | $0.0008360 | $0.0008350 | $0.0008510 | $0.0008270 |
| 2020-03-04 | $0.0008350 | $0.0008360 | $0.0008450 | $0.0008280 |
| 2020-03-05 | $0.0008360 | $0.0008420 | $0.0008510 | $0.0008140 |
| 2020-03-06 | $0.0008420 | $0.0008440 | $0.0008460 | $0.0008310 |
| 2020-03-07 | $0.0008440 | $0.0008340 | $0.0008640 | $0.0008310 |
| 2020-03-08 | $0.0008340 | $0.0008160 | $0.0009040 | $0.0008140 |
| 2020-03-09 | $0.0008160 | $0.0008160 | $0.0008430 | $0.0007880 |
| 2020-03-10 | $0.0008160 | $0.0008260 | $0.0008540 | $0.0008120 |
| 2020-03-11 | $0.0008260 | $0.0008360 | $0.0008410 | $0.0008010 |
| 2020-03-12 | $0.0008360 | $0.0007730 | $0.0012550 | $0.0007450 |
| 2020-03-13 | $0.0007730 | $0.0007750 | $0.0008230 | $0.0005430 |
| 2020-03-14 | $0.0007750 | $0.0007590 | $0.0008300 | $0.0007420 |
| 2020-03-15 | $0.0007590 | $0.0007760 | $0.0008640 | $0.0007410 |
| 2020-03-16 | $0.0007760 | $0.0007920 | $0.0008420 | $0.0006990 |
| 2020-03-17 | $0.0007920 | $0.0007870 | $0.0008200 | $0.0007300 |
| 2020-03-18 | $0.0007870 | $0.0008030 | $0.0008090 | $0.0007460 |
| 2020-03-19 | $0.0008030 | $0.0008050 | $0.0008360 | $0.0006860 |
| 2020-03-20 | $0.0008050 | $0.0007980 | $0.0008910 | $0.0007320 |
| 2020-03-21 | $0.0007980 | $0.0008010 | $0.0008350 | $0.0007600 |
| 2020-03-22 | $0.0008010 | $0.0007900 | $0.0008690 | $0.0007790 |
| 2020-03-23 | $0.0007900 | $0.0008070 | $0.0008210 | $0.0007080 |
| 2020-03-24 | $0.0008070 | $0.0008090 | $0.0008200 | $0.0007660 |
| 2020-03-25 | $0.0008090 | $0.0008090 | $0.0008440 | $0.0007840 |
| 2020-03-26 | $0.0008090 | $0.0008160 | $0.0008210 | $0.0007900 |
| 2020-03-27 | $0.0008160 | $0.0008090 | $0.0008720 | $0.0008000 |
| 2020-03-28 | $0.0008090 | $0.0008170 | $0.0008340 | $0.0007900 |
| 2020-03-29 | $0.0008170 | $0.0008150 | $0.0008710 | $0.0008150 |
| 2020-03-30 | $0.0008150 | $0.0008220 | $0.0008500 | $0.0007540 |
| 2020-03-31 | $0.0008220 | $0.0008240 | $0.0008380 | $0.0008150 |
| 2020-04-01 | $0.0008240 | $0.0008270 | $0.0008330 | $0.0007650 |
| 2020-04-02 | $0.0008270 | $0.0008310 | $0.0008850 | $0.0008040 |
| 2020-04-03 | $0.0008310 | $0.0008270 | $0.0008640 | $0.0008120 |
| 2020-04-04 | $0.0008270 | $0.0008340 | $0.0008500 | $0.0008090 |
| 2020-04-05 | $0.0008340 | $0.0008280 | $0.0008430 | $0.0008160 |
| 2020-04-06 | $0.0008280 | $0.0008360 | $0.0008370 | $0.0007720 |
| 2020-04-07 | $0.0008360 | $0.0008320 | $0.0008620 | $0.0008190 |
| 2020-04-08 | $0.0008320 | $0.0008350 | $0.0008420 | $0.0008110 |
| 2020-04-09 | $0.0008350 | $0.0008280 | $0.0008370 | $0.0008090 |
| 2020-04-10 | $0.0008280 | $0.0008170 | $0.0008680 | $0.0008030 |
| 2020-04-11 | $0.0008170 | $0.0008140 | $0.0008220 | $0.0008020 |
| 2020-04-12 | $0.0008140 | $0.0008170 | $0.0008510 | $0.0008040 |
| 2020-04-13 | $0.0008170 | $0.0008180 | $0.0008250 | $0.0007890 |
| 2020-04-14 | $0.0008180 | $0.0008220 | $0.0008340 | $0.0008090 |
| 2020-04-15 | $0.0008220 | $0.0008180 | $0.0008560 | $0.0008160 |
| 2020-04-16 | $0.0008180 | $0.0008310 | $0.0008420 | $0.0007580 |
| 2020-04-17 | $0.0008310 | $0.0008250 | $0.0008390 | $0.0008220 |
| 2020-04-18 | $0.0008250 | $0.0008330 | $0.0008380 | $0.0008060 |
| 2020-04-19 | $0.0008330 | $0.0008240 | $0.0008400 | $0.0008170 |
| 2020-04-20 | $0.0008240 | $0.0008160 | $0.0008610 | $0.0008070 |
| 2020-04-21 | $0.0008160 | $0.0008150 | $0.0008260 | $0.0008060 |
| 2020-04-22 | $0.0008150 | $0.0008260 | $0.0008290 | $0.0007900 |
| 2020-04-23 | $0.0008260 | $0.0008280 | $0.0008540 | $0.0007780 |
| 2020-04-24 | $0.0008280 | $0.0008250 | $0.0008360 | $0.0008140 |
| 2020-04-25 | $0.0008250 | $0.0008240 | $0.0008410 | $0.0008130 |
| 2020-04-26 | $0.0008240 | $0.0008220 | $0.0008230 | $0.0008010 |
| 2020-04-27 | $0.0008220 | $0.0008210 | $0.0008210 | $0.0008050 |
| 2020-04-28 | $0.0008210 | $0.0008240 | $0.0008270 | $0.0008140 |
| 2020-04-29 | $0.0008240 | $0.0008340 | $0.0008500 | $0.0007340 |
| 2020-04-30 | $0.0008340 | $0.0008250 | $0.0009040 | $0.0008040 |
| 2020-05-01 | $0.0008250 | $0.0008200 | $0.0008420 | $0.0008020 |
| 2020-05-02 | $0.0008200 | $0.0008250 | $0.0008280 | $0.0008060 |
| 2020-05-03 | $0.0008250 | $0.0008180 | $0.0008450 | $0.0008020 |
| 2020-05-04 | $0.0008180 | $0.0008190 | $0.0008270 | $0.0007870 |
| 2020-05-05 | $0.0008190 | $0.0008220 | $0.0008300 | $0.0008000 |
| 2020-05-06 | $0.0008220 | $0.0008120 | $0.0008340 | $0.0007910 |
| 2020-05-07 | $0.0008120 | $0.0008330 | $0.0008380 | $0.0007530 |
| 2020-05-08 | $0.0008330 | $0.0008250 | $0.0008450 | $0.0008180 |
| 2020-05-09 | $0.0008250 | $0.0008260 | $0.0008580 | $0.0008250 |
| 2020-05-10 | $0.0008260 | $0.0008160 | $0.0008920 | $0.0007680 |
| 2020-05-11 | $0.0008160 | $0.0008200 | $0.0008780 | $0.0007880 |
| 2020-05-12 | $0.0008200 | $0.0008260 | $0.0008400 | $0.0008000 |
| 2020-05-13 | $0.0008260 | $0.0008270 | $0.0008350 | $0.0007820 |
| 2020-05-14 | $0.0008270 | $0.0008310 | $0.0008440 | $0.0007860 |
| 2020-05-15 | $0.0008310 | $0.0008220 | $0.0008690 | $0.0008080 |
| 2020-05-16 | $0.0008220 | $0.0008290 | $0.0008470 | $0.0008150 |
| 2020-05-17 | $0.0008290 | $0.0008320 | $0.0008510 | $0.0008040 |
| 2020-05-18 | $0.0008320 | $0.0008310 | $0.0008500 | $0.0008100 |
| 2020-05-19 | $0.0008310 | $0.0008340 | $0.0008430 | $0.0008080 |
| 2020-05-20 | $0.0008340 | $0.0008250 | $0.0008530 | $0.0008090 |
| 2020-05-21 | $0.0008250 | $0.0008170 | $0.0008630 | $0.0007950 |
| 2020-05-22 | $0.0008170 | $0.0008250 | $0.0008330 | $0.0008040 |
| 2020-05-23 | $0.0008250 | $0.0008250 | $0.0008360 | $0.0008170 |
| 2020-05-24 | $0.0008250 | $0.0008170 | $0.0008720 | $0.0008160 |
| 2020-05-25 | $0.0008170 | $0.0008220 | $0.0008290 | $0.0007980 |
| 2020-05-26 | $0.0008220 | $0.0008240 | $0.0008400 | $0.0008110 |
| 2020-05-27 | $0.0008240 | $0.0008250 | $0.0008270 | $0.0007910 |
| 2020-05-28 | $0.0008250 | $0.0008280 | $0.0008320 | $0.0007880 |
| 2020-05-29 | $0.0008280 | $0.0008270 | $0.0008420 | $0.0008200 |
| 2020-05-30 | $0.0008270 | $0.0008380 | $0.0008410 | $0.0008060 |
| 2020-05-31 | $0.0008380 | $0.0008270 | $0.0008490 | $0.0008220 |
| 2020-06-01 | $0.0008270 | $0.0008450 | $0.0008570 | $0.0007800 |
| 2020-06-02 | $0.0008450 | $0.0008260 | $0.0008880 | $0.0008110 |
| 2020-06-03 | $0.0008260 | $0.0008290 | $0.0008290 | $0.0008070 |
| 2020-06-04 | $0.0008290 | $0.0008320 | $0.0008390 | $0.0008040 |
| 2020-06-05 | $0.0008320 | $0.0008290 | $0.0008490 | $0.0008280 |
| 2020-06-06 | $0.0008290 | $0.0008310 | $0.0008360 | $0.0008200 |
| 2020-06-07 | $0.0008310 | $0.0008340 | $0.0008390 | $0.0008050 |
| 2020-06-08 | $0.0008340 | $0.0008370 | $0.0008390 | $0.0008270 |
| 2020-06-09 | $0.0008370 | $0.0008370 | $0.0008460 | $0.0008220 |
| 2020-06-10 | $0.0008370 | $0.0008430 | $0.0008510 | $0.0008270 |
| 2020-06-11 | $0.0008430 | $0.0008350 | $0.0008980 | $0.0008190 |
| 2020-06-12 | $0.0008350 | $0.0008310 | $0.0008390 | $0.0008110 |
| 2020-06-13 | $0.0008310 | $0.0008320 | $0.0008340 | $0.0008220 |
| 2020-06-14 | $0.0008320 | $0.0008300 | $0.0008430 | $0.0008230 |
| 2020-06-15 | $0.0008300 | $0.0008310 | $0.0008380 | $0.0007860 |
| 2020-06-16 | $0.0008310 | $0.0008320 | $0.0008370 | $0.0008200 |
| 2020-06-17 | $0.0008320 | $0.0008270 | $0.0008350 | $0.0008080 |
| 2020-06-18 | $0.0008270 | $0.0008270 | $0.0008360 | $0.0008180 |
| 2020-06-19 | $0.0008270 | $0.0008240 | $0.0008350 | $0.0008190 |
| 2020-06-20 | $0.0008240 | $0.0008270 | $0.0008300 | $0.0008110 |
| 2020-06-21 | $0.0008270 | $0.0008270 | $0.0008380 | $0.0008260 |
| 2020-06-22 | $0.0008270 | $0.0008360 | $0.0008430 | $0.0008000 |
| 2020-06-23 | $0.0008360 | $0.0008370 | $0.0008450 | $0.0008330 |
| 2020-06-24 | $0.0008370 | $0.0008280 | $0.0008620 | $0.0008210 |
| 2020-06-25 | $0.0008280 | $0.0008290 | $0.0008380 | $0.0008080 |
| 2020-06-26 | $0.0008290 | $0.0008300 | $0.0008420 | $0.0008190 |
| 2020-06-27 | $0.0008300 | $0.0008250 | $0.0008420 | $0.0008130 |
| 2020-06-28 | $0.0008250 | $0.0008310 | $0.0008370 | $0.0008150 |
| 2020-06-29 | $0.0008310 | $0.0008370 | $0.0008410 | $0.0008220 |
| 2020-06-30 | $0.0008370 | $0.0008380 | $0.0008440 | $0.0008310 |
| 2020-07-01 | $0.0008380 | $0.0008360 | $0.0008420 | $0.0008240 |
| 2020-07-02 | $0.0008360 | $0.0008360 | $0.0008520 | $0.0008230 |
| 2020-07-03 | $0.0008360 | $0.0008360 | $0.0008420 | $0.0008350 |
| 2020-07-04 | $0.0008360 | $0.0008400 | $0.0008450 | $0.0008320 |
| 2020-07-05 | $0.0008400 | $0.0008380 | $0.0008440 | $0.0008240 |
| 2020-07-06 | $0.0008380 | $0.0008450 | $0.0008470 | $0.0008200 |
| 2020-07-07 | $0.0008450 | $0.0008430 | $0.0008540 | $0.0008380 |
| 2020-07-08 | $0.0008430 | $0.0008480 | $0.0008510 | $0.0008300 |
| 2020-07-09 | $0.0008480 | $0.0008430 | $0.0008620 | $0.0008370 |
| 2020-07-10 | $0.0008430 | $0.0008420 | $0.0008440 | $0.0008270 |
| 2020-07-11 | $0.0008420 | $0.0008430 | $0.0008480 | $0.0008380 |
| 2020-07-12 | $0.0008430 | $0.0008430 | $0.0008470 | $0.0008310 |
| 2020-07-13 | $0.0008430 | $0.0008390 | $0.0008480 | $0.0008360 |
| 2020-07-14 | $0.0008390 | $0.0008420 | $0.0008440 | $0.0008280 |
| 2020-07-15 | $0.0008420 | $0.0008380 | $0.0008450 | $0.0008350 |
| 2020-07-16 | $0.0008380 | $0.0008360 | $0.0008440 | $0.0008260 |
| 2020-07-17 | $0.0008360 | $0.0008370 | $0.0008400 | $0.0008300 |
| 2020-07-18 | $0.0008370 | $0.0008410 | $0.0008440 | $0.0008370 |
| 2020-07-19 | $0.0008410 | $0.0008420 | $0.0008440 | $0.0008330 |
| 2020-07-20 | $0.0008420 | $0.0008380 | $0.0008430 | $0.0008350 |
| 2020-07-21 | $0.0008380 | $0.0008450 | $0.0008490 | $0.0008240 |
| 2020-07-22 | $0.0008450 | $0.0008470 | $0.0008480 | $0.0008250 |
| 2020-07-23 | $0.0008470 | $0.0008490 | $0.0008540 | $0.0008350 |
| 2020-07-24 | $0.0008490 | $0.0008420 | $0.0008510 | $0.0008360 |
| 2020-07-25 | $0.0008420 | $0.0008460 | $0.0008490 | $0.0008310 |
| 2020-07-26 | $0.0008460 | $0.0008490 | $0.0008660 | $0.0008250 |
| 2020-07-27 | $0.0008490 | $0.0008560 | $0.0008830 | $0.0007700 |
| 2020-07-28 | $0.0008560 | $0.0008560 | $0.0008810 | $0.0008290 |
| 2020-07-29 | $0.0008560 | $0.0008470 | $0.0008650 | $0.0008270 |
| 2020-07-30 | $0.0008470 | $0.0008480 | $0.0008540 | $0.0008300 |
| 2020-07-31 | $0.0008480 | $0.0008460 | $0.0008540 | $0.0008190 |
| 2020-08-01 | $0.0008460 | $0.0008490 | $0.0008530 | $0.0008080 |
| 2020-08-02 | $0.0008490 | $0.0008490 | $0.0009290 | $0.0008200 |
| 2020-08-03 | $0.0008490 | $0.0008460 | $0.0008650 | $0.0008250 |
| 2020-08-04 | $0.0008460 | $0.0008400 | $0.0008570 | $0.0008280 |
| 2020-08-05 | $0.0008400 | $0.0008490 | $0.0008520 | $0.0008010 |
| 2020-08-06 | $0.0008490 | $0.0008480 | $0.0008580 | $0.0008340 |
| 2020-08-07 | $0.0008480 | $0.0008430 | $0.0008650 | $0.0008240 |
| 2020-08-08 | $0.0008430 | $0.0008490 | $0.0008520 | $0.0008320 |
| 2020-08-09 | $0.0008490 | $0.0008460 | $0.0008540 | $0.0008350 |
| 2020-08-10 | $0.0008460 | $0.0008500 | $0.0008630 | $0.0008320 |
| 2020-08-11 | $0.0008500 | $0.0008360 | $0.0008770 | $0.0008180 |
| 2020-08-12 | $0.0008360 | $0.0008450 | $0.0008490 | $0.0008170 |
| 2020-08-13 | $0.0008450 | $0.0008540 | $0.0008540 | $0.0008170 |
| 2020-08-14 | $0.0008540 | $0.0008510 | $0.0008580 | $0.0008430 |
| 2020-08-15 | $0.0008510 | $0.0008540 | $0.0008630 | $0.0008430 |
| 2020-08-16 | $0.0008540 | $0.0008580 | $0.0008590 | $0.0008420 |
| 2020-08-17 | $0.0008580 | $0.0008660 | $0.0008780 | $0.0008290 |
| 2020-08-18 | $0.0008660 | $0.0008540 | $0.0008850 | $0.0008470 |
| 2020-08-19 | $0.0008540 | $0.0008480 | $0.0008660 | $0.0008360 |
| 2020-08-20 | $0.0008480 | $0.0008500 | $0.0008520 | $0.0008370 |
| 2020-08-21 | $0.0008500 | $0.0008370 | $0.0008620 | $0.0008340 |
| 2020-08-22 | $0.0008370 | $0.0008430 | $0.0008440 | $0.0008220 |
| 2020-08-23 | $0.0008430 | $0.0008440 | $0.0008480 | $0.0008350 |
| 2020-08-24 | $0.0008440 | $0.0008480 | $0.0008530 | $0.0008360 |
| 2020-08-25 | $0.0008480 | $0.0008410 | $0.0008730 | $0.0008260 |
| 2020-08-26 | $0.0008410 | $0.0008460 | $0.0008520 | $0.0008310 |
| 2020-08-27 | $0.0008460 | $0.0008450 | $0.0008650 | $0.0008310 |
| 2020-08-28 | $0.0008450 | $0.0008520 | $0.0008530 | $0.0008340 |
| 2020-08-29 | $0.0008520 | $0.0008530 | $0.0008610 | $0.0008500 |
| 2020-08-30 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008400 |
| 2020-08-31 | $0.0008580 | $0.0008490 | $0.0008570 | $0.0008430 |
| 2020-09-01 | $0.0008490 | $0.0008540 | $0.0008640 | $0.0008260 |
| 2020-09-02 | $0.0008540 | $0.0008390 | $0.0008800 | $0.0008260 |
| 2020-09-03 | $0.0008390 | $0.0008270 | $0.0009750 | $0.0008090 |
| 2020-09-04 | $0.0008260 | $0.0008290 | $0.0008420 | $0.0007930 |
| 2020-09-05 | $0.0008290 | $0.0008220 | $0.0009680 | $0.0007620 |
| 2020-09-06 | $0.0008220 | $0.0008300 | $0.0008480 | $0.0007460 |
| 2020-09-07 | $0.0008300 | $0.0008380 | $0.0008410 | $0.0007990 |
| 2020-09-08 | $0.0008380 | $0.0008350 | $0.0008610 | $0.0008130 |
| 2020-09-09 | $0.0008350 | $0.0008400 | $0.0008500 | $0.0008210 |
| 2020-09-10 | $0.0008400 | $0.0008390 | $0.0008510 | $0.0008290 |
| 2020-09-11 | $0.0008390 | $0.0008430 | $0.0008440 | $0.0008280 |
| 2020-09-12 | $0.0008430 | $0.0008440 | $0.0008480 | $0.0008310 |
| 2020-09-13 | $0.0008440 | $0.0008350 | $0.0008550 | $0.0008270 |
| 2020-09-14 | $0.0008350 | $0.0008440 | $0.0008500 | $0.0008110 |
| 2020-09-15 | $0.0008440 | $0.0008430 | $0.0008540 | $0.0008310 |
| 2020-09-16 | $0.0008430 | $0.0008490 | $0.0008600 | $0.0008270 |
| 2020-09-17 | $0.0008490 | $0.0008550 | $0.0008630 | $0.0008400 |
| 2020-09-18 | $0.0008550 | $0.0008560 | $0.0008640 | $0.0008470 |
| 2020-09-19 | $0.0008560 | $0.0008580 | $0.0008640 | $0.0008430 |
| 2020-09-20 | $0.0008580 | $0.0008520 | $0.0008640 | $0.0008400 |
| 2020-09-21 | $0.0008520 | $0.0008490 | $0.0008960 | $0.0008410 |
| 2020-09-22 | $0.0008490 | $0.0008540 | $0.0008580 | $0.0008410 |
| 2020-09-23 | $0.0008540 | $0.0008570 | $0.0008830 | $0.0008510 |
| 2020-09-24 | $0.0008570 | $0.0008600 | $0.0008640 | $0.0008170 |
| 2020-09-25 | $0.0008600 | $0.0008580 | $0.0008640 | $0.0008480 |
| 2020-09-26 | $0.0008580 | $0.0008590 | $0.0008660 | $0.0008530 |
| 2020-09-27 | $0.0008590 | $0.0008620 | $0.0008640 | $0.0008480 |
| 2020-09-28 | $0.0008620 | $0.0008590 | $0.0008790 | $0.0008550 |
| 2020-09-29 | $0.0008590 | $0.0008610 | $0.0008620 | $0.0008450 |
| 2020-09-30 | $0.0008610 | $0.0008590 | $0.0008640 | $0.0008500 |
| 2020-10-01 | $0.0008590 | $0.0008540 | $0.0008790 | $0.0008410 |
| 2020-10-02 | $0.0008540 | $0.0008510 | $0.0008580 | $0.0008360 |
| 2020-10-03 | $0.0008510 | $0.0008520 | $0.0008560 | $0.0008480 |
| 2020-10-04 | $0.0008520 | $0.0008570 | $0.0008590 | $0.0008460 |
| 2020-10-05 | $0.0008570 | $0.0008610 | $0.0008610 | $0.0008480 |
| 2020-10-06 | $0.0008610 | $0.0008540 | $0.0008700 | $0.0008490 |
| 2020-10-07 | $0.0008540 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2020-10-08 | $0.0008600 | $0.0008690 | $0.0008710 | $0.0008380 |
| 2020-10-09 | $0.0008690 | $0.0008750 | $0.0008790 | $0.0008580 |
| 2020-10-10 | $0.0008750 | $0.0008790 | $0.0008930 | $0.0008600 |
| 2020-10-11 | $0.0008790 | $0.0008800 | $0.0008840 | $0.0008730 |
| 2020-10-12 | $0.0008800 | $0.0008760 | $0.0008900 | $0.0008520 |
| 2020-10-13 | $0.0008760 | $0.0008710 | $0.0008820 | $0.0008630 |
| 2020-10-14 | $0.0008710 | $0.0008700 | $0.0008790 | $0.0008600 |
| 2020-10-15 | $0.0008700 | $0.0008700 | $0.0008780 | $0.0008520 |
| 2020-10-16 | $0.0008700 | $0.0008680 | $0.0008850 | $0.0008610 |
| 2020-10-17 | $0.0008680 | $0.0008700 | $0.0008730 | $0.0008620 |
| 2020-10-18 | $0.0008700 | $0.0008720 | $0.0008720 | $0.0008600 |
| 2020-10-19 | $0.0008720 | $0.0008770 | $0.0008820 | $0.0008520 |
| 2020-10-20 | $0.0008770 | $0.0008740 | $0.0008830 | $0.0008570 |
| 2020-10-21 | $0.0008740 | $0.0008880 | $0.0009180 | $0.0008250 |
| 2020-10-22 | $0.0008880 | $0.0008910 | $0.0009060 | $0.0008720 |
| 2020-10-23 | $0.0008910 | $0.0008880 | $0.0008940 | $0.0008740 |
| 2020-10-24 | $0.0008880 | $0.0008890 | $0.0008920 | $0.0008730 |
| 2020-10-25 | $0.0008890 | $0.0008880 | $0.0009090 | $0.0008790 |
| 2020-10-26 | $0.0008880 | $0.0008850 | $0.0008970 | $0.0008670 |
| 2020-10-27 | $0.0008850 | $0.0008920 | $0.0009010 | $0.0008540 |
| 2020-10-28 | $0.0008920 | $0.0008820 | $0.0009190 | $0.0008560 |
| 2020-10-29 | $0.0008820 | $0.0008850 | $0.0008970 | $0.0008540 |
| 2020-10-30 | $0.0008850 | $0.0008840 | $0.0008920 | $0.0008560 |
| 2020-10-31 | $0.0008840 | $0.0008840 | $0.0009020 | $0.0008600 |
| 2020-11-01 | $0.0008840 | $0.0008840 | $0.0008930 | $0.0008760 |
| 2020-11-02 | $0.0008840 | $0.0008810 | $0.0008980 | $0.0008580 |
| 2020-11-03 | $0.0008810 | $0.0008840 | $0.0008870 | $0.0008390 |
| 2020-11-04 | $0.0008840 | $0.0008870 | $0.0008940 | $0.0008480 |
| 2020-11-05 | $0.0008870 | $0.0008990 | $0.0009070 | $0.0008130 |
| 2020-11-06 | $0.0008990 | $0.0008970 | $0.0009180 | $0.0008760 |
| 2020-11-07 | $0.0008970 | $0.0008910 | $0.0009470 | $0.0008660 |
| 2020-11-08 | $0.0008910 | $0.0008960 | $0.0009050 | $0.0008520 |
| 2020-11-09 | $0.0008960 | $0.0008970 | $0.0009240 | $0.0008670 |
| 2020-11-10 | $0.0008970 | $0.0009000 | $0.0009090 | $0.0008870 |
| 2020-11-11 | $0.0009000 | $0.0009010 | $0.0009170 | $0.0008770 |
| 2020-11-12 | $0.0009010 | $0.0009080 | $0.0009100 | $0.0008620 |
| 2020-11-13 | $0.0009080 | $0.0009080 | $0.0009170 | $0.0008880 |
| 2020-11-14 | $0.0009080 | $0.0009030 | $0.0009180 | $0.0008830 |
| 2020-11-15 | $0.0009030 | $0.0009030 | $0.0009140 | $0.0008940 |
| 2020-11-16 | $0.0009030 | $0.0009150 | $0.0009240 | $0.0008690 |
| 2020-11-17 | $0.0009150 | $0.0009140 | $0.0009230 | $0.0008560 |
| 2020-11-18 | $0.0009140 | $0.0009020 | $0.0009370 | $0.0008760 |
| 2020-11-19 | $0.0009020 | $0.0009000 | $0.0009180 | $0.0008770 |
| 2020-11-20 | $0.0009000 | $0.0009050 | $0.0009120 | $0.0008610 |
| 2020-11-21 | $0.0009050 | $0.0009190 | $0.0009320 | $0.0009020 |
| 2020-11-22 | $0.0009190 | $0.0009080 | $0.0009240 | $0.0008690 |
| 2020-11-23 | $0.0009080 | $0.0009140 | $0.0009330 | $0.0008950 |
| 2020-11-24 | $0.0009140 | $0.0009140 | $0.0009260 | $0.0008640 |
| 2020-11-25 | $0.0009140 | $0.0008980 | $0.0009350 | $0.0008890 |
| 2020-11-26 | $0.0008980 | $0.0008930 | $0.0009830 | $0.0008460 |
| 2020-11-27 | $0.0008930 | $0.0008980 | $0.0009140 | $0.0008610 |
| 2020-11-28 | $0.0008980 | $0.0009110 | $0.0009190 | $0.0008680 |
| 2020-11-29 | $0.0009110 | $0.0009100 | $0.0009180 | $0.0008770 |
| 2020-11-30 | $0.0009100 | $0.0009250 | $0.0009320 | $0.0008550 |
| 2020-12-01 | $0.0009250 | $0.0009010 | $0.0009540 | $0.0008720 |
| 2020-12-02 | $0.0009010 | $0.0009120 | $0.0009170 | $0.0008700 |
| 2020-12-03 | $0.0009120 | $0.0009190 | $0.0009260 | $0.0008920 |
| 2020-12-04 | $0.0009190 | $0.0009080 | $0.0009510 | $0.0009050 |
| 2020-12-05 | $0.0009080 | $0.0009220 | $0.0009230 | $0.0008910 |
| 2020-12-06 | $0.0009220 | $0.0009240 | $0.0009260 | $0.0009000 |
| 2020-12-07 | $0.0009240 | $0.0009200 | $0.0009310 | $0.0009070 |
| 2020-12-08 | $0.0009200 | $0.0009160 | $0.0009640 | $0.0009110 |
| 2020-12-09 | $0.0009160 | $0.0009160 | $0.0009200 | $0.0008720 |
| 2020-12-10 | $0.0009160 | $0.0009150 | $0.0009310 | $0.0008990 |
| 2020-12-11 | $0.0009150 | $0.0009180 | $0.0009310 | $0.0008950 |
| 2020-12-12 | $0.0009180 | $0.0009140 | $0.0009210 | $0.0008760 |
| 2020-12-13 | $0.0009140 | $0.0009220 | $0.0009340 | $0.0009010 |
| 2020-12-14 | $0.0009220 | $0.0009210 | $0.0009240 | $0.0009080 |
| 2020-12-15 | $0.0009210 | $0.0009210 | $0.0009270 | $0.0009030 |
| 2020-12-16 | $0.0009210 | $0.0009320 | $0.0009400 | $0.0008420 |
| 2020-12-17 | $0.0009320 | $0.0009230 | $0.0009580 | $0.0008590 |
| 2020-12-18 | $0.0009230 | $0.0009190 | $0.0009250 | $0.0008880 |
| 2020-12-19 | $0.0009190 | $0.0009110 | $0.0009210 | $0.0008690 |
| 2020-12-20 | $0.0009110 | $0.0009060 | $0.0009370 | $0.0008920 |
| 2020-12-21 | $0.0009060 | $0.0008970 | $0.0009500 | $0.0008690 |
| 2020-12-22 | $0.0008970 | $0.0008900 | $0.0008910 | $0.0008360 |
| 2020-12-23 | $0.0008900 | $0.0008800 | $0.0009120 | $0.0008580 |
| 2020-12-24 | $0.0008800 | $0.0008960 | $0.0008980 | $0.0008580 |
| 2020-12-25 | $0.0008960 | $0.0009110 | $0.0009130 | $0.0008630 |
| 2020-12-26 | $0.0009110 | $0.0009000 | $0.0009120 | $0.0008340 |
| 2020-12-27 | $0.0009000 | $0.0008940 | $0.0009660 | $0.0008790 |
| 2020-12-28 | $0.0008940 | $0.0008950 | $0.0009090 | $0.0008630 |
| 2020-12-29 | $0.0008950 | $0.0008980 | $0.0008990 | $0.0008490 |
| 2020-12-30 | $0.0008980 | $0.0009060 | $0.0009090 | $0.0008580 |
| 2020-12-31 | $0.0009060 | $0.0009040 | $0.0009140 | $0.0008720 |
| 2021-01-01 | $0.0009040 | $0.0009100 | $0.0009180 | $0.0008900 |
| 2021-01-02 | $0.0009100 | $0.0009020 | $0.0009320 | $0.0008130 |
| 2021-01-03 | $0.0009020 | $0.0008820 | $0.0009290 | $0.0008540 |
| 2021-01-04 | $0.0008790 | $0.0008780 | $0.0009800 | $0.0007490 |
| 2021-01-05 | $0.0008780 | $0.0008950 | $0.0009070 | $0.0007890 |
| 2021-01-06 | $0.0008950 | $0.0009030 | $0.0009060 | $0.0008190 |
| 2021-01-07 | $0.0009030 | $0.0008850 | $0.0009050 | $0.0008150 |
| 2021-01-08 | $0.0008850 | $0.0008600 | $0.0008880 | $0.0007760 |
| 2021-01-09 | $0.0008600 | $0.0008820 | $0.0009080 | $0.0008500 |
| 2021-01-10 | $0.0008820 | $0.0008800 | $0.0009540 | $0.0008120 |
| 2021-01-11 | $0.0008800 | $0.0008800 | $0.0009480 | $0.0007510 |
| 2021-01-12 | $0.0008800 | $0.0008840 | $0.0009500 | $0.0008440 |
| 2021-01-13 | $0.0008840 | $0.0009030 | $0.0009130 | $0.0007820 |
| 2021-01-14 | $0.0009030 | $0.0009160 | $0.0009380 | $0.0008600 |
| 2021-01-15 | $0.0009160 | $0.0008960 | $0.0009670 | $0.0008380 |
| 2021-01-16 | $0.0008960 | $0.0008980 | $0.0009460 | $0.0008830 |
| 2021-01-17 | $0.0008980 | $0.0009060 | $0.0009320 | $0.0008560 |
| 2021-01-18 | $0.0009060 | $0.0009160 | $0.0009360 | $0.0008700 |
| 2021-01-19 | $0.0009170 | $0.0009060 | $0.0009530 | $0.0008300 |
| 2021-01-20 | $0.0009060 | $0.0009050 | $0.0009240 | $0.0008110 |
| 2021-01-21 | $0.0009050 | $0.0008960 | $0.0010350 | $0.0008730 |
| 2021-01-22 | $0.0008960 | $0.0009070 | $0.0009310 | $0.0007920 |
| 2021-01-23 | $0.0009070 | $0.0009050 | $0.0009440 | $0.0008860 |
| 2021-01-24 | $0.0009040 | $0.0009090 | $0.0009140 | $0.0007980 |
| 2021-01-25 | $0.0009090 | $0.0008940 | $0.0010010 | $0.0008790 |
| 2021-01-26 | $0.0008940 | $0.0009070 | $0.0009130 | $0.0008260 |
| 2021-01-27 | $0.0009070 | $0.0008810 | $0.0009760 | $0.0008570 |
| 2021-01-28 | $0.0008870 | $0.0009140 | $0.0009250 | $0.0008170 |
| 2021-01-29 | $0.0009140 | $0.0009130 | $0.0010290 | $0.0008530 |
| 2021-01-30 | $0.0009130 | $0.0009280 | $0.0009440 | $0.0008880 |
| 2021-01-31 | $0.0009280 | $0.0009110 | $0.0009460 | $0.0008860 |
| 2021-02-01 | $0.0009110 | $0.0009180 | $0.0009500 | $0.0008860 |
| 2021-02-02 | $0.0009210 | $0.0009380 | $0.0009600 | $0.0008440 |
| 2021-02-03 | $0.0009380 | $0.0009570 | $0.0009590 | $0.0008670 |
| 2021-02-04 | $0.0009570 | $0.0009280 | $0.0009870 | $0.0009060 |
| 2021-02-05 | $0.0009290 | $0.0009470 | $0.0009480 | $0.0009050 |
| 2021-02-06 | $0.0009470 | $0.0009410 | $0.0009820 | $0.0009160 |
| 2021-02-07 | $0.0009410 | $0.0009240 | $0.0009450 | $0.0008900 |
| 2021-02-08 | $0.0009240 | $0.0009460 | $0.0009490 | $0.0007750 |
| 2021-02-09 | $0.0009460 | $0.0009550 | $0.0009900 | $0.0009250 |
| 2021-02-10 | $0.0009550 | $0.0009230 | $0.0009750 | $0.0009000 |
| 2021-02-11 | $0.0009230 | $0.0009320 | $0.0009450 | $0.0008550 |
| 2021-02-12 | $0.0009320 | $0.0009320 | $0.0009610 | $0.0009090 |
| 2021-02-13 | $0.0009320 | $0.0009330 | $0.0009520 | $0.0009150 |
| 2021-02-14 | $0.0009330 | $0.0009240 | $0.0009430 | $0.0008940 |
| 2021-02-15 | $0.0009240 | $0.0009130 | $0.0009340 | $0.0008750 |
| 2021-02-16 | $0.0009130 | $0.0008990 | $0.0009240 | $0.0008600 |
| 2021-02-17 | $0.0008990 | $0.0009070 | $0.0009150 | $0.0008520 |
| 2021-02-18 | $0.0009070 | $0.0008930 | $0.0009090 | $0.0008800 |
| 2021-02-19 | $0.0008930 | $0.0008810 | $0.0008880 | $0.0008000 |
| 2021-02-20 | $0.0008810 | $0.0008700 | $0.0008960 | $0.0008430 |
| 2021-02-21 | $0.0008700 | $0.0008780 | $0.0008920 | $0.0008490 |
| 2021-02-22 | $0.0008780 | $0.0008770 | $0.0009320 | $0.0007810 |
| 2021-02-23 | $0.0008770 | $0.0008880 | $0.0009830 | $0.0008170 |
| 2021-02-24 | $0.0008880 | $0.0008800 | $0.0009100 | $0.0008320 |
| 2021-02-25 | $0.0008800 | $0.0008750 | $0.0009680 | $0.0008680 |
| 2021-02-26 | $0.0008750 | $0.0008630 | $0.0009030 | $0.0008230 |
| 2021-02-27 | $0.0008630 | $0.0008650 | $0.0009060 | $0.0008440 |
| 2021-02-28 | $0.0008650 | $0.0008740 | $0.0009010 | $0.0008320 |
| 2021-03-01 | $0.0008740 | $0.0008800 | $0.0008830 | $0.0007990 |
| 2021-03-02 | $0.0008800 | $0.0008660 | $0.0008970 | $0.0008410 |
| 2021-03-03 | $0.0008660 | $0.0008700 | $0.0009090 | $0.0008320 |
| 2021-03-04 | $0.0008700 | $0.0008580 | $0.0009190 | $0.0008430 |
| 2021-03-05 | $0.0008580 | $0.0008640 | $0.0008760 | $0.0008200 |
| 2021-03-06 | $0.0008640 | $0.0008720 | $0.0008770 | $0.0008400 |
| 2021-03-07 | $0.0008720 | $0.0008780 | $0.0008860 | $0.0008420 |
| 2021-03-08 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008270 |
| 2021-03-09 | $0.0008780 | $0.0008730 | $0.0008730 | $0.0008250 |
| 2021-03-10 | $0.0008730 | $0.0008690 | $0.0008930 | $0.0008250 |
| 2021-03-11 | $0.0008690 | $0.0008750 | $0.0008800 | $0.0008220 |
| 2021-03-12 | $0.0008750 | $0.0008610 | $0.0008740 | $0.0008290 |
| 2021-03-13 | $0.0008610 | $0.0008660 | $0.0008740 | $0.0007940 |
| 2021-03-14 | $0.0008660 | $0.0008600 | $0.0008990 | $0.0008600 |
| 2021-03-15 | $0.0008600 | $0.0008640 | $0.0009400 | $0.0008510 |
| 2021-03-16 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0008070 |
| 2021-03-17 | $0.0008630 | $0.0008620 | $0.0008630 | $0.0007920 |
| 2021-03-18 | $0.0008620 | $0.0008600 | $0.0008970 | $0.0008510 |
| 2021-03-19 | $0.0008600 | $0.0008570 | $0.0008780 | $0.0008310 |
| 2021-03-20 | $0.0008570 | $0.0008600 | $0.0008870 | $0.0008560 |
| 2021-03-21 | $0.0008600 | $0.0008550 | $0.0008740 | $0.0008290 |
| 2021-03-22 | $0.0008550 | $0.0008380 | $0.0009060 | $0.0008340 |
| 2021-03-23 | $0.0008380 | $0.0008310 | $0.0008540 | $0.0008100 |
| 2021-03-24 | $0.0008310 | $0.0008080 | $0.0008840 | $0.0007980 |
| 2021-03-25 | $0.0008080 | $0.0008120 | $0.0008420 | $0.0007980 |
| 2021-03-26 | $0.0008120 | $0.0008390 | $0.0008400 | $0.0007820 |
| 2021-03-27 | $0.0008390 | $0.0008400 | $0.0008510 | $0.0008120 |
| 2021-03-28 | $0.0008400 | $0.0008320 | $0.0008430 | $0.0008160 |
| 2021-03-29 | $0.0008320 | $0.0008420 | $0.0008540 | $0.0008020 |
| 2021-03-30 | $0.0008420 | $0.0008340 | $0.0008420 | $0.0008090 |
| 2021-03-31 | $0.0008340 | $0.0008270 | $0.0008420 | $0.0008010 |
| 2021-04-01 | $0.0008270 | $0.0008120 | $0.0008220 | $0.0008010 |
| 2021-04-02 | $0.0008120 | $0.0008000 | $0.0008150 | $0.0007930 |
| 2021-04-03 | $0.0008000 | $0.0007910 | $0.0008290 | $0.0007900 |
| 2021-04-04 | $0.0007910 | $0.0007870 | $0.0007910 | $0.0007640 |
| 2021-04-05 | $0.0007870 | $0.0007560 | $0.0007580 | $0.0007270 |
| 2021-04-06 | $0.0007560 | $0.0007470 | $0.0007660 | $0.0007390 |
| 2021-04-07 | $0.0007470 | $0.0007670 | $0.0008040 | $0.0007600 |
| 2021-04-08 | $0.0007670 | $0.0007730 | $0.0007740 | $0.0007420 |
| 2021-04-09 | $0.0007730 | $0.0007680 | $0.0007780 | $0.0007630 |
| 2021-04-10 | $0.0007680 | $0.0007640 | $0.0007820 | $0.0007390 |
| 2021-04-11 | $0.0007640 | $0.0007640 | $0.0007720 | $0.0007540 |
| 2021-04-12 | $0.0007640 | $0.0007670 | $0.0007850 | $0.0007620 |
| 2021-04-13 | $0.0007670 | $0.0007880 | $0.0007900 | $0.0007420 |
| 2021-04-14 | $0.0007880 | $0.0007850 | $0.0008090 | $0.0007650 |
| 2021-04-15 | $0.0007850 | $0.0007960 | $0.0008030 | $0.0007810 |
| 2021-04-16 | $0.0007960 | $0.0007760 | $0.0008030 | $0.0007580 |
| 2021-04-17 | $0.0007760 | $0.0007710 | $0.0008030 | $0.0007670 |
| 2021-04-18 | $0.0007710 | $0.0007420 | $0.0007970 | $0.0006960 |
| 2021-04-19 | $0.0007420 | $0.0007840 | $0.0008110 | $0.0007640 |
| 2021-04-20 | $0.0007840 | $0.0008040 | $0.0008130 | $0.0007610 |
| 2021-04-21 | $0.0008040 | $0.0007930 | $0.0008370 | $0.0007900 |
| 2021-04-22 | $0.0007930 | $0.0008700 | $0.0009330 | $0.0008500 |
| 2021-04-23 | $0.0008700 | $0.0008360 | $0.0008510 | $0.0007760 |
| 2021-04-24 | $0.0008360 | $0.0008230 | $0.0008420 | $0.0008010 |
| 2021-04-25 | $0.0008230 | $0.0008230 | $0.0008470 | $0.0007890 |
| 2021-04-26 | $0.0008230 | $0.0008430 | $0.0008480 | $0.0007610 |
| 2021-04-27 | $0.0008430 | $0.0008510 | $0.0008580 | $0.0008250 |
| 2021-04-28 | $0.0008510 | $0.0008570 | $0.0008810 | $0.0008410 |
| 2021-04-29 | $0.0008570 | $0.0008410 | $0.0008660 | $0.0008220 |
| 2021-04-30 | $0.0008410 | $0.0008480 | $0.0008510 | $0.0007790 |
| 2021-05-01 | $0.0008480 | $0.0008400 | $0.0008490 | $0.0008280 |
| 2021-05-02 | $0.0008400 | $0.0008290 | $0.0008480 | $0.0008210 |
| 2021-05-03 | $0.0008290 | $0.0008170 | $0.0008230 | $0.0007030 |
| 2021-05-04 | $0.0008170 | $0.0007980 | $0.0008690 | $0.0007840 |
| 2021-05-05 | $0.0007980 | $0.0008380 | $0.0008450 | $0.0007720 |
| 2021-05-06 | $0.0008380 | $0.0008250 | $0.0008530 | $0.0008080 |
| 2021-05-07 | $0.0008250 | $0.0008360 | $0.0008550 | $0.0008050 |
| 2021-05-08 | $0.0008360 | $0.0008230 | $0.0008320 | $0.0007260 |
| 2021-05-09 | $0.0008230 | $0.0008180 | $0.0008290 | $0.0007770 |
| 2021-05-10 | $0.0008180 | $0.0007890 | $0.0008410 | $0.0007420 |
| 2021-05-11 | $0.0007890 | $0.0008170 | $0.0008180 | $0.0007380 |
| 2021-05-12 | $0.0008170 | $0.0008160 | $0.0009380 | $0.0008090 |
| 2021-05-13 | $0.0008160 | $0.0007890 | $0.0008580 | $0.0007520 |
| 2021-05-14 | $0.0007890 | $0.0008120 | $0.0008310 | $0.0007350 |
| 2021-05-15 | $0.0008120 | $0.0008020 | $0.0009100 | $0.0008000 |
| 2021-05-16 | $0.0008020 | $0.0008080 | $0.0008740 | $0.0007550 |
| 2021-05-17 | $0.0008080 | $0.0008060 | $0.0008820 | $0.0007660 |
| 2021-05-18 | $0.0008060 | $0.0008060 | $0.0008500 | $0.0007730 |
| 2021-05-19 | $0.0008060 | $0.0007300 | $0.0010290 | $0.0005820 |
| 2021-05-20 | $0.0007300 | $0.0007900 | $0.0008280 | $0.0006820 |
| 2021-05-21 | $0.0007910 | $0.0007630 | $0.0009210 | $0.0006600 |
| 2021-05-22 | $0.0007630 | $0.0007920 | $0.0008580 | $0.0007450 |
| 2021-05-23 | $0.0007920 | $0.0008130 | $0.0009230 | $0.0006730 |
| 2021-05-24 | $0.0008130 | $0.0008250 | $0.0008330 | $0.0006480 |
| 2021-05-25 | $0.0008250 | $0.0008170 | $0.0008320 | $0.0007200 |
| 2021-05-26 | $0.0008170 | $0.0008320 | $0.0008380 | $0.0007620 |
| 2021-05-27 | $0.0008320 | $0.0008280 | $0.0008730 | $0.0007980 |
| 2021-05-28 | $0.0008280 | $0.0008160 | $0.0009340 | $0.0007890 |
| 2021-05-29 | $0.0008160 | $0.0008100 | $0.0009150 | $0.0007850 |
| 2021-05-30 | $0.0008100 | $0.0008250 | $0.0008560 | $0.0007550 |
| 2021-05-31 | $0.0008250 | $0.0008540 | $0.0008570 | $0.0007170 |
| 2021-06-01 | $0.0008540 | $0.0008500 | $0.0008850 | $0.0008160 |
| 2021-06-02 | $0.0008500 | $0.0008600 | $0.0008900 | $0.0008110 |
| 2021-06-03 | $0.0008600 | $0.0008640 | $0.0008740 | $0.0008060 |
| 2021-06-04 | $0.0008640 | $0.0008590 | $0.0009130 | $0.0008160 |
| 2021-06-05 | $0.0008590 | $0.0008470 | $0.0009070 | $0.0008220 |
| 2021-06-06 | $0.0008470 | $0.0008570 | $0.0008680 | $0.0008270 |
| 2021-06-07 | $0.0008570 | $0.0008610 | $0.0009450 | $0.0008540 |
| 2021-06-08 | $0.0008610 | $0.0008680 | $0.0009060 | $0.0007990 |
| 2021-06-09 | $0.0008670 | $0.0008650 | $0.0008680 | $0.0007510 |
| 2021-06-10 | $0.0008650 | $0.0008580 | $0.0008980 | $0.0008380 |
| 2021-06-11 | $0.0008580 | $0.0008560 | $0.0008640 | $0.0008250 |
| 2021-06-12 | $0.0008560 | $0.0008600 | $0.0009060 | $0.0008380 |
| 2021-06-13 | $0.0008600 | $0.0008710 | $0.0008790 | $0.0007760 |
| 2021-06-14 | $0.0008710 | $0.0008710 | $0.0008810 | $0.0008330 |
| 2021-06-15 | $0.0008710 | $0.0008660 | $0.0008910 | $0.0008520 |
| 2021-06-16 | $0.0008660 | $0.0008470 | $0.0008950 | $0.0008420 |
| 2021-06-17 | $0.0008470 | $0.0008510 | $0.0008830 | $0.0008350 |
| 2021-06-18 | $0.0008510 | $0.0008430 | $0.0008990 | $0.0008270 |
| 2021-06-19 | $0.0008430 | $0.0008440 | $0.0008660 | $0.0008280 |
| 2021-06-20 | $0.0008440 | $0.0008510 | $0.0008640 | $0.0007980 |
| 2021-06-21 | $0.0008510 | $0.0008470 | $0.0009570 | $0.0008370 |
| 2021-06-22 | $0.0008470 | $0.0008610 | $0.0008810 | $0.0007650 |
| 2021-06-23 | $0.0008610 | $0.0008620 | $0.0008910 | $0.0008140 |
| 2021-06-24 | $0.0008620 | $0.0008630 | $0.0008780 | $0.0008050 |
| 2021-06-25 | $0.0008630 | $0.0008510 | $0.0009560 | $0.0008430 |
| 2021-06-26 | $0.0008510 | $0.0008590 | $0.0008690 | $0.0008030 |
| 2021-06-27 | $0.0008590 | $0.0008680 | $0.0008690 | $0.0008010 |
| 2021-06-28 | $0.0008680 | $0.0008630 | $0.0008830 | $0.0008480 |
| 2021-06-29 | $0.0008630 | $0.0008650 | $0.0008820 | $0.0008250 |
| 2021-06-30 | $0.0008650 | $0.0008620 | $0.0008870 | $0.0008370 |
| 2021-07-01 | $0.0008620 | $0.0008530 | $0.0008910 | $0.0008330 |
| 2021-07-02 | $0.0008520 | $0.0008580 | $0.0008590 | $0.0008030 |
| 2021-07-03 | $0.0008580 | $0.0008600 | $0.0008640 | $0.0008160 |
| 2021-07-04 | $0.0008600 | $0.0008620 | $0.0008860 | $0.0008130 |
| 2021-07-05 | $0.0008620 | $0.0008540 | $0.0009030 | $0.0008390 |
| 2021-07-06 | $0.0008540 | $0.0008580 | $0.0008680 | $0.0008110 |
| 2021-07-07 | $0.0008580 | $0.0008530 | $0.0008870 | $0.0008450 |
| 2021-07-08 | $0.0008530 | $0.0008400 | $0.0009240 | $0.0008280 |
| 2021-07-09 | $0.0008400 | $0.0008490 | $0.0008650 | $0.0008100 |
| 2021-07-10 | $0.0008490 | $0.0008460 | $0.0008780 | $0.0008320 |
| 2021-07-11 | $0.0008460 | $0.0008530 | $0.0008660 | $0.0008290 |
| 2021-07-12 | $0.0008520 | $0.0008440 | $0.0008840 | $0.0008330 |
| 2021-07-13 | $0.0008440 | $0.0008440 | $0.0008900 | $0.0008340 |
| 2021-07-14 | $0.0008440 | $0.0008500 | $0.0008610 | $0.0007960 |
| 2021-07-15 | $0.0008500 | $0.0008460 | $0.0008990 | $0.0008300 |
| 2021-07-16 | $0.0008470 | $0.0008450 | $0.0008680 | $0.0008360 |
| 2021-07-17 | $0.0008450 | $0.0008480 | $0.0008590 | $0.0008380 |
| 2021-07-18 | $0.0008480 | $0.0008430 | $0.0008880 | $0.0008390 |
| 2021-07-19 | $0.0008450 | $0.0008400 | $0.0008690 | $0.0008300 |
| 2021-07-20 | $0.0008400 | $0.0008440 | $0.0008700 | $0.0008130 |
| 2021-07-21 | $0.0008440 | $0.0008460 | $0.0008610 | $0.0007450 |
| 2021-07-22 | $0.0008460 | $0.0008530 | $0.0008620 | $0.0008210 |
| 2021-07-23 | $0.0008530 | $0.0008600 | $0.0008620 | $0.0008080 |
| 2021-07-24 | $0.0008600 | $0.0008540 | $0.0008600 | $0.0008240 |
| 2021-07-25 | $0.0008540 | $0.0008640 | $0.0008650 | $0.0008300 |
| 2021-07-26 | $0.0008610 | $0.0008640 | $0.0009410 | $0.0008180 |
| 2021-07-27 | $0.0008640 | $0.0008690 | $0.0008700 | $0.0008010 |
| 2021-07-28 | $0.0008690 | $0.0008640 | $0.0008830 | $0.0008370 |
| 2021-07-29 | $0.0008640 | $0.0008720 | $0.0008850 | $0.0008550 |
| 2021-07-30 | $0.0008720 | $0.0008690 | $0.0008710 | $0.0007890 |
| 2021-07-31 | $0.0008690 | $0.0008630 | $0.0008820 | $0.0008540 |
| 2021-08-01 | $0.0008640 | $0.0008620 | $0.0009100 | $0.0008480 |
| 2021-08-02 | $0.0008620 | $0.0008630 | $0.0008820 | $0.0008300 |
| 2021-08-03 | $0.0008620 | $0.0008520 | $0.0008870 | $0.0008400 |
| 2021-08-04 | $0.0008520 | $0.0008690 | $0.0008830 | $0.0007840 |
| 2021-08-05 | $0.0008690 | $0.0008680 | $0.0008720 | $0.0007780 |
| 2021-08-06 | $0.0008670 | $0.0008690 | $0.0008790 | $0.0008090 |
| 2021-08-07 | $0.0008690 | $0.0008740 | $0.0008770 | $0.0007930 |
| 2021-08-08 | $0.0008740 | $0.0008630 | $0.0008930 | $0.0008530 |
| 2021-08-09 | $0.0008630 | $0.0008740 | $0.0008770 | $0.0008080 |
| 2021-08-10 | $0.0008740 | $0.0008710 | $0.0008920 | $0.0008530 |
| 2021-08-11 | $0.0008710 | $0.0008660 | $0.0008890 | $0.0008630 |
| 2021-08-12 | $0.0008660 | $0.0008530 | $0.0008880 | $0.0008410 |
| 2021-08-13 | $0.0008530 | $0.0008660 | $0.0008670 | $0.0008010 |
| 2021-08-14 | $0.0008660 | $0.0008590 | $0.0008770 | $0.0008390 |
| 2021-08-15 | $0.0008590 | $0.0008600 | $0.0008670 | $0.0008340 |
| 2021-08-16 | $0.0008600 | $0.0008520 | $0.0008920 | $0.0008480 |
| 2021-08-17 | $0.0008520 | $0.0008490 | $0.0008950 | $0.0008450 |
| 2021-08-18 | $0.0008490 | $0.0008480 | $0.0008720 | $0.0008390 |
| 2021-08-19 | $0.0008480 | $0.0008510 | $0.0008560 | $0.0008000 |
| 2021-08-20 | $0.0008510 | $0.0008560 | $0.0008560 | $0.0008090 |
| 2021-08-21 | $0.0008560 | $0.0008490 | $0.0008660 | $0.0008400 |
| 2021-08-22 | $0.0008490 | $0.0008540 | $0.0008580 | $0.0008340 |
| 2021-08-23 | $0.0008540 | $0.0008580 | $0.0008760 | $0.0008500 |
| 2021-08-24 | $0.0008580 | $0.0008500 | $0.0008880 | $0.0008480 |
| 2021-08-25 | $0.0008500 | $0.0008570 | $0.0008620 | $0.0008250 |
| 2021-08-26 | $0.0008570 | $0.0008480 | $0.0008930 | $0.0008410 |
| 2021-08-27 | $0.0008480 | $0.0008550 | $0.0008570 | $0.0008080 |
| 2021-08-28 | $0.0008550 | $0.0008520 | $0.0008590 | $0.0008430 |
| 2021-08-29 | $0.0008520 | $0.0008520 | $0.0008670 | $0.0008360 |
| 2021-08-30 | $0.0008520 | $0.0008440 | $0.0008780 | $0.0008420 |
| 2021-08-31 | $0.0008460 | $0.0008550 | $0.0008660 | $0.0007940 |
| 2021-09-01 | $0.0008550 | $0.0008650 | $0.0008680 | $0.0007640 |
| 2021-09-02 | $0.0008650 | $0.0008600 | $0.0008800 | $0.0008490 |
| 2021-09-03 | $0.0008600 | $0.0008650 | $0.0008830 | $0.0008360 |
| 2021-09-04 | $0.0008650 | $0.0008630 | $0.0008730 | $0.0008550 |
| 2021-09-05 | $0.0008630 | $0.0008740 | $0.0008760 | $0.0008360 |
| 2021-09-06 | $0.0008740 | $0.0008660 | $0.0008670 | $0.0008390 |
| 2021-09-07 | $0.0008660 | $0.0008280 | $0.0009350 | $0.0007760 |
| 2021-09-08 | $0.0008280 | $0.0008290 | $0.0008520 | $0.0008000 |
| 2021-09-09 | $0.0008290 | $0.0008310 | $0.0008480 | $0.0008160 |
| 2021-09-10 | $0.0008310 | $0.0008160 | $0.0008560 | $0.0008040 |
| 2021-09-11 | $0.0008160 | $0.0008250 | $0.0008400 | $0.0008170 |
| 2021-09-12 | $0.0008250 | $0.0008360 | $0.0008420 | $0.0008120 |
| 2021-09-13 | $0.0008360 | $0.0008280 | $0.0008620 | $0.0008010 |
| 2021-09-14 | $0.0008280 | $0.0008330 | $0.0008360 | $0.0007920 |
| 2021-09-15 | $0.0008330 | $0.0008420 | $0.0008480 | $0.0008180 |
| 2021-09-16 | $0.0008420 | $0.0008340 | $0.0008470 | $0.0008220 |
| 2021-09-17 | $0.0008340 | $0.0008210 | $0.0008360 | $0.0008120 |
| 2021-09-18 | $0.0008210 | $0.0008240 | $0.0008330 | $0.0008030 |
| 2021-09-19 | $0.0008240 | $0.0008140 | $0.0008340 | $0.0008080 |
| 2021-09-20 | $0.0008140 | $0.0007990 | $0.0008810 | $0.0007920 |
| 2021-09-21 | $0.0007990 | $0.0008040 | $0.0008620 | $0.0007860 |
| 2021-09-22 | $0.0008040 | $0.0008090 | $0.0008170 | $0.0007540 |
| 2021-09-23 | $0.0008090 | $0.0008260 | $0.0008280 | $0.0007930 |
| 2021-09-24 | $0.0008260 | $0.0008210 | $0.0008650 | $0.0007820 |
| 2021-09-25 | $0.0008210 | $0.0008160 | $0.0008280 | $0.0007820 |
| 2021-09-26 | $0.0008160 | $0.0008190 | $0.0008330 | $0.0007330 |
| 2021-09-27 | $0.0008190 | $0.0008140 | $0.0008810 | $0.0008140 |
| 2021-09-28 | $0.0008150 | $0.0008170 | $0.0008510 | $0.0008140 |
| 2021-09-29 | $0.0008170 | $0.0008180 | $0.0008380 | $0.0008030 |
| 2021-09-30 | $0.0008180 | $0.0008200 | $0.0008250 | $0.0007750 |
| 2021-10-01 | $0.0008200 | $0.0008250 | $0.0008310 | $0.0007420 |
| 2021-10-02 | $0.0008250 | $0.0008200 | $0.0008390 | $0.0007890 |
| 2021-10-03 | $0.0008190 | $0.0008250 | $0.0008410 | $0.0008060 |
| 2021-10-04 | $0.0008250 | $0.0008210 | $0.0008250 | $0.0007820 |
| 2021-10-05 | $0.0008210 | $0.0008330 | $0.0008390 | $0.0007940 |
| 2021-10-06 | $0.0008330 | $0.0008240 | $0.0008290 | $0.0007510 |
| 2021-10-07 | $0.0008240 | $0.0008220 | $0.0008460 | $0.0008160 |
| 2021-10-08 | $0.0008220 | $0.0008180 | $0.0008500 | $0.0008130 |
| 2021-10-09 | $0.0008180 | $0.0008200 | $0.0008270 | $0.0008010 |
| 2021-10-10 | $0.0008200 | $0.0008070 | $0.0008340 | $0.0007990 |
| 2021-10-11 | $0.0008070 | $0.0008110 | $0.0008150 | $0.0007680 |
| 2021-10-12 | $0.0008110 | $0.0008090 | $0.0008330 | $0.0007820 |
| 2021-10-13 | $0.0008090 | $0.0008200 | $0.0008260 | $0.0007760 |
| 2021-10-14 | $0.0008200 | $0.0008220 | $0.0008390 | $0.0008150 |
| 2021-10-15 | $0.0008220 | $0.0008140 | $0.0008300 | $0.0007510 |
| 2021-10-16 | $0.0008140 | $0.0008140 | $0.0008340 | $0.0008040 |
| 2021-10-17 | $0.0008140 | $0.0008100 | $0.0008120 | $0.0007770 |
| 2021-10-18 | $0.0008100 | $0.0008110 | $0.0008190 | $0.0007830 |
| 2021-10-19 | $0.0008110 | $0.0008160 | $0.0008190 | $0.0007800 |
| 2021-10-20 | $0.0008160 | $0.0008280 | $0.0008400 | $0.0007970 |
| 2021-10-21 | $0.0008280 | $0.0008170 | $0.0008740 | $0.0008140 |
| 2021-10-22 | $0.0008170 | $0.0008170 | $0.0008580 | $0.0008080 |
| 2021-10-23 | $0.0008170 | $0.0008190 | $0.0008240 | $0.0007970 |
| 2021-10-24 | $0.0008190 | $0.0008170 | $0.0008260 | $0.0008000 |
| 2021-10-25 | $0.0008170 | $0.0008270 | $0.0008350 | $0.0007950 |
| 2021-10-26 | $0.0008270 | $0.0008250 | $0.0008660 | $0.0008190 |
| 2021-10-27 | $0.0008250 | $0.0008150 | $0.0008570 | $0.0008110 |
| 2021-10-28 | $0.0008150 | $0.0008300 | $0.0008530 | $0.0007960 |
| 2021-10-29 | $0.0008300 | $0.0008350 | $0.0008440 | $0.0008080 |
| 2021-10-30 | $0.0008350 | $0.0008410 | $0.0008480 | $0.0008260 |
| 2021-10-31 | $0.0008410 | $0.0008460 | $0.0008600 | $0.0008270 |
| 2021-11-01 | $0.0008460 | $0.0008420 | $0.0008630 | $0.0008220 |
| 2021-11-02 | $0.0008420 | $0.0008540 | $0.0008670 | $0.0008190 |
| 2021-11-03 | $0.0008540 | $0.0008430 | $0.0008510 | $0.0008180 |
| 2021-11-04 | $0.0008430 | $0.0008330 | $0.0008550 | $0.0008230 |
| 2021-11-05 | $0.0008330 | $0.0008230 | $0.0008450 | $0.0008200 |
| 2021-11-06 | $0.0008230 | $0.0008250 | $0.0008260 | $0.0008060 |
| 2021-11-07 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008010 |
| 2021-11-08 | $0.0008260 | $0.0008290 | $0.0008320 | $0.0007770 |
| 2021-11-09 | $0.0008290 | $0.0008290 | $0.0008490 | $0.0008210 |
| 2021-11-10 | $0.0008290 | $0.0008160 | $0.0008670 | $0.0007940 |
| 2021-11-11 | $0.0008160 | $0.0008220 | $0.0008320 | $0.0008130 |
| 2021-11-12 | $0.0008220 | $0.0008210 | $0.0008380 | $0.0007970 |
| 2021-11-13 | $0.0008210 | $0.0008270 | $0.0008340 | $0.0008140 |
| 2021-11-14 | $0.0008270 | $0.0008260 | $0.0008260 | $0.0008020 |
| 2021-11-15 | $0.0008260 | $0.0008200 | $0.0008550 | $0.0008180 |
| 2021-11-16 | $0.0008200 | $0.0008130 | $0.0008610 | $0.0007950 |
| 2021-11-17 | $0.0008130 | $0.0008160 | $0.0008230 | $0.0007920 |
| 2021-11-18 | $0.0008160 | $0.0008080 | $0.0008650 | $0.0008020 |
| 2021-11-19 | $0.0008080 | $0.0008100 | $0.0008140 | $0.0007750 |
| 2021-11-20 | $0.0008100 | $0.0008110 | $0.0008130 | $0.0007790 |
| 2021-11-21 | $0.0008110 | $0.0008040 | $0.0008220 | $0.0008020 |
| 2021-11-22 | $0.0008040 | $0.0007990 | $0.0008430 | $0.0007900 |
| 2021-11-23 | $0.0007990 | $0.0008030 | $0.0008080 | $0.0007740 |
| 2021-11-24 | $0.0008030 | $0.0007980 | $0.0008060 | $0.0007800 |
| 2021-11-25 | $0.0007980 | $0.0008060 | $0.0008130 | $0.0007800 |
| 2021-11-26 | $0.0008060 | $0.0007880 | $0.0008680 | $0.0007850 |
| 2021-11-27 | $0.0007880 | $0.0007810 | $0.0007890 | $0.0007650 |
| 2021-11-28 | $0.0007810 | $0.0007930 | $0.0007950 | $0.0007390 |
| 2021-11-29 | $0.0007930 | $0.0008010 | $0.0008150 | $0.0007860 |
| 2021-11-30 | $0.0008010 | $0.0008070 | $0.0008380 | $0.0007920 |
| 2021-12-01 | $0.0008070 | $0.0008070 | $0.0008330 | $0.0007970 |
| 2021-12-02 | $0.0008070 | $0.0008030 | $0.0008160 | $0.0007930 |
| 2021-12-03 | $0.0008030 | $0.0007900 | $0.0008480 | $0.0007720 |
| 2021-12-04 | $0.0007900 | $0.0007920 | $0.0008670 | $0.0007010 |
| 2021-12-05 | $0.0007930 | $0.0008000 | $0.0008110 | $0.0007700 |
| 2021-12-06 | $0.0008000 | $0.0008080 | $0.0008140 | $0.0007550 |
| 2021-12-07 | $0.0008080 | $0.0008020 | $0.0008230 | $0.0007940 |
| 2021-12-08 | $0.0008020 | $0.0008130 | $0.0008160 | $0.0007750 |
| 2021-12-09 | $0.0008130 | $0.0008020 | $0.0008570 | $0.0007980 |
| 2021-12-10 | $0.0008020 | $0.0007900 | $0.0008380 | $0.0007870 |
| 2021-12-11 | $0.0007890 | $0.0008050 | $0.0008070 | $0.0007550 |
| 2021-12-12 | $0.0008040 | $0.0008080 | $0.0008200 | $0.0007860 |
| 2021-12-13 | $0.0008080 | $0.0007990 | $0.0008750 | $0.0007750 |
| 2021-12-14 | $0.0007990 | $0.0008090 | $0.0008140 | $0.0007730 |
| 2021-12-15 | $0.0008090 | $0.0008000 | $0.0008100 | $0.0007620 |
| 2021-12-16 | $0.0008000 | $0.0007990 | $0.0008290 | $0.0007970 |
| 2021-12-17 | $0.0007980 | $0.0007970 | $0.0008210 | $0.0007610 |
| 2021-12-18 | $0.0007960 | $0.0008030 | $0.0008120 | $0.0007800 |
| 2021-12-19 | $0.0008030 | $0.0008010 | $0.0008280 | $0.0007970 |
| 2021-12-20 | $0.0008020 | $0.0008130 | $0.0008200 | $0.0007740 |
| 2021-12-21 | $0.0008110 | $0.0008160 | $0.0008230 | $0.0007780 |
| 2021-12-22 | $0.0008160 | $0.0008150 | $0.0008310 | $0.0008120 |
| 2021-12-23 | $0.0008150 | $0.0008270 | $0.0008360 | $0.0007820 |
| 2021-12-24 | $0.0008270 | $0.0008200 | $0.0008370 | $0.0008140 |
| 2021-12-25 | $0.0008200 | $0.0008250 | $0.0008370 | $0.0008210 |
| 2021-12-26 | $0.0008250 | $0.0008270 | $0.0008350 | $0.0008050 |
| 2021-12-27 | $0.0008270 | $0.0008260 | $0.0008480 | $0.0008220 |
| 2021-12-28 | $0.0008260 | $0.0008160 | $0.0008700 | $0.0008120 |
| 2021-12-29 | $0.0008160 | $0.0008150 | $0.0008450 | $0.0008090 |
| 2021-12-30 | $0.0008150 | $0.0008240 | $0.0008380 | $0.0008040 |
| 2021-12-31 | $0.0008240 | $0.0008140 | $0.0008560 | $0.0008050 |
| 2022-01-01 | $0.0008140 | $0.0008230 | $0.0008270 | $0.0007960 |
| 2022-01-02 | $0.0008230 | $0.0008220 | $0.0008340 | $0.0008110 |
| 2022-01-03 | $0.0008220 | $0.0008200 | $0.0008400 | $0.0008070 |
| 2022-01-04 | $0.0008200 | $0.0008180 | $0.0008480 | $0.0008140 |
| 2022-01-05 | $0.0008180 | $0.0008070 | $0.0008740 | $0.0007900 |
| 2022-01-06 | $0.0008070 | $0.0008090 | $0.0008220 | $0.0007980 |
| 2022-01-07 | $0.0008090 | $0.0008090 | $0.0008640 | $0.0007800 |
| 2022-01-08 | $0.0008080 | $0.0008000 | $0.0008120 | $0.0007780 |
| 2022-01-09 | $0.0008000 | $0.0008100 | $0.0008280 | $0.0007980 |
| 2022-01-10 | $0.0008100 | $0.0008170 | $0.0008250 | $0.0007740 |
| 2022-01-11 | $0.0008170 | $0.0008170 | $0.0008240 | $0.0007890 |
| 2022-01-12 | $0.0008170 | $0.0008230 | $0.0008300 | $0.0007960 |
| 2022-01-13 | $0.0008230 | $0.0008220 | $0.0008580 | $0.0008180 |
| 2022-01-14 | $0.0008220 | $0.0008250 | $0.0008320 | $0.0008000 |
| 2022-01-15 | $0.0008250 | $0.0008230 | $0.0008370 | $0.0008140 |
| 2022-01-16 | $0.0008230 | $0.0008270 | $0.0008340 | $0.0008180 |
| 2022-01-17 | $0.0008270 | $0.0008200 | $0.0008390 | $0.0008080 |
| 2022-01-18 | $0.0008200 | $0.0008280 | $0.0008340 | $0.0008070 |
| 2022-01-19 | $0.0008280 | $0.0008280 | $0.0008460 | $0.0008180 |
| 2022-01-20 | $0.0008280 | $0.0008190 | $0.0008760 | $0.0008160 |
| 2022-01-21 | $0.0008190 | $0.0008060 | $0.0009080 | $0.0007840 |
| 2022-01-22 | $0.0008060 | $0.0008080 | $0.0008480 | $0.0007860 |
| 2022-01-23 | $0.0008080 | $0.0008200 | $0.0008260 | $0.0007830 |
| 2022-01-24 | $0.0008200 | $0.0008200 | $0.0008380 | $0.0007370 |
| 2022-01-25 | $0.0008200 | $0.0008240 | $0.0008370 | $0.0007960 |
| 2022-01-26 | $0.0008240 | $0.0008170 | $0.0008640 | $0.0008050 |
| 2022-01-27 | $0.0008170 | $0.0008150 | $0.0008470 | $0.0007780 |
| 2022-01-28 | $0.0008150 | $0.0008100 | $0.0008140 | $0.0007510 |
| 2022-01-29 | $0.0008100 | $0.0008090 | $0.0008200 | $0.0007840 |
| 2022-01-30 | $0.0008090 | $0.0008030 | $0.0008130 | $0.0007920 |
| 2022-01-31 | $0.0008030 | $0.0008150 | $0.0008200 | $0.0007510 |
| 2022-02-01 | $0.0008140 | $0.0008110 | $0.0008220 | $0.0007960 |
| 2022-02-02 | $0.0008110 | $0.0008120 | $0.0008560 | $0.0008060 |
| 2022-02-03 | $0.0008120 | $0.0008160 | $0.0008180 | $0.0007930 |
| 2022-02-04 | $0.0008160 | $0.0008220 | $0.0008250 | $0.0007330 |
| 2022-02-05 | $0.0008220 | $0.0008160 | $0.0008260 | $0.0008070 |
| 2022-02-06 | $0.0008160 | $0.0008190 | $0.0008240 | $0.0007950 |
| 2022-02-07 | $0.0008190 | $0.0008200 | $0.0008320 | $0.0007790 |
| 2022-02-08 | $0.0008200 | $0.0008210 | $0.0008470 | $0.0007950 |
| 2022-02-09 | $0.0008210 | $0.0008290 | $0.0008370 | $0.0008060 |
| 2022-02-10 | $0.0008290 | $0.0008200 | $0.0008640 | $0.0008150 |
| 2022-02-11 | $0.0008200 | $0.0008180 | $0.0008480 | $0.0008110 |
| 2022-02-12 | $0.0008180 | $0.0008190 | $0.0008340 | $0.0008100 |
| 2022-02-13 | $0.0008190 | $0.0008170 | $0.0008310 | $0.0008140 |
| 2022-02-14 | $0.0008170 | $0.0008240 | $0.0008300 | $0.0008050 |
| 2022-02-15 | $0.0008240 | $0.0008290 | $0.0008330 | $0.0007900 |
| 2022-02-16 | $0.0008290 | $0.0008250 | $0.0008380 | $0.0008150 |
| 2022-02-17 | $0.0008250 | $0.0008220 | $0.0008950 | $0.0008130 |
| 2022-02-18 | $0.0008220 | $0.0008170 | $0.0008370 | $0.0008070 |
| 2022-02-19 | $0.0008170 | $0.0008180 | $0.0008250 | $0.0008090 |
| 2022-02-20 | $0.0008180 | $0.0008160 | $0.0008530 | $0.0008080 |
| 2022-02-21 | $0.0008160 | $0.0008160 | $0.0008710 | $0.0008130 |
| 2022-02-22 | $0.0008160 | $0.0008240 | $0.0008280 | $0.0007830 |
| 2022-02-23 | $0.0008240 | $0.0008200 | $0.0008640 | $0.0008160 |
| 2022-02-24 | $0.0008200 | $0.0008190 | $0.0008370 | $0.0007340 |
| 2022-02-25 | $0.0008190 | $0.0008210 | $0.0008310 | $0.0007960 |
| 2022-02-26 | $0.0008210 | $0.0008190 | $0.0008420 | $0.0008080 |
| 2022-02-27 | $0.0008190 | $0.0008140 | $0.0008610 | $0.0008000 |
| 2022-02-28 | $0.0008140 | $0.0008280 | $0.0008420 | $0.0007180 |
| 2022-03-01 | $0.0008280 | $0.0008260 | $0.0008340 | $0.0007970 |
| 2022-03-02 | $0.0008260 | $0.0008220 | $0.0008440 | $0.0008120 |
| 2022-03-03 | $0.0008220 | $0.0008200 | $0.0008510 | $0.0008080 |
| 2022-03-04 | $0.0008200 | $0.0008090 | $0.0008780 | $0.0007980 |
| 2022-03-05 | $0.0008090 | $0.0008100 | $0.0008140 | $0.0007950 |
| 2022-03-06 | $0.0008100 | $0.0008040 | $0.0008310 | $0.0007980 |
| 2022-03-07 | $0.0008040 | $0.0008020 | $0.0008340 | $0.0007840 |
| 2022-03-08 | $0.0008020 | $0.0008040 | $0.0008160 | $0.0007860 |
| 2022-03-09 | $0.0008040 | $0.0008130 | $0.0008250 | $0.0007500 |
| 2022-03-10 | $0.0008130 | $0.0008060 | $0.0008590 | $0.0007940 |
| 2022-03-11 | $0.0008060 | $0.0008020 | $0.0008330 | $0.0007920 |
| 2022-03-12 | $0.0008020 | $0.0008000 | $0.0008130 | $0.0007980 |
| 2022-03-13 | $0.0008000 | $0.0007960 | $0.0008270 | $0.0007930 |
| 2022-03-14 | $0.0007960 | $0.0008080 | $0.0008100 | $0.0007640 |
| 2022-03-15 | $0.0008080 | $0.0008080 | $0.0008200 | $0.0007870 |
| 2022-03-16 | $0.0008080 | $0.0008150 | $0.0008250 | $0.0007720 |
| 2022-03-17 | $0.0008150 | $0.0008180 | $0.0008280 | $0.0008110 |
| 2022-03-18 | $0.0008180 | $0.0008230 | $0.0008320 | $0.0007920 |
| 2022-03-19 | $0.0008230 | $0.0008240 | $0.0008270 | $0.0008110 |
| 2022-03-20 | $0.0008240 | $0.0008170 | $0.0008380 | $0.0008120 |
| 2022-03-21 | $0.0008170 | $0.0008190 | $0.0008280 | $0.0008090 |
| 2022-03-22 | $0.0008190 | $0.0008190 | $0.0008370 | $0.0007910 |
| 2022-03-23 | $0.0008190 | $0.0008230 | $0.0008250 | $0.0008020 |
| 2022-03-24 | $0.0008230 | $0.0008320 | $0.0008360 | $0.0008060 |
| 2022-03-25 | $0.0008320 | $0.0008230 | $0.0008370 | $0.0008100 |
| 2022-03-26 | $0.0008230 | $0.0008260 | $0.0008310 | $0.0008180 |
| 2022-03-27 | $0.0008260 | $0.0008370 | $0.0008380 | $0.0007940 |
| 2022-03-28 | $0.0008370 | $0.0008280 | $0.0008480 | $0.0008200 |
| 2022-03-29 | $0.0008280 | $0.0008320 | $0.0008430 | $0.0008250 |
| 2022-03-30 | $0.0008320 | $0.0008310 | $0.0008420 | $0.0008230 |
| 2022-03-31 | $0.0008310 | $0.0008220 | $0.0008590 | $0.0008160 |
| 2022-04-01 | $0.0008220 | $0.0008200 | $0.0008270 | $0.0007830 |
| 2022-04-02 | $0.0008200 | $0.0008180 | $0.0008420 | $0.0008150 |
| 2022-04-03 | $0.0008180 | $0.0008190 | $0.0008370 | $0.0008040 |
| 2022-04-04 | $0.0008190 | $0.0008170 | $0.0008220 | $0.0007910 |
| 2022-04-05 | $0.0008170 | $0.0008100 | $0.0008400 | $0.0008080 |
| 2022-04-06 | $0.0008100 | $0.0008140 | $0.0008580 | $0.0008130 |
| 2022-04-07 | $0.0008140 | $0.0008080 | $0.0008160 | $0.0007950 |
| 2022-04-08 | $0.0008080 | $0.0007980 | $0.0008310 | $0.0007960 |
| 2022-04-09 | $0.0007980 | $0.0008030 | $0.0008040 | $0.0007910 |
| 2022-04-10 | $0.0008030 | $0.0007990 | $0.0008230 | $0.0007940 |
| 2022-04-11 | $0.0007990 | $0.0007920 | $0.0008500 | $0.0007860 |
| 2022-04-12 | $0.0007920 | $0.0007950 | $0.0008060 | $0.0007790 |
| 2022-04-13 | $0.0007950 | $0.0007990 | $0.0008070 | $0.0007690 |
| 2022-04-14 | $0.0007990 | $0.0007980 | $0.0008290 | $0.0007910 |
| 2022-04-15 | $0.0007980 | $0.0007990 | $0.0008040 | $0.0007840 |
| 2022-04-16 | $0.0007990 | $0.0008000 | $0.0008060 | $0.0007920 |
| 2022-04-17 | $0.0008000 | $0.0007950 | $0.0008140 | $0.0007930 |
| 2022-04-18 | $0.0007950 | $0.0008030 | $0.0008090 | $0.0007590 |
| 2022-04-19 | $0.0008030 | $0.0008060 | $0.0008110 | $0.0007880 |
| 2022-04-20 | $0.0008060 | $0.0008050 | $0.0008210 | $0.0007960 |
| 2022-04-21 | $0.0008050 | $0.0007960 | $0.0008450 | $0.0007840 |
| 2022-04-22 | $0.0007960 | $0.0007950 | $0.0008170 | $0.0007850 |
| 2022-04-23 | $0.0007950 | $0.0007930 | $0.0008040 | $0.0007900 |
| 2022-04-24 | $0.0007930 | $0.0007950 | $0.0008050 | $0.0007870 |
| 2022-04-25 | $0.0007950 | $0.0007980 | $0.0008020 | $0.0007550 |
| 2022-04-26 | $0.0007980 | $0.0007820 | $0.0008370 | $0.0007740 |
| 2022-04-27 | $0.0007820 | $0.0007860 | $0.0007900 | $0.0007590 |
| 2022-04-28 | $0.0007860 | $0.0007860 | $0.0007980 | $0.0007690 |
| 2022-04-29 | $0.0007860 | $0.0007760 | $0.0008030 | $0.0007680 |
| 2022-04-30 | $0.0007760 | $0.0007640 | $0.0007870 | $0.0007630 |
| 2022-05-01 | $0.0007640 | $0.0007800 | $0.0007840 | $0.0007590 |
| 2022-05-02 | $0.0007800 | $0.0007780 | $0.0007910 | $0.0007690 |
| 2022-05-03 | $0.0007780 | $0.0007740 | $0.0007930 | $0.0007700 |
| 2022-05-04 | $0.0007740 | $0.0007840 | $0.0007900 | $0.0007440 |
| 2022-05-05 | $0.0007840 | $0.0007680 | $0.0008360 | $0.0007480 |
| 2022-05-06 | $0.0007680 | $0.0007660 | $0.0007800 | $0.0007520 |
| 2022-05-07 | $0.0007660 | $0.0007630 | $0.0007770 | $0.0007500 |
| 2022-05-08 | $0.0007630 | $0.0007610 | $0.0007940 | $0.0007540 |
| 2022-05-09 | $0.0007610 | $0.0007400 | $0.0008420 | $0.0007390 |
| 2022-05-10 | $0.0007400 | $0.0007580 | $0.0007980 | $0.0007290 |
| 2022-05-11 | $0.0007580 | $0.0007310 | $0.0008090 | $0.0007070 |
| 2022-05-12 | $0.0007310 | $0.0007470 | $0.0007770 | $0.0006670 |
| 2022-05-13 | $0.0007470 | $0.0007490 | $0.0007930 | $0.0007350 |
| 2022-05-14 | $0.0007480 | $0.0007530 | $0.0007570 | $0.0007140 |
| 2022-05-15 | $0.0007530 | $0.0007650 | $0.0007710 | $0.0007130 |
| 2022-05-16 | $0.0007650 | $0.0007610 | $0.0007990 | $0.0007430 |
| 2022-05-17 | $0.0007610 | $0.0007760 | $0.0007850 | $0.0007510 |
| 2022-05-18 | $0.0007760 | $0.0007760 | $0.0008300 | $0.0007740 |
| 2022-05-19 | $0.0007760 | $0.0007810 | $0.0007870 | $0.0007390 |
| 2022-05-20 | $0.0007810 | $0.0007720 | $0.0008140 | $0.0007600 |
| 2022-05-21 | $0.0007720 | $0.0007740 | $0.0007790 | $0.0007610 |
| 2022-05-22 | $0.0007740 | $0.0007770 | $0.0007820 | $0.0007500 |
| 2022-05-23 | $0.0007770 | $0.0007780 | $0.0008200 | $0.0007730 |
| 2022-05-24 | $0.0007780 | $0.0007850 | $0.0007890 | $0.0007580 |
| 2022-05-25 | $0.0007850 | $0.0007790 | $0.0007970 | $0.0007740 |
| 2022-05-26 | $0.0007790 | $0.0007760 | $0.0007940 | $0.0007460 |
| 2022-05-27 | $0.0007760 | $0.0007770 | $0.0007980 | $0.0007680 |
| 2022-05-28 | $0.0007770 | $0.0007840 | $0.0007900 | $0.0007700 |
| 2022-05-29 | $0.0007840 | $0.0007870 | $0.0007890 | $0.0007700 |
| 2022-05-30 | $0.0007870 | $0.0008010 | $0.0008120 | $0.0007400 |
| 2022-05-31 | $0.0008010 | $0.0007970 | $0.0008110 | $0.0007820 |
| 2022-06-01 | $0.0007970 | $0.0007870 | $0.0008440 | $0.0007750 |
| 2022-06-02 | $0.0007870 | $0.0007930 | $0.0007990 | $0.0007710 |
| 2022-06-03 | $0.0007930 | $0.0007840 | $0.0008100 | $0.0007730 |
| 2022-06-04 | $0.0007840 | $0.0007870 | $0.0007900 | $0.0007770 |
| 2022-06-05 | $0.0007870 | $0.0007870 | $0.0007930 | $0.0007770 |
| 2022-06-06 | $0.0007870 | $0.0007920 | $0.0008020 | $0.0007550 |
| 2022-06-07 | $0.0007920 | $0.0007900 | $0.0008010 | $0.0007420 |
| 2022-06-08 | $0.0007900 | $0.0007830 | $0.0008120 | $0.0007740 |
| 2022-06-09 | $0.0007830 | $0.0007860 | $0.0008020 | $0.0007820 |
| 2022-06-10 | $0.0007860 | $0.0007720 | $0.0008060 | $0.0007660 |
| 2022-06-11 | $0.0007720 | $0.0007660 | $0.0007940 | $0.0007580 |
| 2022-06-12 | $0.0007660 | $0.0007660 | $0.0008220 | $0.0007660 |
| 2022-06-13 | $0.0007660 | $0.0007670 | $0.0009180 | $0.0007500 |
| 2022-06-14 | $0.0007670 | $0.0007670 | $0.0008050 | $0.0007220 |
| 2022-06-15 | $0.0007670 | $0.0007720 | $0.0007790 | $0.0006880 |
| 2022-06-16 | $0.0007720 | $0.0007590 | $0.0008560 | $0.0007530 |
| 2022-06-17 | $0.0007590 | $0.0007570 | $0.0007910 | $0.0007500 |
| 2022-06-18 | $0.0007570 | $0.0007560 | $0.0008270 | $0.0007020 |
| 2022-06-19 | $0.0007560 | $0.0007700 | $0.0007790 | $0.0006720 |
| 2022-06-20 | $0.0007700 | $0.0007710 | $0.0007890 | $0.0007360 |
| 2022-06-21 | $0.0007710 | $0.0007670 | $0.0008040 | $0.0007540 |
| 2022-06-22 | $0.0007670 | $0.0007620 | $0.0007970 | $0.0007550 |
| 2022-06-23 | $0.0007620 | $0.0007700 | $0.0007730 | $0.0007250 |
| 2022-06-24 | $0.0007700 | $0.0007690 | $0.0007800 | $0.0007510 |
| 2022-06-25 | $0.0007690 | $0.0007710 | $0.0007750 | $0.0007500 |
| 2022-06-26 | $0.0007710 | $0.0007660 | $0.0007960 | $0.0007640 |
| 2022-06-27 | $0.0007660 | $0.0007670 | $0.0007960 | $0.0007610 |
| 2022-06-28 | $0.0007670 | $0.0007630 | $0.0007980 | $0.0007600 |
| 2022-06-29 | $0.0007630 | $0.0007570 | $0.0007690 | $0.0007480 |
| 2022-06-30 | $0.0007570 | $0.0007670 | $0.0007760 | $0.0007180 |
| 2022-07-01 | $0.0007670 | $0.0007540 | $0.0008150 | $0.0007420 |
| 2022-07-02 | $0.0007540 | $0.0007560 | $0.0007630 | $0.0007450 |
| 2022-07-03 | $0.0007560 | $0.0007590 | $0.0007710 | $0.0007380 |
| 2022-07-04 | $0.0007590 | $0.0007650 | $0.0007690 | $0.0007210 |
| 2022-07-05 | $0.0007650 | $0.0007590 | $0.0007800 | $0.0007260 |
| 2022-07-06 | $0.0007590 | $0.0007630 | $0.0007660 | $0.0007330 |
| 2022-07-07 | $0.0007630 | $0.0007680 | $0.0007760 | $0.0007190 |
| 2022-07-08 | $0.0007680 | $0.0007640 | $0.0007910 | $0.0007490 |
| 2022-07-09 | $0.0007640 | $0.0007660 | $0.0007780 | $0.0007560 |
| 2022-07-10 | $0.0007660 | $0.0007630 | $0.0007900 | $0.0007570 |
| 2022-07-11 | $0.0007630 | $0.0007540 | $0.0007880 | $0.0007510 |
| 2022-07-12 | $0.0007540 | $0.0007510 | $0.0007790 | $0.0007480 |
| 2022-07-13 | $0.0007510 | $0.0007600 | $0.0007610 | $0.0007100 |
| 2022-07-14 | $0.0007600 | $0.0007590 | $0.0007700 | $0.0007230 |
| 2022-07-15 | $0.0007590 | $0.0007570 | $0.0007700 | $0.0007410 |
| 2022-07-16 | $0.0007570 | $0.0007610 | $0.0007740 | $0.0007350 |
| 2022-07-17 | $0.0007610 | $0.0007570 | $0.0007880 | $0.0007550 |
| 2022-07-18 | $0.0007570 | $0.0007620 | $0.0007720 | $0.0007050 |
| 2022-07-19 | $0.0007620 | $0.0007620 | $0.0007750 | $0.0007030 |
| 2022-07-20 | $0.0007620 | $0.0007620 | $0.0007960 | $0.0007520 |
| 2022-07-21 | $0.0007620 | $0.0007600 | $0.0007690 | $0.0007340 |
| 2022-07-22 | $0.0007600 | $0.0007540 | $0.0007900 | $0.0007490 |
| 2022-07-23 | $0.0007540 | $0.0007550 | $0.0007740 | $0.0007390 |
| 2022-07-24 | $0.0007550 | $0.0007580 | $0.0007720 | $0.0007470 |
| 2022-07-25 | $0.0007580 | $0.0007460 | $0.0007940 | $0.0007450 |
| 2022-07-26 | $0.0007460 | $0.0007480 | $0.0007510 | $0.0007300 |
| 2022-07-27 | $0.0007480 | $0.0007600 | $0.0007650 | $0.0006970 |
| 2022-07-28 | $0.0007600 | $0.0007640 | $0.0007750 | $0.0007240 |
| 2022-07-29 | $0.0007640 | $0.0007570 | $0.0007770 | $0.0007460 |
| 2022-07-30 | $0.0007570 | $0.0007560 | $0.0007870 | $0.0007520 |
| 2022-07-31 | $0.0007560 | $0.0007580 | $0.0007860 | $0.0007560 |
| 2022-08-01 | $0.0007580 | $0.0007540 | $0.0007610 | $0.0007410 |
| 2022-08-02 | $0.0007540 | $0.0007470 | $0.0007620 | $0.0007360 |
| 2022-08-03 | $0.0007470 | $0.0007430 | $0.0007690 | $0.0007390 |
| 2022-08-04 | $0.0007430 | $0.0007460 | $0.0007660 | $0.0007400 |
| 2022-08-05 | $0.0007460 | $0.0007580 | $0.0007630 | $0.0007340 |
| 2022-08-06 | $0.0007580 | $0.0007520 | $0.0007650 | $0.0007510 |
| 2022-08-07 | $0.0007520 | $0.0007550 | $0.0007620 | $0.0007440 |
| 2022-08-08 | $0.0007550 | $0.0007570 | $0.0007710 | $0.0007360 |
| 2022-08-09 | $0.0007570 | $0.0007470 | $0.0007720 | $0.0007380 |
| 2022-08-10 | $0.0007470 | $0.0007580 | $0.0007660 | $0.0007180 |
| 2022-08-11 | $0.0007580 | $0.0007530 | $0.0007830 | $0.0007510 |
| 2022-08-12 | $0.0007530 | $0.0007540 | $0.0007560 | $0.0007290 |
| 2022-08-13 | $0.0007540 | $0.0007500 | $0.0007640 | $0.0007360 |
| 2022-08-14 | $0.0007500 | $0.0007460 | $0.0007680 | $0.0007410 |
| 2022-08-15 | $0.0007460 | $0.0007430 | $0.0007770 | $0.0007330 |
| 2022-08-16 | $0.0007430 | $0.0007440 | $0.0007560 | $0.0007380 |
| 2022-08-17 | $0.0007430 | $0.0007390 | $0.0007880 | $0.0007320 |
| 2022-08-18 | $0.0007390 | $0.0007300 | $0.0007440 | $0.0007200 |
| 2022-08-19 | $0.0007300 | $0.0007270 | $0.0008350 | $0.0007250 |
| 2022-08-20 | $0.0007270 | $0.0007200 | $0.0007570 | $0.0006960 |
| 2022-08-21 | $0.0007200 | $0.0007300 | $0.0007380 | $0.0007150 |
| 2022-08-22 | $0.0007300 | $0.0007320 | $0.0007340 | $0.0006890 |
| 2022-08-23 | $0.0007320 | $0.0007360 | $0.0007390 | $0.0006910 |
| 2022-08-24 | $0.0007360 | $0.0007350 | $0.0007520 | $0.0007120 |
| 2022-08-25 | $0.0007350 | $0.0007370 | $0.0007480 | $0.0007180 |
| 2022-08-26 | $0.0007370 | $0.0007240 | $0.0008190 | $0.0007140 |
| 2022-08-27 | $0.0007240 | $0.0007230 | $0.0007360 | $0.0007020 |
| 2022-08-28 | $0.0007220 | $0.0007220 | $0.0007440 | $0.0007210 |
| 2022-08-29 | $0.0007220 | $0.0007300 | $0.0007340 | $0.0006690 |
| 2022-08-30 | $0.0007300 | $0.0007260 | $0.0007650 | $0.0007020 |
| 2022-08-31 | $0.0007260 | $0.0007280 | $0.0007580 | $0.0007140 |
| 2022-09-01 | $0.0007280 | $0.0007290 | $0.0007350 | $0.0006960 |
| 2022-09-02 | $0.0007290 | $0.0007240 | $0.0007570 | $0.0007100 |
| 2022-09-03 | $0.0007240 | $0.0007230 | $0.0007350 | $0.0007130 |
| 2022-09-04 | $0.0007230 | $0.0007270 | $0.0007270 | $0.0007120 |
| 2022-09-05 | $0.0007270 | $0.0007260 | $0.0007310 | $0.0006990 |
| 2022-09-06 | $0.0007260 | $0.0007140 | $0.0007730 | $0.0007130 |
| 2022-09-07 | $0.0007140 | $0.0007210 | $0.0007320 | $0.0006590 |
| 2022-09-08 | $0.0007200 | $0.0007190 | $0.0007240 | $0.0007080 |
| 2022-09-09 | $0.0007190 | $0.0007280 | $0.0007340 | $0.0006570 |
| 2022-09-10 | $0.0007280 | $0.0007280 | $0.0007330 | $0.0007100 |
| 2022-09-11 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007120 |
| 2022-09-12 | $0.0007280 | $0.0007300 | $0.0007320 | $0.0007030 |
| 2022-09-13 | $0.0007300 | $0.0007110 | $0.0008020 | $0.0007020 |
| 2022-09-14 | $0.0007110 | $0.0007140 | $0.0007240 | $0.0006930 |
| 2022-09-15 | $0.0007160 | $0.0006980 | $0.0007850 | $0.0006920 |
| 2022-09-16 | $0.0007030 | $0.0007100 | $0.0007130 | $0.0006930 |
| 2022-09-17 | $0.0007100 | $0.0007140 | $0.0007160 | $0.0007010 |
| 2022-09-18 | $0.0007140 | $0.0007060 | $0.0007320 | $0.0007040 |
| 2022-09-19 | $0.0007060 | $0.0007090 | $0.0007140 | $0.0006640 |
| 2022-09-20 | $0.0007090 | $0.0007060 | $0.0007340 | $0.0007010 |
| 2022-09-21 | $0.0007060 | $0.0006950 | $0.0007430 | $0.0006840 |
| 2022-09-22 | $0.0006950 | $0.0007040 | $0.0007070 | $0.0006660 |
| 2022-09-23 | $0.0007040 | $0.0006990 | $0.0007070 | $0.0006720 |
| 2022-09-24 | $0.0006990 | $0.0006940 | $0.0007080 | $0.0006900 |
| 2022-09-25 | $0.0006940 | $0.0006960 | $0.0007090 | $0.0006900 |
| 2022-09-26 | $0.0006960 | $0.0006970 | $0.0007000 | $0.0006770 |
| 2022-09-27 | $0.0006970 | $0.0006930 | $0.0007400 | $0.0006840 |
| 2022-09-28 | $0.0006930 | $0.0006950 | $0.0007080 | $0.0006620 |
| 2022-09-29 | $0.0006950 | $0.0007000 | $0.0007010 | $0.0006730 |
| 2022-09-30 | $0.0007000 | $0.0006960 | $0.0007220 | $0.0006870 |
| 2022-10-01 | $0.0006960 | $0.0006930 | $0.0006990 | $0.0006880 |
| 2022-10-02 | $0.0006930 | $0.0006880 | $0.0007000 | $0.0006840 |
| 2022-10-03 | $0.0006880 | $0.0006940 | $0.0006960 | $0.0006710 |
| 2022-10-04 | $0.0006940 | $0.0007030 | $0.0007060 | $0.0006730 |
| 2022-10-05 | $0.0007030 | $0.0007020 | $0.0007090 | $0.0006880 |
| 2022-10-06 | $0.0007020 | $0.0007030 | $0.0007200 | $0.0006990 |
| 2022-10-07 | $0.0007030 | $0.0007030 | $0.0007220 | $0.0006950 |
| 2022-10-08 | $0.0007030 | $0.0007000 | $0.0007070 | $0.0006950 |
| 2022-10-09 | $0.0007000 | $0.0007020 | $0.0007070 | $0.0006980 |
| 2022-10-10 | $0.0007020 | $0.0006980 | $0.0007120 | $0.0006950 |
| 2022-10-11 | $0.0006980 | $0.0006970 | $0.0007040 | $0.0006900 |
| 2022-10-12 | $0.0006970 | $0.0006980 | $0.0007000 | $0.0006910 |
| 2022-10-13 | $0.0006980 | $0.0006970 | $0.0007010 | $0.0006560 |
| 2022-10-14 | $0.0006970 | $0.0006940 | $0.0007210 | $0.0006900 |
| 2022-10-15 | $0.0006940 | $0.0006920 | $0.0006980 | $0.0006890 |
| 2022-10-16 | $0.0006920 | $0.0006960 | $0.0007020 | $0.0006890 |
| 2022-10-17 | $0.0006960 | $0.0006980 | $0.0007020 | $0.0006840 |
| 2022-10-18 | $0.0006980 | $0.0006950 | $0.0007080 | $0.0006860 |
| 2022-10-19 | $0.0006950 | $0.0006920 | $0.0007000 | $0.0006900 |
| 2022-10-20 | $0.0006920 | $0.0006920 | $0.0007030 | $0.0006880 |
| 2022-10-21 | $0.0006920 | $0.0006940 | $0.0006970 | $0.0006770 |
| 2022-10-22 | $0.0006940 | $0.0006960 | $0.0006980 | $0.0006920 |
| 2022-10-23 | $0.0006960 | $0.0006990 | $0.0007030 | $0.0006820 |
| 2022-10-24 | $0.0006990 | $0.0006960 | $0.0007050 | $0.0006900 |
| 2022-10-25 | $0.0006960 | $0.0007050 | $0.0007170 | $0.0006760 |
| 2022-10-26 | $0.0007050 | $0.0007140 | $0.0007220 | $0.0006900 |
| 2022-10-27 | $0.0007140 | $0.0007100 | $0.0007300 | $0.0007070 |
| 2022-10-28 | $0.0007100 | $0.0007120 | $0.0007170 | $0.0006920 |
| 2022-10-29 | $0.0007120 | $0.0007150 | $0.0007240 | $0.0007070 |
| 2022-10-30 | $0.0007150 | $0.0007120 | $0.0007230 | $0.0007090 |
| 2022-10-31 | $0.0007120 | $0.0007120 | $0.0007240 | $0.0007030 |
| 2022-11-01 | $0.0007120 | $0.0007120 | $0.0007190 | $0.0007070 |
| 2022-11-02 | $0.0007120 | $0.0007030 | $0.0007260 | $0.0007000 |
| 2022-11-03 | $0.0007030 | $0.0007040 | $0.0007100 | $0.0006980 |
| 2022-11-04 | $0.0007040 | $0.0007200 | $0.0007240 | $0.0006870 |
| 2022-11-05 | $0.0007200 | $0.0007160 | $0.0007210 | $0.0007080 |
| 2022-11-06 | $0.0007160 | $0.0007100 | $0.0007250 | $0.0007090 |
| 2022-11-07 | $0.0007100 | $0.0007110 | $0.0007270 | $0.0007040 |
| 2022-11-08 | $0.0007110 | $0.0006960 | $0.0007760 | $0.0006550 |
| 2022-11-09 | $0.0006960 | $0.0006900 | $0.0008110 | $0.0006780 |
| 2022-11-10 | $0.0006900 | $0.0007090 | $0.0007310 | $0.0006330 |
| 2022-11-11 | $0.0007090 | $0.0007190 | $0.0007460 | $0.0006930 |
| 2022-11-12 | $0.0007190 | $0.0007180 | $0.0007300 | $0.0007110 |
| 2022-11-13 | $0.0007180 | $0.0007250 | $0.0007520 | $0.0007220 |
| 2022-11-14 | $0.0007250 | $0.0007310 | $0.0007560 | $0.0006960 |
| 2022-11-15 | $0.0007310 | $0.0007340 | $0.0007430 | $0.0007180 |
| 2022-11-16 | $0.0007340 | $0.0007250 | $0.0007400 | $0.0007130 |
| 2022-11-17 | $0.0007250 | $0.0007260 | $0.0007290 | $0.0007150 |
| 2022-11-18 | $0.0007260 | $0.0007230 | $0.0007360 | $0.0007170 |
| 2022-11-19 | $0.0007230 | $0.0007230 | $0.0007280 | $0.0007170 |
| 2022-11-20 | $0.0007230 | $0.0007130 | $0.0007340 | $0.0007100 |
| 2022-11-21 | $0.0007130 | $0.0007100 | $0.0007330 | $0.0006970 |
| 2022-11-22 | $0.0007100 | $0.0007180 | $0.0007210 | $0.0006910 |
| 2022-11-23 | $0.0007180 | $0.0007220 | $0.0007260 | $0.0007030 |
| 2022-11-24 | $0.0007220 | $0.0007300 | $0.0007390 | $0.0007240 |
| 2022-11-25 | $0.0007300 | $0.0007280 | $0.0007320 | $0.0007210 |
| 2022-11-26 | $0.0007280 | $0.0007260 | $0.0007360 | $0.0007230 |
| 2022-11-27 | $0.0007260 | $0.0007250 | $0.0007320 | $0.0007240 |
| 2022-11-28 | $0.0007250 | $0.0007260 | $0.0007380 | $0.0007170 |
| 2022-11-29 | $0.0007260 | $0.0007330 | $0.0007370 | $0.0007180 |
| 2022-11-30 | $0.0007330 | $0.0007400 | $0.0007420 | $0.0007080 |
| 2022-12-01 | $0.0007400 | $0.0007380 | $0.0007500 | $0.0007330 |
| 2022-12-02 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007350 |
| 2022-12-03 | $0.0007470 | $0.0007400 | $0.0007510 | $0.0007390 |
| 2022-12-04 | $0.0007400 | $0.0007460 | $0.0007500 | $0.0007360 |
| 2022-12-05 | $0.0007460 | $0.0007460 | $0.0007660 | $0.0007420 |
| 2022-12-06 | $0.0007460 | $0.0007480 | $0.0007490 | $0.0007410 |
| 2022-12-07 | $0.0007480 | $0.0007470 | $0.0007600 | $0.0007410 |
| 2022-12-08 | $0.0007470 | $0.0007520 | $0.0007540 | $0.0007310 |
| 2022-12-09 | $0.0007520 | $0.0007490 | $0.0007580 | $0.0007470 |
| 2022-12-10 | $0.0007490 | $0.0007500 | $0.0007540 | $0.0007490 |
| 2022-12-11 | $0.0007500 | $0.0007500 | $0.0007580 | $0.0007500 |
| 2022-12-12 | $0.0007500 | $0.0007540 | $0.0007550 | $0.0007390 |
| 2022-12-13 | $0.0007540 | $0.0007670 | $0.0007750 | $0.0007380 |
| 2022-12-14 | $0.0007670 | $0.0007660 | $0.0007890 | $0.0007610 |
| 2022-12-15 | $0.0007660 | $0.0007560 | $0.0007780 | $0.0007540 |
| 2022-12-16 | $0.0007560 | $0.0007490 | $0.0007880 | $0.0007470 |
| 2022-12-17 | $0.0007490 | $0.0007540 | $0.0007550 | $0.0007460 |
| 2022-12-18 | $0.0007540 | $0.0007540 | $0.0007580 | $0.0007500 |
| 2022-12-19 | $0.0007540 | $0.0007590 | $0.0007760 | $0.0007550 |
| 2022-12-20 | $0.0007590 | $0.0007680 | $0.0007740 | $0.0007450 |
| 2022-12-21 | $0.0007680 | $0.0007680 | $0.0007720 | $0.0007640 |
| 2022-12-22 | $0.0007680 | $0.0007680 | $0.0007700 | $0.0007570 |
| 2022-12-23 | $0.0007680 | $0.0007680 | $0.0007730 | $0.0007670 |
| 2022-12-24 | $0.0007680 | $0.0007670 | $0.0007680 | $0.0007650 |
| 2022-12-25 | $0.0007670 | $0.0007700 | $0.0007720 | $0.0007660 |
| 2022-12-26 | $0.0007700 | $0.0007800 | $0.0007800 | $0.0007740 |
| 2022-12-27 | $0.0007800 | $0.0007830 | $0.0007950 | $0.0007790 |
| 2022-12-28 | $0.0007830 | $0.0007860 | $0.0007960 | $0.0007820 |
| 2022-12-29 | $0.0007860 | $0.0007840 | $0.0007850 | $0.0007780 |
| 2022-12-30 | $0.0007840 | $0.0007870 | $0.0007890 | $0.0007760 |
| 2022-12-31 | $0.0007870 | $0.0007840 | $0.0007890 | $0.0007820 |
| 2023-01-01 | $0.0007840 | $0.0007860 | $0.0007870 | $0.0007810 |
| 2023-01-02 | $0.0007860 | $0.0007860 | $0.0007910 | $0.0007800 |
| 2023-01-03 | $0.0007860 | $0.0007810 | $0.0007850 | $0.0007780 |
| 2023-01-04 | $0.0007810 | $0.0007800 | $0.0007860 | $0.0007710 |
| 2023-01-05 | $0.0007800 | $0.0007800 | $0.0007820 | $0.0007770 |
| 2023-01-06 | $0.0007800 | $0.0007880 | $0.0007910 | $0.0007760 |
| 2023-01-07 | $0.0007880 | $0.0007860 | $0.0007880 | $0.0007840 |
| 2023-01-08 | $0.0007860 | $0.0007890 | $0.0007890 | $0.0007790 |
| 2023-01-09 | $0.0007890 | $0.0007930 | $0.0008030 | $0.0007900 |
| 2023-01-10 | $0.0007930 | $0.0007950 | $0.0007970 | $0.0007820 |
| 2023-01-11 | $0.0007950 | $0.0007980 | $0.0008000 | $0.0007710 |
| 2023-01-12 | $0.0007980 | $0.0008000 | $0.0008100 | $0.0007600 |
| 2023-01-13 | $0.0008000 | $0.0008030 | $0.0008050 | $0.0007540 |
| 2023-01-14 | $0.0008030 | $0.0008090 | $0.0008210 | $0.0007680 |
| 2023-01-15 | $0.0008090 | $0.0008070 | $0.0008140 | $0.0007960 |
| 2023-01-16 | $0.0008070 | $0.0008040 | $0.0008130 | $0.0007830 |
| 2023-01-17 | $0.0008040 | $0.0008050 | $0.0008210 | $0.0007950 |
| 2023-01-18 | $0.0008050 | $0.0008040 | $0.0008400 | $0.0007930 |
| 2023-01-19 | $0.0008040 | $0.0008040 | $0.0008080 | $0.0007890 |
| 2023-01-20 | $0.0008040 | $0.0008090 | $0.0008110 | $0.0007450 |
| 2023-01-21 | $0.0008090 | $0.0008040 | $0.0008240 | $0.0007930 |
| 2023-01-22 | $0.0008040 | $0.0007990 | $0.0008120 | $0.0007860 |
| 2023-01-23 | $0.0007990 | $0.0008010 | $0.0008090 | $0.0007890 |
| 2023-01-24 | $0.0008010 | $0.0007980 | $0.0008170 | $0.0007930 |
| 2023-01-25 | $0.0007980 | $0.0008020 | $0.0008280 | $0.0007780 |
| 2023-01-26 | $0.0008020 | $0.0007960 | $0.0008040 | $0.0007910 |
| 2023-01-27 | $0.0007960 | $0.0007970 | $0.0008110 | $0.0007800 |
| 2023-01-28 | $0.0007970 | $0.0007920 | $0.0007980 | $0.0007880 |
| 2023-01-29 | $0.0007920 | $0.0008000 | $0.0008070 | $0.0007740 |
| 2023-01-30 | $0.0008000 | $0.0007950 | $0.0008290 | $0.0007860 |
| 2023-01-31 | $0.0007950 | $0.0007960 | $0.0008010 | $0.0007820 |
| 2023-02-01 | $0.0007960 | $0.0008010 | $0.0008040 | $0.0007700 |
| 2023-02-02 | $0.0008010 | $0.0007950 | $0.0008200 | $0.0007930 |
| 2023-02-03 | $0.0007950 | $0.0007960 | $0.0008060 | $0.0007890 |
| 2023-02-04 | $0.0007960 | $0.0007940 | $0.0008020 | $0.0007920 |
| 2023-02-05 | $0.0007940 | $0.0007910 | $0.0008080 | $0.0007860 |
| 2023-02-06 | $0.0007910 | $0.0007790 | $0.0007920 | $0.0007750 |
| 2023-02-07 | $0.0007790 | $0.0007900 | $0.0007930 | $0.0007730 |
| 2023-02-08 | $0.0007900 | $0.0007840 | $0.0007990 | $0.0007740 |
| 2023-02-09 | $0.0007840 | $0.0007740 | $0.0008160 | $0.0007720 |
| 2023-02-10 | $0.0007740 | $0.0007690 | $0.0007800 | $0.0007640 |
| 2023-02-11 | $0.0007690 | $0.0007710 | $0.0007720 | $0.0007620 |
| 2023-02-12 | $0.0007710 | $0.0007710 | $0.0007810 | $0.0007660 |
| 2023-02-13 | $0.0007710 | $0.0007700 | $0.0007730 | $0.0007560 |
| 2023-02-14 | $0.0007700 | $0.0007710 | $0.0007750 | $0.0007500 |
| 2023-02-15 | $0.0007710 | $0.0007800 | $0.0007810 | $0.0007080 |
| 2023-02-16 | $0.0007800 | $0.0007730 | $0.0008290 | $0.0007720 |
| 2023-02-17 | $0.0007730 | $0.0007770 | $0.0007910 | $0.0007390 |
| 2023-02-18 | $0.0007770 | $0.0007760 | $0.0007820 | $0.0007700 |
| 2023-02-19 | $0.0007760 | $0.0007720 | $0.0008010 | $0.0007710 |
| 2023-02-20 | $0.0007720 | $0.0007780 | $0.0007860 | $0.0007480 |
| 2023-02-21 | $0.0007780 | $0.0007700 | $0.0007940 | $0.0007610 |
| 2023-02-22 | $0.0007700 | $0.0007650 | $0.0007740 | $0.0007460 |
| 2023-02-23 | $0.0007650 | $0.0007630 | $0.0007840 | $0.0007530 |
| 2023-02-24 | $0.0007630 | $0.0007510 | $0.0007820 | $0.0007400 |
| 2023-02-25 | $0.0007510 | $0.0007480 | $0.0007500 | $0.0007370 |
| 2023-02-26 | $0.0007480 | $0.0007540 | $0.0007570 | $0.0007380 |
| 2023-02-27 | $0.0007540 | $0.0007520 | $0.0007640 | $0.0007400 |
| 2023-02-28 | $0.0007520 | $0.0007460 | $0.0007610 | $0.0007430 |
| 2023-03-01 | $0.0007460 | $0.0007590 | $0.0007690 | $0.0007400 |
| 2023-03-02 | $0.0007590 | $0.0007550 | $0.0007650 | $0.0007460 |
| 2023-03-03 | $0.0007550 | $0.0007530 | $0.0007900 | $0.0007460 |
| 2023-03-04 | $0.0007530 | $0.0007490 | $0.0007510 | $0.0007440 |
| 2023-03-05 | $0.0007490 | $0.0007480 | $0.0007550 | $0.0007420 |
| 2023-03-06 | $0.0007480 | $0.0007530 | $0.0007590 | $0.0007500 |
| 2023-03-07 | $0.0007530 | $0.0007510 | $0.0007630 | $0.0007430 |
| 2023-03-08 | $0.0007510 | $0.0007480 | $0.0007670 | $0.0007460 |
| 2023-03-09 | $0.0007480 | $0.0007390 | $0.0007910 | $0.0007300 |
| 2023-03-10 | $0.0007390 | $0.0007390 | $0.0007450 | $0.0007170 |
| 2023-03-11 | $0.0007390 | $0.0007430 | $0.0007520 | $0.0007180 |
| 2023-03-12 | $0.0007430 | $0.0007600 | $0.0007610 | $0.0007010 |
| 2023-03-13 | $0.0007600 | $0.0007640 | $0.0007760 | $0.0006920 |
| 2023-03-14 | $0.0007640 | $0.0007620 | $0.0008160 | $0.0007410 |
| 2023-03-15 | $0.0007620 | $0.0007500 | $0.0007770 | $0.0007370 |
| 2023-03-16 | $0.0007500 | $0.0007520 | $0.0007570 | $0.0007270 |
| 2023-03-17 | $0.0007520 | $0.0007590 | $0.0007680 | $0.0006900 |
| 2023-03-18 | $0.0007590 | $0.0007540 | $0.0007760 | $0.0007460 |
| 2023-03-19 | $0.0007540 | $0.0007530 | $0.0007640 | $0.0007220 |
| 2023-03-20 | $0.0007530 | $0.0007450 | $0.0007650 | $0.0007300 |
| 2023-03-21 | $0.0007450 | $0.0007570 | $0.0007660 | $0.0007370 |
| 2023-03-22 | $0.0007570 | $0.0007510 | $0.0007940 | $0.0007340 |
| 2023-03-23 | $0.0007510 | $0.0007600 | $0.0007730 | $0.0007290 |
| 2023-03-24 | $0.0007600 | $0.0007480 | $0.0007730 | $0.0007360 |
| 2023-03-25 | $0.0007480 | $0.0007480 | $0.0007570 | $0.0007400 |
| 2023-03-26 | $0.0007480 | $0.0007540 | $0.0007590 | $0.0007390 |
| 2023-03-27 | $0.0007540 | $0.0007510 | $0.0007760 | $0.0007350 |
| 2023-03-28 | $0.0007510 | $0.0007570 | $0.0007640 | $0.0007400 |
| 2023-03-29 | $0.0007570 | $0.0007580 | $0.0007660 | $0.0007290 |
| 2023-03-30 | $0.0007580 | $0.0007540 | $0.0007850 | $0.0007460 |
| 2023-03-31 | $0.0007540 | $0.0007590 | $0.0007630 | $0.0007340 |
| 2023-04-01 | $0.0007590 | $0.0007570 | $0.0007670 | $0.0007520 |
| 2023-04-02 | $0.0007570 | $0.0007560 | $0.0007650 | $0.0007480 |
| 2023-04-03 | $0.0007560 | $0.0007560 | $0.0007740 | $0.0007420 |
| 2023-04-04 | $0.0007560 | $0.0007580 | $0.0007650 | $0.0007440 |
| 2023-04-05 | $0.0007580 | $0.0007580 | $0.0007750 | $0.0007490 |
| 2023-04-06 | $0.0007580 | $0.0007570 | $0.0007610 | $0.0007480 |
| 2023-04-07 | $0.0007570 | $0.0007550 | $0.0007600 | $0.0007510 |
| 2023-04-08 | $0.0007550 | $0.0007540 | $0.0007590 | $0.0007520 |
| 2023-04-09 | $0.0007540 | $0.0007590 | $0.0007650 | $0.0007450 |
| 2023-04-10 | $0.0007590 | $0.0007610 | $0.0007640 | $0.0007240 |
| 2023-04-11 | $0.0007610 | $0.0007560 | $0.0007640 | $0.0007400 |
| 2023-04-12 | $0.0007560 | $0.0007530 | $0.0007680 | $0.0007480 |
| 2023-04-13 | $0.0007530 | $0.0007620 | $0.0007660 | $0.0007480 |
| 2023-04-14 | $0.0007620 | $0.0007660 | $0.0007800 | $0.0007540 |
| 2023-04-15 | $0.0007660 | $0.0007610 | $0.0007690 | $0.0007590 |
| 2023-04-16 | $0.0007610 | $0.0007660 | $0.0007720 | $0.0007610 |
| 2023-04-17 | $0.0007660 | $0.0007610 | $0.0007840 | $0.0007560 |
| 2023-04-18 | $0.0007610 | $0.0007670 | $0.0007700 | $0.0007360 |
| 2023-04-19 | $0.0007670 | $0.0007520 | $0.0007940 | $0.0007470 |
| 2023-04-20 | $0.0007520 | $0.0007500 | $0.0007730 | $0.0007440 |
| 2023-04-21 | $0.0007500 | $0.0007500 | $0.0007810 | $0.0007480 |
| 2023-04-22 | $0.0007500 | $0.0007480 | $0.0007490 | $0.0007300 |
| 2023-04-23 | $0.0007480 | $0.0007500 | $0.0007560 | $0.0007430 |
| 2023-04-24 | $0.0007500 | $0.0007480 | $0.0007610 | $0.0007350 |
| 2023-04-25 | $0.0007480 | $0.0007470 | $0.0007500 | $0.0007180 |
| 2023-04-26 | $0.0007470 | $0.0007480 | $0.0007890 | $0.0007170 |
| 2023-04-27 | $0.0007480 | $0.0007510 | $0.0007610 | $0.0007230 |
| 2023-04-28 | $0.0007510 | $0.0007510 | $0.0007580 | $0.0007400 |
| 2023-04-29 | $0.0007510 | $0.0007500 | $0.0007560 | $0.0007460 |
| 2023-04-30 | $0.0007500 | $0.0007460 | $0.0007640 | $0.0007430 |
| 2023-05-01 | $0.0007460 | $0.0007440 | $0.0007770 | $0.0007330 |
| 2023-05-02 | $0.0007440 | $0.0007480 | $0.0007530 | $0.0007270 |
| 2023-05-03 | $0.0007480 | $0.0007500 | $0.0007560 | $0.0007270 |
| 2023-05-04 | $0.0007500 | $0.0007480 | $0.0007610 | $0.0007440 |
| 2023-05-05 | $0.0007480 | $0.0007560 | $0.0007600 | $0.0007380 |
| 2023-05-06 | $0.0007560 | $0.0007490 | $0.0007720 | $0.0007360 |
| 2023-05-07 | $0.0007490 | $0.0007490 | $0.0007660 | $0.0007480 |
| 2023-05-08 | $0.0007490 | $0.0007460 | $0.0007730 | $0.0007360 |
| 2023-05-09 | $0.0007460 | $0.0007450 | $0.0007530 | $0.0007410 |
| 2023-05-10 | $0.0007450 | $0.0007460 | $0.0007650 | $0.0007250 |
| 2023-05-11 | $0.0007460 | $0.0007420 | $0.0007600 | $0.0007350 |
| 2023-05-12 | $0.0007420 | $0.0007380 | $0.0007450 | $0.0007120 |
| 2023-05-13 | $0.0007380 | $0.0007360 | $0.0007440 | $0.0007340 |
| 2023-05-14 | $0.0007360 | $0.0007400 | $0.0007470 | $0.0007310 |
| 2023-05-15 | $0.0007400 | $0.0007420 | $0.0007550 | $0.0007300 |
| 2023-05-16 | $0.0007420 | $0.0007430 | $0.0007500 | $0.0007380 |
| 2023-05-17 | $0.0007430 | $0.0007470 | $0.0007490 | $0.0007240 |
| 2023-05-18 | $0.0007470 | $0.0007400 | $0.0007580 | $0.0007290 |
| 2023-05-19 | $0.0007400 | $0.0007440 | $0.0007520 | $0.0007370 |
| 2023-05-20 | $0.0007440 | $0.0007450 | $0.0007460 | $0.0007370 |
| 2023-05-21 | $0.0007450 | $0.0007420 | $0.0007560 | $0.0007400 |
| 2023-05-22 | $0.0007420 | $0.0007470 | $0.0007540 | $0.0007390 |
| 2023-05-23 | $0.0007470 | $0.0007490 | $0.0007560 | $0.0007370 |
| 2023-05-24 | $0.0007490 | $0.0007430 | $0.0007680 | $0.0007360 |
| 2023-05-25 | $0.0007430 | $0.0007450 | $0.0007490 | $0.0007280 |
| 2023-05-26 | $0.0007450 | $0.0007470 | $0.0007530 | $0.0007360 |
| 2023-05-27 | $0.0007470 | $0.0007500 | $0.0007510 | $0.0007420 |
| 2023-05-28 | $0.0007500 | $0.0007520 | $0.0007560 | $0.0007170 |
| 2023-05-29 | $0.0007520 | $0.0007500 | $0.0007700 | $0.0007450 |
| 2023-05-30 | $0.0007500 | $0.0007510 | $0.0007600 | $0.0007470 |
| 2023-05-31 | $0.0007510 | $0.0007480 | $0.0007650 | $0.0007380 |
| 2023-06-01 | $0.0007480 | $0.0007490 | $0.0007640 | $0.0007440 |
| 2023-06-02 | $0.0007490 | $0.0007550 | $0.0007570 | $0.0007350 |
| 2023-06-03 | $0.0007550 | $0.0007550 | $0.0007620 | $0.0007510 |
| 2023-06-04 | $0.0007550 | $0.0007560 | $0.0007650 | $0.0007510 |
| 2023-06-05 | $0.0007560 | $0.0007500 | $0.0007910 | $0.0007410 |
| 2023-06-06 | $0.0007500 | $0.0007610 | $0.0007640 | $0.0007080 |
| 2023-06-07 | $0.0007610 | $0.0007540 | $0.0007850 | $0.0007480 |
| 2023-06-08 | $0.0007540 | $0.0007580 | $0.0007670 | $0.0007500 |
| 2023-06-09 | $0.0007580 | $0.0007600 | $0.0007690 | $0.0007550 |
| 2023-06-10 | $0.0007600 | $0.0007530 | $0.0007720 | $0.0007410 |
| 2023-06-11 | $0.0007530 | $0.0007560 | $0.0007640 | $0.0007470 |
| 2023-06-12 | $0.0007560 | $0.0007600 | $0.0007660 | $0.0007520 |
| 2023-06-13 | $0.0007600 | $0.0007650 | $0.0007800 | $0.0007590 |
| 2023-06-14 | $0.0007650 | $0.0007620 | $0.0007900 | $0.0007530 |
| 2023-06-15 | $0.0007620 | $0.0007650 | $0.0007700 | $0.0007410 |
| 2023-06-16 | $0.0007650 | $0.0007630 | $0.0007680 | $0.0007290 |
| 2023-06-17 | $0.0007630 | $0.0007620 | $0.0007700 | $0.0007530 |
| 2023-06-18 | $0.0007620 | $0.0007650 | $0.0007750 | $0.0007620 |
| 2023-06-19 | $0.0007650 | $0.0007650 | $0.0007710 | $0.0007480 |
| 2023-06-20 | $0.0007650 | $0.0007660 | $0.0007690 | $0.0007210 |
| 2023-06-21 | $0.0007660 | $0.0007660 | $0.0007860 | $0.0007220 |
| 2023-06-22 | $0.0007660 | $0.0007640 | $0.0007800 | $0.0007560 |
| 2023-06-23 | $0.0007640 | $0.0007550 | $0.0007730 | $0.0007340 |
| 2023-06-24 | $0.0007550 | $0.0007520 | $0.0007580 | $0.0007450 |
| 2023-06-25 | $0.0007520 | $0.0007550 | $0.0007690 | $0.0007510 |
| 2023-06-26 | $0.0007550 | $0.0007560 | $0.0007650 | $0.0007470 |
| 2023-06-27 | $0.0007560 | $0.0007570 | $0.0007640 | $0.0007450 |
| 2023-06-28 | $0.0007570 | $0.0007520 | $0.0007680 | $0.0007460 |
| 2023-06-29 | $0.0007520 | $0.0007500 | $0.0007600 | $0.0007400 |
| 2023-06-30 | $0.0007500 | $0.0007510 | $0.0007710 | $0.0007300 |
| 2023-07-01 | $0.0007510 | $0.0007520 | $0.0007530 | $0.0007450 |
| 2023-07-02 | $0.0007520 | $0.0007530 | $0.0007580 | $0.0007430 |
| 2023-07-03 | $0.0007530 | $0.0007570 | $0.0007620 | $0.0007420 |
| 2023-07-04 | $0.0007570 | $0.0007580 | $0.0007720 | $0.0007540 |
| 2023-07-05 | $0.0007580 | $0.0007550 | $0.0007640 | $0.0007480 |
| 2023-07-06 | $0.0007550 | $0.0007500 | $0.0007900 | $0.0007490 |
| 2023-07-07 | $0.0007500 | $0.0007540 | $0.0007570 | $0.0007390 |
| 2023-07-08 | $0.0007540 | $0.0007550 | $0.0007570 | $0.0007490 |
| 2023-07-09 | $0.0007550 | $0.0007580 | $0.0007640 | $0.0007550 |
| 2023-07-10 | $0.0007580 | $0.0007590 | $0.0007750 | $0.0007480 |
| 2023-07-11 | $0.0007590 | $0.0007630 | $0.0007680 | $0.0007560 |
| 2023-07-12 | $0.0007630 | $0.0007630 | $0.0007780 | $0.0007590 |
| 2023-07-13 | $0.0007630 | $0.0007870 | $0.0007960 | $0.0007560 |
| 2023-07-14 | $0.0007870 | $0.0007760 | $0.0008100 | $0.0007660 |
| 2023-07-15 | $0.0007760 | $0.0007790 | $0.0007820 | $0.0007780 |
| 2023-07-16 | $0.0007790 | $0.0007770 | $0.0007820 | $0.0007720 |
| 2023-07-17 | $0.0007770 | $0.0007780 | $0.0007830 | $0.0007660 |
| 2023-07-18 | $0.0007780 | $0.0007780 | $0.0007880 | $0.0007700 |
| 2023-07-19 | $0.0007780 | $0.0007810 | $0.0007880 | $0.0007770 |
| 2023-07-20 | $0.0007810 | $0.0007730 | $0.0007890 | $0.0007670 |
| 2023-07-21 | $0.0007730 | $0.0007700 | $0.0007740 | $0.0007650 |
| 2023-07-22 | $0.0007700 | $0.0007680 | $0.0007740 | $0.0007640 |
| 2023-07-23 | $0.0007680 | $0.0007720 | $0.0007780 | $0.0007630 |
| 2023-07-24 | $0.0007720 | $0.0007700 | $0.0007940 | $0.0007620 |
| 2023-07-25 | $0.0007700 | $0.0007710 | $0.0007750 | $0.0007660 |
| 2023-07-26 | $0.0007710 | $0.0007740 | $0.0007830 | $0.0007670 |
| 2023-07-27 | $0.0007740 | $0.0007710 | $0.0007810 | $0.0007680 |
| 2023-07-28 | $0.0007710 | $0.0007730 | $0.0007780 | $0.0007670 |
| 2023-07-29 | $0.0007730 | $0.0007750 | $0.0007760 | $0.0007720 |
| 2023-07-30 | $0.0007750 | $0.0007730 | $0.0007780 | $0.0007670 |
| 2023-07-31 | $0.0007730 | $0.0007700 | $0.0007780 | $0.0007670 |
| 2023-08-01 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007400 |
| 2023-08-02 | $0.0007690 | $0.0007600 | $0.0007830 | $0.0007540 |
| 2023-08-03 | $0.0007600 | $0.0007590 | $0.0007640 | $0.0007530 |
| 2023-08-04 | $0.0007590 | $0.0007550 | $0.0007610 | $0.0007480 |
| 2023-08-05 | $0.0007550 | $0.0007540 | $0.0007560 | $0.0007520 |
| 2023-08-06 | $0.0007540 | $0.0007520 | $0.0007550 | $0.0007500 |
| 2023-08-07 | $0.0007520 | $0.0007560 | $0.0007570 | $0.0007420 |
| 2023-08-08 | $0.0007560 | $0.0007550 | $0.0007660 | $0.0007380 |
| 2023-08-09 | $0.0007550 | $0.0007540 | $0.0007680 | $0.0007480 |
| 2023-08-10 | $0.0007540 | $0.0007530 | $0.0007600 | $0.0007500 |
| 2023-08-11 | $0.0007530 | $0.0007500 | $0.0007530 | $0.0007450 |
| 2023-08-12 | $0.0007500 | $0.0007490 | $0.0007500 | $0.0007470 |
| 2023-08-13 | $0.0007490 | $0.0007490 | $0.0007530 | $0.0007480 |
| 2023-08-14 | $0.0007490 | $0.0007490 | $0.0007550 | $0.0007400 |
| 2023-08-15 | $0.0007490 | $0.0007400 | $0.0007480 | $0.0007380 |
| 2023-08-16 | $0.0007400 | $0.0007360 | $0.0007490 | $0.0007360 |
| 2023-08-17 | $0.0007360 | $0.0007270 | $0.0007850 | $0.0006930 |
| 2023-08-18 | $0.0007270 | $0.0007260 | $0.0007480 | $0.0007140 |
| 2023-08-19 | $0.0007260 | $0.0007240 | $0.0007280 | $0.0007160 |
| 2023-08-20 | $0.0007240 | $0.0007290 | $0.0007320 | $0.0007230 |
| 2023-08-21 | $0.0007290 | $0.0007310 | $0.0007340 | $0.0007220 |
| 2023-08-22 | $0.0007310 | $0.0007300 | $0.0007330 | $0.0007120 |
| 2023-08-23 | $0.0007300 | $0.0007360 | $0.0007460 | $0.0007180 |
| 2023-08-24 | $0.0007360 | $0.0007350 | $0.0007460 | $0.0007270 |
| 2023-08-25 | $0.0007350 | $0.0007350 | $0.0007420 | $0.0007270 |
| 2023-08-26 | $0.0007350 | $0.0007350 | $0.0007380 | $0.0007340 |
| 2023-08-27 | $0.0007350 | $0.0007370 | $0.0007400 | $0.0007340 |
| 2023-08-28 | $0.0007370 | $0.0007390 | $0.0007430 | $0.0007320 |
| 2023-08-29 | $0.0007390 | $0.0007410 | $0.0007520 | $0.0006930 |
| 2023-08-30 | $0.0007410 | $0.0007360 | $0.0007490 | $0.0007290 |
| 2023-08-31 | $0.0007360 | $0.0007310 | $0.0007760 | $0.0007240 |
| 2023-09-01 | $0.0007310 | $0.0007300 | $0.0007390 | $0.0007160 |
| 2023-09-02 | $0.0007300 | $0.0007350 | $0.0007380 | $0.0007310 |
| 2023-09-03 | $0.0007350 | $0.0007360 | $0.0007400 | $0.0007310 |
| 2023-09-04 | $0.0007360 | $0.0007380 | $0.0007460 | $0.0007330 |
| 2023-09-05 | $0.0007380 | $0.0007360 | $0.0007380 | $0.0007300 |
| 2023-09-06 | $0.0007360 | $0.0007360 | $0.0007430 | $0.0007250 |
| 2023-09-07 | $0.0007360 | $0.0007370 | $0.0007420 | $0.0007190 |
| 2023-09-08 | $0.0007370 | $0.0007350 | $0.0007500 | $0.0007270 |
| 2023-09-09 | $0.0007350 | $0.0007340 | $0.0007360 | $0.0007320 |
| 2023-09-10 | $0.0007340 | $0.0007340 | $0.0007390 | $0.0007270 |
| 2023-09-11 | $0.0007340 | $0.0007330 | $0.0007540 | $0.0007260 |
| 2023-09-12 | $0.0007330 | $0.0007370 | $0.0007570 | $0.0007170 |
| 2023-09-13 | $0.0007370 | $0.0007390 | $0.0007440 | $0.0007260 |
| 2023-09-14 | $0.0007390 | $0.0007400 | $0.0007480 | $0.0007290 |
| 2023-09-15 | $0.0007400 | $0.0007410 | $0.0007490 | $0.0007300 |
| 2023-09-16 | $0.0007410 | $0.0007390 | $0.0007450 | $0.0007360 |
| 2023-09-17 | $0.0007390 | $0.0007420 | $0.0007440 | $0.0007390 |
| 2023-09-18 | $0.0007420 | $0.0007440 | $0.0007630 | $0.0007340 |
| 2023-09-19 | $0.0007440 | $0.0007460 | $0.0007530 | $0.0007310 |
| 2023-09-20 | $0.0007460 | $0.0007430 | $0.0007500 | $0.0007340 |
| 2023-09-21 | $0.0007430 | $0.0007380 | $0.0007550 | $0.0007330 |
| 2023-09-22 | $0.0007380 | $0.0007400 | $0.0007440 | $0.0007370 |
| 2023-09-23 | $0.0007400 | $0.0007400 | $0.0007410 | $0.0007380 |
| 2023-09-24 | $0.0007400 | $0.0007390 | $0.0007520 | $0.0007360 |
| 2023-09-25 | $0.0007390 | $0.0007410 | $0.0007450 | $0.0007330 |
| 2023-09-26 | $0.0007410 | $0.0007370 | $0.0007420 | $0.0007340 |
| 2023-09-27 | $0.0007370 | $0.0007330 | $0.0007460 | $0.0007250 |
| 2023-09-28 | $0.0007330 | $0.0007380 | $0.0007460 | $0.0007190 |
| 2023-09-29 | $0.0007380 | $0.0007380 | $0.0007470 | $0.0007320 |
| 2023-09-30 | $0.0007380 | $0.0007370 | $0.0007400 | $0.0007350 |
| 2023-10-01 | $0.0007370 | $0.0007410 | $0.0007420 | $0.0007130 |
| 2023-10-02 | $0.0007410 | $0.0007350 | $0.0007640 | $0.0007300 |
| 2023-10-03 | $0.0007350 | $0.0007370 | $0.0007440 | $0.0007300 |
| 2023-10-04 | $0.0007370 | $0.0007390 | $0.0007400 | $0.0007240 |
| 2023-10-05 | $0.0007390 | $0.0007360 | $0.0007550 | $0.0007340 |
| 2023-10-06 | $0.0007360 | $0.0007390 | $0.0007480 | $0.0007190 |
| 2023-10-07 | $0.0007390 | $0.0007380 | $0.0007390 | $0.0007350 |
| 2023-10-08 | $0.0007380 | $0.0007360 | $0.0007410 | $0.0007310 |
| 2023-10-09 | $0.0007360 | $0.0007340 | $0.0007450 | $0.0007260 |
| 2023-10-10 | $0.0007340 | $0.0007340 | $0.0007430 | $0.0007310 |
| 2023-10-11 | $0.0007340 | $0.0007330 | $0.0007490 | $0.0007240 |
| 2023-10-12 | $0.0007330 | $0.0007280 | $0.0007330 | $0.0007230 |
| 2023-10-13 | $0.0007280 | $0.0007270 | $0.0007340 | $0.0007220 |
| 2023-10-14 | $0.0007270 | $0.0007300 | $0.0007340 | $0.0007290 |
| 2023-10-15 | $0.0007300 | $0.0007330 | $0.0007360 | $0.0007230 |
| 2023-10-16 | $0.0007330 | $0.0007370 | $0.0007750 | $0.0007010 |
| 2023-10-17 | $0.0007370 | $0.0007350 | $0.0007400 | $0.0007270 |
| 2023-10-18 | $0.0007350 | $0.0007320 | $0.0007490 | $0.0007280 |
| 2023-10-19 | $0.0007320 | $0.0007380 | $0.0007430 | $0.0007220 |
| 2023-10-20 | $0.0007380 | $0.0007380 | $0.0007520 | $0.0007110 |
| 2023-10-21 | $0.0007380 | $0.0007410 | $0.0007520 | $0.0007300 |
| 2023-10-22 | $0.0007410 | $0.0007430 | $0.0007490 | $0.0007350 |
| 2023-10-23 | $0.0007430 | $0.0007490 | $0.0007860 | $0.0006770 |
| 2023-10-24 | $0.0007490 | $0.0007440 | $0.0007720 | $0.0007210 |
| 2023-10-25 | $0.0007440 | $0.0007420 | $0.0007560 | $0.0007250 |
| 2023-10-26 | $0.0007420 | $0.0007400 | $0.0007550 | $0.0007310 |
| 2023-10-27 | $0.0007400 | $0.0007370 | $0.0007450 | $0.0007260 |
| 2023-10-28 | $0.0007370 | $0.0007360 | $0.0007440 | $0.0007310 |
| 2023-10-29 | $0.0007360 | $0.0007380 | $0.0007420 | $0.0007250 |
| 2023-10-30 | $0.0007380 | $0.0007380 | $0.0007460 | $0.0007300 |
| 2023-10-31 | $0.0007380 | $0.0007370 | $0.0007380 | $0.0007240 |
| 2023-11-01 | $0.0007370 | $0.0007370 | $0.0007410 | $0.0007090 |
| 2023-11-02 | $0.0007370 | $0.0007360 | $0.0007570 | $0.0007220 |
| 2023-11-03 | $0.0007360 | $0.0007440 | $0.0007490 | $0.0007310 |
| 2023-11-04 | $0.0007440 | $0.0007460 | $0.0007500 | $0.0007360 |
| 2023-11-05 | $0.0007460 | $0.0007450 | $0.0007520 | $0.0007330 |
| 2023-11-06 | $0.0007450 | $0.0007490 | $0.0007540 | $0.0007430 |
| 2023-11-07 | $0.0007490 | $0.0007490 | $0.0007590 | $0.0007300 |
| 2023-11-08 | $0.0007490 | $0.0007510 | $0.0007610 | $0.0007400 |
| 2023-11-09 | $0.0007510 | $0.0007430 | $0.0007690 | $0.0007200 |
| 2023-11-10 | $0.0007430 | $0.0007460 | $0.0007500 | $0.0007260 |
| 2023-11-11 | $0.0007460 | $0.0007480 | $0.0007540 | $0.0007390 |
| 2023-11-12 | $0.0007480 | $0.0007500 | $0.0007540 | $0.0007440 |
| 2023-11-13 | $0.0007500 | $0.0007420 | $0.0007620 | $0.0007400 |
| 2023-11-14 | $0.0007420 | $0.0007410 | $0.0007660 | $0.0007250 |
| 2023-11-15 | $0.0007410 | $0.0007510 | $0.0007530 | $0.0007010 |
| 2023-11-16 | $0.0007510 | $0.0007400 | $0.0007770 | $0.0007270 |
| 2023-11-17 | $0.0007400 | $0.0007420 | $0.0007450 | $0.0007270 |
| 2023-11-18 | $0.0007420 | $0.0007440 | $0.0007500 | $0.0007360 |
| 2023-11-19 | $0.0007440 | $0.0007510 | $0.0007540 | $0.0007310 |
| 2023-11-20 | $0.0007510 | $0.0007470 | $0.0007530 | $0.0007330 |
| 2023-11-21 | $0.0007470 | $0.0007370 | $0.0007760 | $0.0007370 |
| 2023-11-22 | $0.0007370 | $0.0007480 | $0.0007570 | $0.0007130 |
| 2023-11-23 | $0.0007480 | $0.0007470 | $0.0007540 | $0.0007390 |
| 2023-11-24 | $0.0007470 | $0.0007460 | $0.0007600 | $0.0007370 |
| 2023-11-25 | $0.0007460 | $0.0007480 | $0.0007500 | $0.0007440 |
| 2023-11-26 | $0.0007480 | $0.0007460 | $0.0007530 | $0.0007400 |
| 2023-11-27 | $0.0007460 | $0.0007410 | $0.0007470 | $0.0007310 |
| 2023-11-28 | $0.0007410 | $0.0007480 | $0.0007600 | $0.0007290 |
| 2023-11-29 | $0.0007480 | $0.0007460 | $0.0007580 | $0.0007410 |
| 2023-11-30 | $0.0007460 | $0.0007460 | $0.0007540 | $0.0007420 |
| 2023-12-01 | $0.0007460 | $0.0007480 | $0.0007540 | $0.0007280 |
| 2023-12-02 | $0.0007480 | $0.0007500 | $0.0007550 | $0.0007350 |
| 2023-12-03 | $0.0007500 | $0.0007450 | $0.0007490 | $0.0007320 |
| 2023-12-04 | $0.0007450 | $0.0007380 | $0.0007450 | $0.0007030 |
| 2023-12-05 | $0.0007380 | $0.0007320 | $0.0007410 | $0.0006870 |
| 2023-12-06 | $0.0007320 | $0.0007260 | $0.0007350 | $0.0007200 |
| 2023-12-07 | $0.0007260 | $0.0007310 | $0.0007440 | $0.0007240 |
| 2023-12-08 | $0.0007310 | $0.0007350 | $0.0007440 | $0.0007170 |
| 2023-12-09 | $0.0007350 | $0.0007280 | $0.0007390 | $0.0007260 |
| 2023-12-10 | $0.0007280 | $0.0007320 | $0.0007360 | $0.0007280 |
| 2023-12-11 | $0.0007320 | $0.0007240 | $0.0007700 | $0.0007060 |
| 2023-12-12 | $0.0007240 | $0.0007200 | $0.0007310 | $0.0007060 |
| 2023-12-13 | $0.0007200 | $0.0007270 | $0.0007360 | $0.0006880 |
| 2023-12-14 | $0.0007260 | $0.0007290 | $0.0007290 | $0.0007250 |
| 2023-12-15 | $0.0007340 | $0.0007230 | $0.0007430 | $0.0007190 |
| 2023-12-16 | $0.0007230 | $0.0007300 | $0.0007370 | $0.0007190 |
| 2023-12-17 | $0.0007300 | $0.0007290 | $0.0007470 | $0.0007270 |
| 2023-12-18 | $0.0007290 | $0.0007340 | $0.0007360 | $0.0006980 |
| 2023-12-19 | $0.0007340 | $0.0007310 | $0.0007520 | $0.0007230 |
| 2023-12-20 | $0.0007310 | $0.0007360 | $0.0007470 | $0.0007120 |
| 2023-12-21 | $0.0007360 | $0.0007380 | $0.0007440 | $0.0007290 |
| 2023-12-22 | $0.0007380 | $0.0007390 | $0.0007460 | $0.0007300 |
| 2023-12-23 | $0.0007390 | $0.0007380 | $0.0007430 | $0.0007320 |
| 2023-12-24 | $0.0007380 | $0.0007420 | $0.0007580 | $0.0007350 |
| 2023-12-25 | $0.0007420 | $0.0007510 | $0.0007550 | $0.0007370 |
| 2023-12-26 | $0.0007510 | $0.0007460 | $0.0007650 | $0.0007300 |
| 2023-12-27 | $0.0007460 | $0.0007500 | $0.0007540 | $0.0007270 |
| 2023-12-28 | $0.0007500 | $0.0007490 | $0.0007700 | $0.0007430 |
| 2023-12-29 | $0.0007490 | $0.0007450 | $0.0007640 | $0.0007320 |
| 2023-12-30 | $0.0007450 | $0.0007440 | $0.0007520 | $0.0007330 |
| 2023-12-31 | $0.0007440 | $0.0007410 | $0.0007510 | $0.0007360 |
| 2024-01-01 | $0.0007410 | $0.0007510 | $0.0007510 | $0.0007170 |
| 2024-01-02 | $0.0007510 | $0.0007470 | $0.0007620 | $0.0007340 |
| 2024-01-03 | $0.0007470 | $0.0007320 | $0.0007770 | $0.0006870 |
| 2024-01-04 | $0.0007320 | $0.0007430 | $0.0007530 | $0.0007170 |
| 2024-01-05 | $0.0007430 | $0.0007440 | $0.0007480 | $0.0007160 |
| 2024-01-06 | $0.0007440 | $0.0007420 | $0.0007460 | $0.0007320 |
| 2024-01-07 | $0.0007420 | $0.0007430 | $0.0007530 | $0.0007380 |
| 2024-01-08 | $0.0007430 | $0.0007460 | $0.0007510 | $0.0006860 |
| 2024-01-09 | $0.0007460 | $0.0007440 | $0.0007730 | $0.0007240 |
| 2024-01-10 | $0.0007440 | $0.0007340 | $0.0007500 | $0.0006970 |
| 2024-01-11 | $0.0007340 | $0.0007300 | $0.0007730 | $0.0007180 |
| 2024-01-12 | $0.0007290 | $0.0007300 | $0.0007300 | $0.0007290 |
| 2024-01-14 | $0.0007270 | $0.0007280 | $0.0007520 | $0.0007280 |
| 2024-01-15 | $0.0007280 | $0.0007280 | $0.0007430 | $0.0007140 |
| 2024-01-16 | $0.0007280 | $0.0007290 | $0.0007360 | $0.0007110 |
| 2024-01-17 | $0.0007290 | $0.0007290 | $0.0007300 | $0.0007290 |
| 2024-01-18 | $0.0007270 | $0.0007210 | $0.0007490 | $0.0007090 |
| 2024-01-19 | $0.0007210 | $0.0007210 | $0.0007300 | $0.0006970 |
| 2024-01-20 | $0.0007210 | $0.0007250 | $0.0007280 | $0.0007210 |
| 2024-01-21 | $0.0007250 | $0.0007240 | $0.0007290 | $0.0007230 |
| 2024-01-22 | $0.0007240 | $0.0007230 | $0.0007630 | $0.0007210 |
| 2024-01-23 | $0.0007230 | $0.0007200 | $0.0007250 | $0.0006960 |
| 2024-01-24 | $0.0007200 | $0.0007270 | $0.0007350 | $0.0007150 |
| 2024-01-25 | $0.0007270 | $0.0007250 | $0.0007320 | $0.0007180 |
| 2024-01-26 | $0.0007250 | $0.0007270 | $0.0007340 | $0.0006920 |
| 2024-01-27 | $0.0007270 | $0.0007260 | $0.0007270 | $0.0007130 |
| 2024-01-28 | $0.0007260 | $0.0007260 | $0.0007400 | $0.0007200 |
| 2024-01-29 | $0.0007260 | $0.0007320 | $0.0007330 | $0.0007070 |
| 2024-01-30 | $0.0007320 | $0.0007290 | $0.0007440 | $0.0007240 |
| 2024-01-31 | $0.0007290 | $0.0007250 | $0.0007450 | $0.0007200 |
| 2024-02-01 | $0.0007250 | $0.0007290 | $0.0007320 | $0.0007080 |
| 2024-02-02 | $0.0007290 | $0.0007290 | $0.0007340 | $0.0007180 |
| 2024-02-03 | $0.0007290 | $0.0007260 | $0.0007320 | $0.0007240 |
| 2024-02-04 | $0.0007260 | $0.0007240 | $0.0007330 | $0.0007190 |
| 2024-02-05 | $0.0007240 | $0.0007250 | $0.0007400 | $0.0007130 |
| 2024-02-06 | $0.0007250 | $0.0007300 | $0.0007350 | $0.0007210 |
| 2024-02-07 | $0.0007300 | $0.0007360 | $0.0007370 | $0.0007100 |
| 2024-02-08 | $0.0007360 | $0.0007310 | $0.0007360 | $0.0007150 |
| 2024-02-09 | $0.0007310 | $0.0007400 | $0.0007570 | $0.0007110 |
| 2024-02-10 | $0.0007400 | $0.0007400 | $0.0007460 | $0.0007270 |
| 2024-02-11 | $0.0007400 | $0.0007400 | $0.0007450 | $0.0007290 |
| 2024-02-12 | $0.0007400 | $0.0007450 | $0.0007510 | $0.0007120 |
| 2024-02-13 | $0.0007450 | $0.0007390 | $0.0007480 | $0.0007180 |
| 2024-02-14 | $0.0007390 | $0.0007380 | $0.0007420 | $0.0007020 |
| 2024-02-15 | $0.0007380 | $0.0007290 | $0.0007420 | $0.0007210 |
| 2024-02-16 | $0.0007290 | $0.0007230 | $0.0007290 | $0.0007160 |
| 2024-02-17 | $0.0007230 | $0.0007230 | $0.0007300 | $0.0007080 |
| 2024-02-18 | $0.0007230 | $0.0007250 | $0.0007280 | $0.0007110 |
| 2024-02-19 | $0.0007250 | $0.0007220 | $0.0007320 | $0.0007210 |
| 2024-02-20 | $0.0007220 | $0.0007240 | $0.0007340 | $0.0007030 |
| 2024-02-21 | $0.0007240 | $0.0007170 | $0.0007240 | $0.0007000 |
| 2024-02-22 | $0.0007170 | $0.0007170 | $0.0007280 | $0.0007120 |
| 2024-02-23 | $0.0007170 | $0.0007160 | $0.0007270 | $0.0007130 |
| 2024-02-24 | $0.0007160 | $0.0007250 | $0.0007260 | $0.0007110 |
| 2024-02-25 | $0.0007250 | $0.0007260 | $0.0007290 | $0.0007200 |
| 2024-02-26 | $0.0007260 | $0.0007300 | $0.0007350 | $0.0006810 |
| 2024-02-27 | $0.0007300 | $0.0007260 | $0.0007330 | $0.0006930 |
| 2024-02-28 | $0.0007260 | $0.0007130 | $0.0007310 | $0.0006470 |
| 2024-02-29 | $0.0007130 | $0.0007080 | $0.0007180 | $0.0007040 |
| 2024-03-01 | $0.0007120 | $0.0007140 | $0.0007230 | $0.0006960 |
| 2024-03-02 | $0.0007140 | $0.0007180 | $0.0007230 | $0.0007140 |
| 2024-03-03 | $0.0007180 | $0.0007180 | $0.0007190 | $0.0006980 |
| 2024-03-04 | $0.0007180 | $0.0007150 | $0.0007180 | $0.0006530 |
| 2024-03-05 | $0.0007150 | $0.0007000 | $0.0007600 | $0.0006510 |
| 2024-03-06 | $0.0007000 | $0.0007090 | $0.0007250 | $0.0006740 |
| 2024-03-07 | $0.0007090 | $0.0007120 | $0.0007240 | $0.0006980 |
| 2024-03-08 | $0.0007120 | $0.0007100 | $0.0007290 | $0.0006880 |
| 2024-03-09 | $0.0007100 | $0.0007130 | $0.0007150 | $0.0007090 |
| 2024-03-10 | $0.0007130 | $0.0007080 | $0.0007180 | $0.0007000 |
| 2024-03-11 | $0.0007080 | $0.0007180 | $0.0007260 | $0.0006690 |
| 2024-03-12 | $0.0007180 | $0.0007060 | $0.0007220 | $0.0006780 |
| 2024-03-13 | $0.0007060 | $0.0007030 | $0.0007080 | $0.0006860 |
| 2024-03-14 | $0.0007030 | $0.0006970 | $0.0007210 | $0.0006690 |
| 2024-03-15 | $0.0006970 | $0.0006890 | $0.0007180 | $0.0006500 |
| 2024-03-16 | $0.0006890 | $0.0006750 | $0.0007240 | $0.0006700 |
| 2024-03-17 | $0.0006750 | $0.0006840 | $0.0006900 | $0.0006460 |
| 2024-03-18 | $0.0006840 | $0.0006830 | $0.0006960 | $0.0006730 |
| 2024-03-19 | $0.0006830 | $0.0006700 | $0.0007370 | $0.0006660 |
| 2024-03-20 | $0.0006700 | $0.0006820 | $0.0006840 | $0.0006110 |
| 2024-03-21 | $0.0006820 | $0.0006860 | $0.0007150 | $0.0006770 |
| 2024-03-22 | $0.0006860 | $0.0006810 | $0.0007110 | $0.0006650 |
| 2024-03-23 | $0.0006810 | $0.0006870 | $0.0007080 | $0.0006760 |
| 2024-03-24 | $0.0006870 | $0.0006960 | $0.0007000 | $0.0006600 |
| 2024-03-25 | $0.0006960 | $0.0007040 | $0.0007180 | $0.0006690 |
| 2024-03-26 | $0.0007040 | $0.0007000 | $0.0007150 | $0.0006930 |
| 2024-03-27 | $0.0007000 | $0.0006960 | $0.0007190 | $0.0006850 |
| 2024-03-28 | $0.0006960 | $0.0007020 | $0.0007100 | $0.0006830 |
| 2024-03-29 | $0.0007020 | $0.0007010 | $0.0007110 | $0.0006920 |
| 2024-03-30 | $0.0007010 | $0.0006970 | $0.0007040 | $0.0006960 |
| 2024-03-31 | $0.0006970 | $0.0007060 | $0.0007070 | $0.0006890 |
| 2024-04-01 | $0.0007060 | $0.0006960 | $0.0007130 | $0.0006800 |
| 2024-04-02 | $0.0006960 | $0.0006820 | $0.0007260 | $0.0006720 |
| 2024-04-03 | $0.0006820 | $0.0006840 | $0.0006940 | $0.0006690 |
| 2024-04-04 | $0.0006840 | $0.0006890 | $0.0006980 | $0.0006550 |
| 2024-04-05 | $0.0006890 | $0.0006900 | $0.0006990 | $0.0006710 |
| 2024-04-06 | $0.0006900 | $0.0006960 | $0.0007040 | $0.0006810 |
| 2024-04-07 | $0.0006960 | $0.0006980 | $0.0007070 | $0.0006930 |
| 2024-04-08 | $0.0006980 | $0.0007020 | $0.0007130 | $0.0006770 |
| 2024-04-09 | $0.0007020 | $0.0006960 | $0.0007220 | $0.0006860 |
| 2024-04-10 | $0.0006960 | $0.0007010 | $0.0007060 | $0.0006700 |
| 2024-04-11 | $0.0007010 | $0.0006970 | $0.0007100 | $0.0006920 |
| 2024-04-12 | $0.0006970 | $0.0006740 | $0.0007150 | $0.0006550 |
| 2024-04-13 | $0.0006740 | $0.0006600 | $0.0007050 | $0.0006290 |
| 2024-04-14 | $0.0006600 | $0.0006650 | $0.0006660 | $0.0006290 |
| 2024-04-15 | $0.0006650 | $0.0006580 | $0.0006940 | $0.0006460 |
| 2024-04-16 | $0.0006580 | $0.0006680 | $0.0006740 | $0.0006450 |
| 2024-04-17 | $0.0006680 | $0.0006710 | $0.0007060 | $0.0006540 |
| 2024-04-18 | $0.0006710 | $0.0006810 | $0.0006880 | $0.0006520 |
| 2024-04-19 | $0.0006810 | $0.0006840 | $0.0007020 | $0.0006380 |
| 2024-04-20 | $0.0006840 | $0.0006850 | $0.0006900 | $0.0006660 |
| 2024-04-21 | $0.0006850 | $0.0006820 | $0.0006850 | $0.0006850 |
| 2024-04-22 | $0.0006850 | $0.0006880 | $0.0006920 | $0.0006640 |
| 2024-04-23 | $0.0006880 | $0.0006920 | $0.0007000 | $0.0006860 |
| 2024-04-24 | $0.0006920 | $0.0006880 | $0.0007180 | $0.0006800 |
| 2024-04-25 | $0.0006870 | $0.0006870 | $0.0006880 | $0.0006870 |
| 2024-04-26 | $0.0006960 | $0.0006940 | $0.0007050 | $0.0006890 |
| 2024-04-27 | $0.0006940 | $0.0006940 | $0.0006990 | $0.0006820 |
| 2024-04-28 | $0.0006940 | $0.0006970 | $0.0007110 | $0.0006940 |
| 2024-04-29 | $0.0006970 | $0.0006990 | $0.0007030 | $0.0006760 |
| 2024-04-30 | $0.0006990 | $0.0006970 | $0.0007440 | $0.0006790 |
| 2024-05-01 | $0.0006970 | $0.0006990 | $0.0007300 | $0.0006780 |
| 2024-05-02 | $0.0006990 | $0.0007110 | $0.0007180 | $0.0006850 |
| 2024-05-03 | $0.0007110 | $0.0007100 | $0.0007110 | $0.0007100 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约