Leeds United Fan Token - Live Leeds United Fan Token price and market cap

A company that is changing the way the world mines bitcoin

Leeds United Fan Token Crypto Coin Rank 1973

5,018,595 LUFC

24h Vol

1 BTC

1 H

0.66 %

24 H

-1.77 %

7 d

-14.06 %

Today Leeds United Fan Token price in US dollars is currently 0.1294 USD, and if converted to Bitcoin is 0.00000172 BTC. A total of 5,018,595 LUFC are currently circulating in the Market. Leeds United Fan Token price is currently experiencing a change of -1.77 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Leeds United Fan Token have been traded on Crypto Exchanges. Get Leeds United Fan Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Leeds United Fan Token

Symbol

LUFC

Algorithm

N/A

BTC Price

0.00000172 BTC

BTC Market

9 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

5,018,595 LUFC

0.66 %

24h

-1.77 %

-14.06 %

N/A

Website

N/A

LUFC Charts

LUFC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-02	$0.4485000	$0.4486000	$0.4488000	$0.4474000
2024-05-03	$0.4486000	$0.4574000	$0.4664000	$0.4478000
2024-05-04	$0.4574000	$0.4613000	$0.4659000	$0.4535000
2024-05-05	$0.4613000	$0.4617000	$0.4658000	$0.4533000
2024-05-06	$0.4617000	$0.4498000	$0.4822000	$0.4229000
2024-05-07	$0.4498000	$0.4679000	$0.4713000	$0.4466000
2024-05-08	$0.4679000	$0.4693000	$0.4713000	$0.4600000
2024-05-09	$0.4693000	$0.4698000	$0.4701000	$0.4607000
2024-05-10	$0.4698000	$0.4597000	$0.4701000	$0.4596000
2024-05-11	$0.4597000	$0.4496000	$0.4597000	$0.4477000
2024-05-12	$0.4496000	$0.4528000	$0.4574000	$0.4477000
2024-05-13	$0.4528000	$0.4043000	$0.4562000	$0.3957000
2024-05-14	$0.4043000	$0.3560000	$0.4060000	$0.3508000
2024-05-15	$0.3560000	$0.3350000	$0.3611000	$0.3283000
2024-05-16	$0.3350000	$0.3273000	$0.3382000	$0.2997000
2024-05-17	$0.3273000	$0.2915000	$0.3715000	$0.2795000
2024-05-18	$0.2915000	$0.3112000	$0.3494000	$0.2908000
2024-05-19	$0.3112000	$0.3096000	$0.3397000	$0.3022000
2024-05-20	$0.3096000	$0.2943000	$0.3157000	$0.2892000
2024-05-21	$0.2943000	$0.3099000	$0.3156000	$0.2811000
2024-05-22	$0.3099000	$0.2807000	$0.3108000	$0.2748000
2024-05-23	$0.2807000	$0.2674000	$0.2949000	$0.2657000
2024-05-24	$0.2674000	$0.2713000	$0.2732000	$0.2657000
2024-05-25	$0.2713000	$0.3084000	$0.3110000	$0.2659000
2024-05-26	$0.3084000	$0.2757000	$0.3366000	$0.2519000
2024-05-27	$0.2757000	$0.2550000	$0.2893000	$0.2366000
2024-05-28	$0.2550000	$0.2692000	$0.2824000	$0.2515000
2024-05-29	$0.2692000	$0.2423000	$0.2726000	$0.2419000
2024-05-30	$0.2423000	$0.2459000	$0.2473000	$0.2425000
2024-05-31	$0.2459000	$0.2439000	$0.2528000	$0.2434000
2024-06-01	$0.2439000	$0.2453000	$0.2458000	$0.2434000
2024-06-02	$0.2453000	$0.2387000	$0.2459000	$0.2376000
2024-06-03	$0.2387000	$0.2336000	$0.2406000	$0.2306000
2024-06-04	$0.2336000	$0.2250000	$0.2343000	$0.2231000
2024-06-05	$0.2250000	$0.2522000	$0.2608000	$0.2216000
2024-06-06	$0.2522000	$0.2413000	$0.2538000	$0.2405000
2024-06-07	$0.2413000	$0.2327000	$0.2425000	$0.2312000
2024-06-08	$0.2327000	$0.2317000	$0.2328000	$0.2304000
2024-06-09	$0.2317000	$0.2294000	$0.2319000	$0.2280000
2024-06-10	$0.2294000	$0.2112000	$0.2293000	$0.2016000
2024-06-11	$0.2112000	$0.2003000	$0.2126000	$0.1989000
2024-06-12	$0.2003000	$0.1991000	$0.2018000	$0.1981000
2024-06-13	$0.1991000	$0.1868000	$0.2003000	$0.1856000
2024-06-14	$0.1868000	$0.1827000	$0.1879000	$0.1813000
2024-06-15	$0.1827000	$0.1702000	$0.1834000	$0.1633000
2024-06-16	$0.1702000	$0.1700000	$0.1705000	$0.1690000
2024-06-17	$0.1700000	$0.1649000	$0.1705000	$0.1584000
2024-06-18	$0.1649000	$0.1598000	$0.1655000	$0.1569000
2024-06-19	$0.1598000	$0.1602000	$0.1602000	$0.1586000
2024-06-20	$0.1602000	$0.1690000	$0.1694000	$0.1584000
2024-06-21	$0.1690000	$0.1671000	$0.1700000	$0.1662000
2024-06-22	$0.1671000	$0.1665000	$0.1674000	$0.1665000
2024-06-23	$0.1665000	$0.1669000	$0.1677000	$0.1664000
2024-06-24	$0.1669000	$0.1650000	$0.1673000	$0.1640000
2024-06-25	$0.1650000	$0.1652000	$0.1662000	$0.1642000
2024-06-26	$0.1652000	$0.1655000	$0.1656000	$0.1649000
2024-06-27	$0.1655000	$0.1648000	$0.1655000	$0.1644000
2024-06-28	$0.1648000	$0.1654000	$0.1654000	$0.1643000
2024-06-29	$0.1654000	$0.1654000	$0.1655000	$0.1654000
2024-06-30	$0.1654000	$0.1654000	$0.1655000	$0.1654000
2024-07-01	$0.1654000	$0.1655000	$0.1656000	$0.1655000
2024-07-02	$0.1655000	$0.1668000	$0.1673000	$0.1654000
2024-07-03	$0.1668000	$0.1670000	$0.1695000	$0.1664000
2024-07-04	$0.1670000	$0.1668000	$0.1672000	$0.1656000
2024-07-05	$0.1668000	$0.1621000	$0.1672000	$0.1607000
2024-07-06	$0.1621000	$0.1621000	$0.1627000	$0.1616000
2024-07-07	$0.1621000	$0.1619000	$0.1622000	$0.1607000
2024-07-08	$0.1619000	$0.1621000	$0.1626000	$0.1616000
2024-07-09	$0.1621000	$0.1608000	$0.1628000	$0.1590000
2024-07-10	$0.1608000	$0.1579000	$0.1608000	$0.1571000
2024-07-11	$0.1579000	$0.1584000	$0.1600000	$0.1575000
2024-07-12	$0.1584000	$0.1667000	$0.1676000	$0.1582000
2024-07-13	$0.1667000	$0.1712000	$0.1721000	$0.1669000
2024-07-14	$0.1712000	$0.1692000	$0.1738000	$0.1676000
2024-07-15	$0.1692000	$0.1687000	$0.1730000	$0.1677000
2024-07-16	$0.1687000	$0.1720000	$0.1730000	$0.1683000
2024-07-17	$0.1720000	$0.1723000	$0.1723000	$0.1718000
2024-07-18	$0.1723000	$0.1722000	$0.1723000	$0.1705000
2024-07-19	$0.1722000	$0.1720000	$0.1725000	$0.1713000
2024-07-20	$0.1720000	$0.1734000	$0.1742000	$0.1701000
2024-07-21	$0.1734000	$0.1753000	$0.1780000	$0.1733000
2024-07-22	$0.1753000	$0.1731000	$0.1757000	$0.1720000
2024-07-23	$0.1731000	$0.1728000	$0.1731000	$0.1725000
2024-07-24	$0.1728000	$0.1712000	$0.1734000	$0.1698000
2024-07-25	$0.1712000	$0.1736000	$0.1746000	$0.1707000
2024-07-26	$0.1736000	$0.1739000	$0.1741000	$0.1736000
2024-07-27	$0.1739000	$0.1743000	$0.1802000	$0.1736000
2024-07-28	$0.1743000	$0.1743000	$0.1755000	$0.1735000
2024-07-29	$0.1743000	$0.1737000	$0.1754000	$0.1730000
2024-07-30	$0.1737000	$0.1737000	$0.1740000	$0.1727000
2024-07-31	$0.1737000	$0.1728000	$0.1737000	$0.1728000
2024-08-01	$0.1728000	$0.1782000	$0.1865000	$0.1726000
2024-08-02	$0.1782000	$0.1677000	$0.1781000	$0.1668000
2024-08-03	$0.1677000	$0.1685000	$0.1711000	$0.1672000
2024-08-04	$0.1685000	$0.1673000	$0.1690000	$0.1669000
2024-08-05	$0.1673000	$0.1675000	$0.1677000	$0.1672000
2024-08-06	$0.1493000	$0.1977000	$0.1997000	$0.1487000
2024-08-07	$0.1977000	$0.1673000	$0.2127000	$0.1664000
2024-08-08	$0.1673000	$0.1701000	$0.1703000	$0.1586000
2024-08-09	$0.1701000	$0.1802000	$0.1803000	$0.1698000
2024-08-10	$0.1802000	$0.1705000	$0.1803000	$0.1698000
2024-08-11	$0.1705000	$0.1706000	$0.1713000	$0.1705000
2024-08-12	$0.1706000	$0.1708000	$0.1710000	$0.1705000
2024-08-13	$0.1708000	$0.1710000	$0.1715000	$0.1705000
2024-08-14	$0.1710000	$0.1712000	$0.1715000	$0.1703000
2024-08-15	$0.1712000	$0.1666000	$0.1715000	$0.1660000
2024-08-16	$0.1666000	$0.1667000	$0.1670000	$0.1665000
2024-08-17	$0.1667000	$0.1652000	$0.1670000	$0.1643000
2024-08-18	$0.1652000	$0.1652000	$0.1652000	$0.1643000
2024-08-19	$0.1652000	$0.1579000	$0.1652000	$0.1400000
2024-08-20	$0.1579000	$0.1579000	$0.1583000	$0.1577000
2024-08-21	$0.1579000	$0.1582000	$0.1582000	$0.1575000
2024-08-22	$0.1582000	$0.1688000	$0.1689000	$0.1577000
2024-08-23	$0.1688000	$0.1975000	$0.1975000	$0.1688000
2024-08-24	$0.1975000	$0.1973000	$0.1975000	$0.1973000
2024-08-25	$0.1797000	$0.1797000	$0.1799000	$0.1794000
2024-08-26	$0.1797000	$0.1761000	$0.1803000	$0.1752000
2024-08-27	$0.1761000	$0.1659000	$0.1765000	$0.1648000
2024-08-28	$0.1659000	$0.1608000	$0.1662000	$0.1599000
2024-08-29	$0.1608000	$0.1608000	$0.1612000	$0.1607000

Markets

Pair	Exchange
LUFC/USDT	mexc

Related Coins

Ambra

Bitcoin BEP2

Lever Token

Elon's Pet Fish...

Gossip Coin

Melos Studio

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Leeds United Fan Token
LUFC Coin Values LUFC

Leeds United Fan Token valuesUSD Price
$ 0.1294

Leeds United Fan Token BTC Price
0.00000172

Leeds United Fan Token 24h Vol
$ 55,031

Leeds United Fan Token Market Cap
$ 649,287

Leeds United Fan Token LUFC Coin Values LUFC

Leeds United Fan Token valuesUSD Price $ 0.1294

Leeds United Fan Token BTC Price 0.00000172

Leeds United Fan Token 24h Vol $ 55,031

Leeds United Fan Token Market Cap $ 649,287

Share Leeds United Fan Token Price

Leeds United Fan Token Price Charts

Leeds United Fan Token Price High/Low Price Chart

Leeds United Fan Token Crypto Technology

Leeds United Fan Token Crypto Market

Leeds United Fan Token
LUFC Coin Values LUFC

Leeds United Fan Token valuesUSD Price
$ 0.1294

Leeds United Fan Token BTC Price
0.00000172

Leeds United Fan Token 24h Vol
$ 55,031

Leeds United Fan Token Market Cap
$ 649,287