Kujira - Live Kujira price and market cap

A company that is changing the way the world mines bitcoin

Kujira Crypto Coin Rank 579

122,349,807 KUJI

24h Vol

7 BTC

1 H

0.50 %

24 H

14.68 %

7 d

2.35 %

Today Kujira price in US dollars is currently 0.3972 USD, and if converted to Bitcoin is 0.00000527 BTC. A total of 122,349,807 KUJI are currently circulating in the Market. Kujira price is currently experiencing a change of 14.68 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Kujira have been traded on Crypto Exchanges. Get Kujira's progress by adding it to your favourites and creating a free portfolio.

Full Name

Kujira

Symbol

KUJI

Algorithm

N/A

BTC Price

0.00000527 BTC

BTC Market

645 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

122,349,807 KUJI

0.50 %

24h

14.68 %

2.35 %

N/A

Website

N/A

KUJI Charts

KUJI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-02	$1.77	$1.79	$1.83	$1.74
2024-05-03	$1.79	$1.82	$1.86	$1.78
2024-05-04	$1.82	$1.79	$1.86	$1.76
2024-05-05	$1.79	$1.85	$2.02	$1.77
2024-05-06	$1.85	$1.88	$1.92	$1.82
2024-05-07	$1.88	$1.65	$1.88	$1.60
2024-05-08	$1.65	$1.65	$1.69	$1.62
2024-05-09	$1.65	$1.69	$1.72	$1.64
2024-05-10	$1.69	$1.65	$1.74	$1.63
2024-05-11	$1.65	$1.66	$1.69	$1.62
2024-05-12	$1.66	$1.63	$1.68	$1.62
2024-05-13	$1.63	$1.52	$1.63	$1.51
2024-05-14	$1.52	$1.41	$1.55	$1.35
2024-05-15	$1.41	$1.50	$1.54	$1.41
2024-05-16	$1.50	$1.49	$1.53	$1.46
2024-05-17	$1.49	$1.62	$1.67	$1.48
2024-05-18	$1.62	$1.63	$1.67	$1.59
2024-05-19	$1.63	$1.56	$1.66	$1.54
2024-05-20	$1.56	$1.66	$1.67	$1.54
2024-05-21	$1.66	$1.71	$1.84	$1.64
2024-05-22	$1.71	$1.72	$1.77	$1.66
2024-05-23	$1.72	$1.66	$1.73	$1.64
2024-05-24	$1.66	$1.56	$1.70	$1.55
2024-05-25	$1.56	$1.58	$1.62	$1.55
2024-05-26	$1.58	$1.59	$1.62	$1.57
2024-05-27	$1.59	$1.57	$1.61	$1.51
2024-05-28	$1.57	$1.54	$1.61	$1.45
2024-05-29	$1.54	$1.35	$1.55	$1.35
2024-05-30	$1.35	$1.32	$1.36	$1.16
2024-05-31	$1.32	$1.31	$1.35	$1.26
2024-06-01	$1.31	$1.34	$1.35	$1.30
2024-06-02	$1.34	$1.27	$1.35	$1.27
2024-06-03	$1.27	$1.25	$1.31	$1.24
2024-06-04	$1.25	$1.40	$1.41	$1.22
2024-06-05	$1.40	$1.35	$1.46	$1.30
2024-06-06	$1.35	$1.40	$1.45	$1.33
2024-06-07	$1.40	$1.34	$1.44	$1.31
2024-06-08	$1.34	$1.34	$1.36	$1.29
2024-06-09	$1.34	$1.29	$1.36	$1.29
2024-06-10	$1.29	$1.16	$1.31	$1.15
2024-06-11	$1.16	$1.18	$1.19	$1.10
2024-06-12	$1.18	$1.20	$1.24	$1.10
2024-06-13	$1.20	$1.25	$1.35	$1.17
2024-06-14	$1.25	$1.22	$1.28	$1.18
2024-06-15	$1.22	$1.20	$1.24	$1.18
2024-06-16	$1.20	$1.21	$1.22	$1.17
2024-06-17	$1.21	$1.17	$1.21	$1.13
2024-06-18	$1.17	$1.11	$1.19	$1.06
2024-06-19	$1.11	$1.15	$1.23	$1.11
2024-06-20	$1.15	$1.13	$1.21	$1.11
2024-06-21	$1.13	$1.11	$1.15	$1.10
2024-06-22	$1.11	$1.11	$1.14	$1.09
2024-06-23	$1.11	$1.11	$1.16	$1.08
2024-06-24	$1.11	$1.10	$1.12	$0.9975000
2024-06-25	$1.10	$1.18	$1.20	$1.10
2024-06-26	$1.18	$1.19	$1.21	$1.16
2024-06-27	$1.19	$1.18	$1.19	$1.15
2024-06-28	$1.18	$1.14	$1.18	$1.13
2024-06-29	$1.14	$1.13	$1.16	$1.11
2024-06-30	$1.13	$1.17	$1.17	$1.09
2024-07-01	$1.17	$1.19	$1.21	$1.16
2024-07-02	$1.19	$1.38	$1.41	$1.18
2024-07-03	$1.38	$1.29	$1.41	$1.28
2024-07-04	$1.29	$1.24	$1.32	$1.21
2024-07-05	$1.24	$1.12	$1.29	$1.08
2024-07-06	$1.12	$1.12	$1.13	$1.09
2024-07-07	$1.12	$1.08	$1.14	$1.07
2024-07-08	$1.08	$1.02	$1.09	$1.00
2024-07-09	$1.02	$1.02	$1.04	$1.00
2024-07-10	$1.02	$1.04	$1.13	$1.01
2024-07-11	$1.04	$1.05	$1.07	$1.04
2024-07-12	$1.05	$1.05	$1.06	$1.02
2024-07-13	$1.05	$1.04	$1.07	$1.04
2024-07-14	$1.04	$1.04	$1.06	$1.03
2024-07-15	$1.04	$1.10	$1.11	$1.02
2024-07-16	$1.10	$1.11	$1.12	$1.06
2024-07-17	$1.11	$1.14	$1.15	$1.10
2024-07-18	$1.10	$1.12	$1.12	$1.10
2024-07-19	$1.12	$1.15	$1.17	$1.12
2024-07-20	$1.15	$1.16	$1.18	$1.14
2024-07-21	$1.16	$1.15	$1.18	$1.13
2024-07-22	$1.15	$1.13	$1.17	$1.13
2024-07-23	$1.13	$1.09	$1.13	$1.06
2024-07-24	$1.09	$1.03	$1.08	$1.01
2024-07-25	$1.03	$1.01	$1.05	$0.9869000
2024-07-26	$1.01	$1.00	$1.04	$0.9910000
2024-07-27	$1.00	$0.9975000	$1.02	$0.9636000
2024-07-28	$1.01	$1.00	$1.01	$0.9800000
2024-07-29	$1.00	$0.9952000	$1.02	$0.9818000
2024-07-30	$0.9724000	$0.9887000	$1.01	$0.9629000
2024-07-31	$0.9887000	$0.9331000	$0.9822000	$0.8943000
2024-08-01	$0.9247000	$0.5696000	$0.9277000	$0.4397000
2024-08-02	$0.5204000	$0.4650000	$0.5405000	$0.2414000
2024-08-03	$0.4650000	$0.3507000	$0.4624000	$0.3277000
2024-08-04	$0.3507000	$0.3773000	$0.3773000	$0.3250000
2024-08-05	$0.3773000	$0.3588000	$0.3788000	$0.3377000
2024-08-06	$0.3588000	$0.5292000	$0.5690000	$0.3649000
2024-08-07	$0.5292000	$0.4543000	$0.5326000	$0.4421000
2024-08-08	$0.4543000	$0.5079000	$0.5276000	$0.4869000
2024-08-09	$0.5079000	$0.5137000	$0.5454000	$0.5003000
2024-08-10	$0.5137000	$0.4497000	$0.5162000	$0.4327000
2024-08-11	$0.4497000	$0.4428000	$0.4528000	$0.4299000
2024-08-12	$0.4428000	$0.4120000	$0.4553000	$0.4078000
2024-08-13	$0.4120000	$0.4061000	$0.4309000	$0.4006000
2024-08-14	$0.4061000	$0.4367000	$0.4420000	$0.3927000
2024-08-15	$0.4520000	$0.4590000	$0.4802000	$0.4519000
2024-08-16	$0.4590000	$0.4719000	$0.4807000	$0.4499000
2024-08-17	$0.4719000	$0.4549000	$0.4755000	$0.4508000
2024-08-18	$0.4549000	$0.4490000	$0.4634000	$0.4473000
2024-08-19	$0.4490000	$0.4212000	$0.4501000	$0.4057000
2024-08-20	$0.4212000	$0.3840000	$0.4311000	$0.3756000
2024-08-21	$0.3840000	$0.3773000	$0.3895000	$0.3621000
2024-08-22	$0.3773000	$0.3876000	$0.3987000	$0.3735000
2024-08-23	$0.3876000	$0.3938000	$0.4169000	$0.3616000
2024-08-24	$0.3938000	$0.4016000	$0.4018000	$0.3938000
2024-08-25	$0.4221000	$0.4061000	$0.4469000	$0.4040000
2024-08-26	$0.4061000	$0.3830000	$0.4280000	$0.3820000
2024-08-27	$0.3830000	$0.3581000	$0.3917000	$0.3513000
2024-08-28	$0.3581000	$0.3642000	$0.3931000	$0.3544000
2024-08-29	$0.3642000	$0.3642000	$0.3642000	$0.3642000

Markets

Pair	Exchange
KUJI/USDT	coinex
KUJI/USDT	mexc

Kujira News

Kujira and Partners Merge to Form R...

Kujira Merges with Key Partners to...

Kujira team to build new THORChain...

Kujira’s Recovery Plan: Debt Repaym...

Kujira Token, KUJI, Drops 40% After...

Kujira in bailout talks as KUJI con...

Related Coins

Hyperblox

Open Trade Exch...

PepeAI

APED

Spider-Cat

Kermit (SOL)

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Kujira
KUJI Coin Values KUJI

Kujira valuesUSD Price
$ 0.3972

Kujira BTC Price
0.00000527

Kujira 24h Vol
$ 504,310

Kujira Market Cap
$ 48,597,826

Kujira KUJI Coin Values KUJI

Kujira valuesUSD Price $ 0.3972

Kujira BTC Price 0.00000527

Kujira 24h Vol $ 504,310

Kujira Market Cap $ 48,597,826

Share Kujira Price

Kujira Price Charts

Kujira Price High/Low Price Chart

Kujira Crypto Technology

Kujira Crypto Market

Kujira
KUJI Coin Values KUJI

Kujira valuesUSD Price
$ 0.3972

Kujira BTC Price
0.00000527

Kujira 24h Vol
$ 504,310

Kujira Market Cap
$ 48,597,826