Lava Network - 生活 Lava Network 价格和市值

Lava Network Crypto Coin Rank 3301

N/A

24小时

38 BTC

1 H

-1.00 %

24 H

1.21 %

7 d

-28.36 %

今天 Lava Network 目前以美元计价 0.0451 USD, 如果转换为 Bitcoin 是 0.00000055 BTC. 总计 N/A 目前正在市场上流传。 Lava Network 价格目前正在经历变化 1.21 %, 校验所有加密货币. 过去24小时 0.031 M US dollars Lava Network 已被交易加密交换. 得到 Lava Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Lava Network

符号

LAVA

算法

N/A

BTC 价钱

0.00000055 BTC

BTC 市场

0 BTC

BTC 24h Vol

38 BTC

开采的总硬币

0 LAVA

-1.00 %

24h

1.21 %

-28.36 %

N/A

网站

N/A

LAVA 图表

LAVA 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-31	$0.0257300	$0.0261300	$0.0269800	$0.0254100
2024-06-01	$0.0261300	$0.0267200	$0.0269200	$0.0259800
2024-06-02	$0.0267200	$0.0259700	$0.0268200	$0.0259700
2024-06-03	$0.0259700	$0.0335300	$0.0353800	$0.0257200
2024-06-04	$0.0335300	$0.0334100	$0.0358000	$0.0303400
2024-06-05	$0.0334100	$0.0327300	$0.0360800	$0.0326100
2024-06-06	$0.0327300	$0.0334200	$0.0346400	$0.0323800
2024-06-07	$0.0334200	$0.0313200	$0.0335200	$0.0310900
2024-06-08	$0.0313200	$0.0298200	$0.0313300	$0.0298100
2024-06-09	$0.0298200	$0.0301800	$0.0317200	$0.0298200
2024-06-10	$0.0301800	$0.0277700	$0.0303600	$0.0272400
2024-06-11	$0.0277700	$0.0264400	$0.0278900	$0.0261400
2024-06-12	$0.0264400	$0.0266400	$0.0267800	$0.0252600
2024-06-13	$0.0266400	$0.0255800	$0.0267200	$0.0255700
2024-06-14	$0.0255800	$0.0244400	$0.0258600	$0.0236200
2024-06-15	$0.0244400	$0.0252000	$0.0260900	$0.0239900
2024-06-16	$0.0252000	$0.0254300	$0.0257800	$0.0241600
2024-06-17	$0.0254300	$0.0278900	$0.0321600	$0.0229800
2024-06-18	$0.0278900	$0.0208900	$0.0321600	$0.0203700
2024-06-19	$0.0208900	$0.0231300	$0.0235700	$0.0208000
2024-06-20	$0.0231300	$0.0231900	$0.0238000	$0.0227500
2024-06-21	$0.0231900	$0.0225900	$0.0232500	$0.0222400
2024-06-22	$0.0225900	$0.0226900	$0.0227000	$0.0222000
2024-06-23	$0.0226900	$0.0226800	$0.0232400	$0.0225900
2024-06-24	$0.0226800	$0.0231600	$0.0231700	$0.0222000
2024-06-25	$0.0231600	$0.0236500	$0.0238700	$0.0230500
2024-06-26	$0.0236500	$0.0210400	$0.0237100	$0.0208900
2024-06-27	$0.0210400	$0.0206800	$0.0212000	$0.0187100
2024-06-28	$0.0206800	$0.0199600	$0.0210500	$0.0198600
2024-06-29	$0.0199600	$0.0183300	$0.0200800	$0.0167500
2024-06-30	$0.0183300	$0.0181600	$0.0184100	$0.0146800
2024-07-01	$0.0181600	$0.0192100	$0.0228000	$0.0178900
2024-07-02	$0.0192100	$0.0187800	$0.0192900	$0.0186600
2024-07-03	$0.0187800	$0.0170700	$0.0190200	$0.0167200
2024-07-04	$0.0170700	$0.0155500	$0.0171000	$0.0154400
2024-07-05	$0.0155500	$0.0183200	$0.0186600	$0.0146800
2024-07-06	$0.0183200	$0.0180600	$0.0189600	$0.0180100
2024-07-07	$0.0180600	$0.0173400	$0.0240900	$0.0152500
2024-07-08	$0.0173400	$0.0172900	$0.0181200	$0.0165500
2024-07-09	$0.0172900	$0.0162400	$0.0230600	$0.0153000
2024-07-10	$0.0162400	$0.0164200	$0.0185000	$0.0161200
2024-07-11	$0.0164200	$0.0158300	$0.0166400	$0.0157800
2024-07-12	$0.0158300	$0.0162700	$0.0163900	$0.0154500
2024-07-13	$0.0162700	$0.0163600	$0.0222200	$0.0153500
2024-07-14	$0.0163600	$0.0176800	$0.0180100	$0.0157000
2024-07-15	$0.0176800	$0.0178900	$0.0206100	$0.0175200
2024-07-16	$0.0178900	$0.0180800	$0.0194100	$0.0173400
2024-07-17	$0.0180800	$0.0180700	$0.0203200	$0.0179800
2024-07-18	$0.0180700	$0.0175300	$0.0189900	$0.0173800
2024-07-19	$0.0175300	$0.0190000	$0.0195400	$0.0169100
2024-07-20	$0.0190000	$0.0191600	$0.0193900	$0.0174400
2024-07-21	$0.0191600	$0.0179600	$0.0193200	$0.0171200
2024-07-22	$0.0179600	$0.0174200	$0.0180900	$0.0172900
2024-07-23	$0.0174200	$0.0158300	$0.0175100	$0.0158200
2024-07-24	$0.0158300	$0.0160500	$0.0163100	$0.0156300
2024-07-25	$0.0160500	$0.0155800	$0.0162100	$0.0151000
2024-07-26	$0.0155800	$0.0155700	$0.0163200	$0.0154200
2024-07-27	$0.0155700	$0.0158600	$0.0162300	$0.0151600
2024-07-28	$0.0158600	$0.0151600	$0.0159500	$0.0150300
2024-07-29	$0.0151600	$0.0149800	$0.0163800	$0.0148800
2024-07-30	$0.0149800	$0.0140800	$0.0149800	$0.0139800
2024-07-31	$0.0140800	$0.0130000	$0.0142300	$0.0129200
2024-08-01	$0.0130000	$0.0125900	$0.0130400	$0.0122400
2024-08-02	$0.0125900	$0.0123800	$0.0130100	$0.0123200
2024-08-03	$0.0123800	$0.0115900	$0.0125200	$0.0114900
2024-08-04	$0.0115900	$0.0122000	$0.1789000	$0.0114800
2024-08-05	$0.0122000	$0.0110800	$0.0122000	$0.009640
2024-08-06	$0.0110800	$0.0108100	$0.0119700	$0.0102700
2024-08-07	$0.0108100	$0.0104400	$0.0112300	$0.0103200
2024-08-08	$0.0104400	$0.0112100	$0.0112100	$0.0104300
2024-08-09	$0.0112100	$0.0112800	$0.0113500	$0.0111200
2024-08-10	$0.0112800	$0.0112900	$0.0113500	$0.0112300
2024-08-11	$0.0112900	$0.0113000	$0.0113900	$0.0111400
2024-08-12	$0.0113000	$0.0110700	$0.0113700	$0.0110500
2024-08-13	$0.0110700	$0.0107200	$0.0112700	$0.0107200
2024-08-14	$0.0107200	$0.0106500	$0.0107200	$0.0104300
2024-08-15	$0.0106500	$0.0102500	$0.0107600	$0.0102300
2024-08-16	$0.0102500	$0.0100400	$0.0102700	$0.0100000
2024-08-17	$0.0100400	$0.0100900	$0.0101900	$0.009850
2024-08-18	$0.0100900	$0.0102900	$0.0104600	$0.0100500
2024-08-19	$0.0102900	$0.0104400	$0.0104900	$0.0101600
2024-08-20	$0.0104400	$0.0107400	$0.0107600	$0.0104100
2024-08-21	$0.0107400	$0.0108400	$0.0108700	$0.0107000
2024-08-22	$0.0108400	$0.0108600	$0.0109900	$0.0107000
2024-08-23	$0.0108600	$0.0110300	$0.0110600	$0.0107300
2024-08-24	$0.0110300	$0.0110300	$0.0110300	$0.0110200
2024-08-25	$0.0110900	$0.0111500	$0.0111600	$0.0110900
2024-08-26	$0.0111500	$0.0108700	$0.0113500	$0.0108700
2024-08-27	$0.0108700	$0.0105800	$0.0108800	$0.0104700
2024-08-28	$0.0105800	$0.0104000	$0.0106600	$0.0103800
2024-08-29	$0.0104000	$0.0104100	$0.0104100	$0.0104000
2025-05-15	$0.0824	$0.0874	$0.0885	$0.0807
2025-05-16	$0.0874	$0.0802	$0.0893	$0.0798
2025-05-17	$0.0802	$0.0786	$0.0803	$0.0770
2025-05-18	$0.0786	$0.0763	$0.0853	$0.0729
2025-05-19	$0.0763	$0.0750	$0.0763	$0.0713
2025-05-20	$0.0750	$0.0756	$0.0818	$0.0729
2025-05-21	$0.0756	$0.0758	$0.0762	$0.0755