LSK Coin Values LSK
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareLisk Crypto Coin Rank 315
Website
White Paper
162,095,424 LSK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Lisk
Lisk valuesUSD Price $ 0.8209
$ 0.8209
Lisk BTC Price 0.00001089
0.00001089
Lisk 24h Vol $ 21,980,924
$ 21,980,924
Lisk Market Cap $ 133,056,023
$ 133,056,023
24h Vol
292 BTC 1 H
0.48 %
24 H
7.15 %
7 d
2.57 %
Today Lisk price in US dollars is currently
0.8209
USD, and if converted to Bitcoin is
0.00001089
BTC. A total of 162,095,424 LSK are currently circulating in the Market. Lisk price is currently experiencing a change of 7.15 %, and check here all cryptocurrency. Over the past 24 hours 0.220 M US dollars Lisk have been traded on Crypto Exchanges. Get Lisk's progress by adding it to your favourites and creating a free portfolio.
LSK Charts
Lisk Price Charts
LSK High/Low Price Chart
Lisk Price High/Low Price Chart
Historical Data
Lisk Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $7.08 | $7.83 | $7.98 | $7.25 |
| 2018-04-03 | $7.83 | $10.05 | $10.66 | $8.03 |
| 2018-04-04 | $10.05 | $8.31 | $9.65 | $7.92 |
| 2018-04-05 | $8.30 | $8.59 | $8.87 | $7.63 |
| 2018-04-06 | $8.59 | $8.27 | $8.41 | $7.68 |
| 2018-04-07 | $8.27 | $8.61 | $8.94 | $8.47 |
| 2018-04-08 | $8.61 | $9.20 | $9.34 | $8.76 |
| 2018-04-09 | $9.19 | $8.66 | $9.30 | $8.53 |
| 2018-04-10 | $8.66 | $8.58 | $8.79 | $8.49 |
| 2018-04-11 | $8.58 | $8.78 | $8.85 | $8.57 |
| 2018-04-12 | $8.78 | $9.82 | $10.69 | $9.45 |
| 2018-04-13 | $9.82 | $9.80 | $10.69 | $9.67 |
| 2018-04-14 | $9.80 | $10.02 | $10.12 | $9.88 |
| 2018-04-15 | $10.02 | $10.56 | $10.57 | $10.32 |
| 2018-04-16 | $10.55 | $10.75 | $10.92 | $10.01 |
| 2018-04-17 | $10.74 | $10.52 | $10.86 | $10.31 |
| 2018-04-18 | $10.52 | $11.38 | $11.43 | $10.66 |
| 2018-04-19 | $11.38 | $11.81 | $11.85 | $11.33 |
| 2018-04-20 | $11.81 | $12.38 | $12.93 | $12.22 |
| 2018-04-21 | $12.38 | $11.65 | $12.47 | $11.24 |
| 2018-04-22 | $11.65 | $11.57 | $11.75 | $11.33 |
| 2018-04-23 | $11.57 | $12.39 | $12.55 | $11.70 |
| 2018-04-24 | $12.38 | $13.01 | $13.39 | $12.99 |
| 2018-04-25 | $13.01 | $11.14 | $11.96 | $10.49 |
| 2018-04-26 | $11.14 | $11.74 | $11.88 | $11.31 |
| 2018-04-27 | $11.75 | $11.21 | $11.39 | $11.07 |
| 2018-04-28 | $11.19 | $11.90 | $11.96 | $11.60 |
| 2018-04-29 | $11.89 | $12.96 | $13.06 | $11.93 |
| 2018-04-30 | $12.96 | $13.27 | $13.38 | $12.12 |
| 2018-05-01 | $13.22 | $13.28 | $13.51 | $12.29 |
| 2018-05-02 | $13.27 | $14.25 | $14.67 | $13.41 |
| 2018-05-03 | $14.25 | $14.40 | $15.45 | $14.09 |
| 2018-05-04 | $14.40 | $13.70 | $14.76 | $13.61 |
| 2018-05-05 | $13.71 | $13.57 | $14.11 | $13.35 |
| 2018-05-06 | $13.59 | $13.37 | $13.42 | $12.68 |
| 2018-05-07 | $13.36 | $12.72 | $13.04 | $12.28 |
| 2018-05-08 | $12.72 | $12.16 | $12.64 | $11.97 |
| 2018-05-09 | $12.16 | $11.78 | $12.33 | $11.74 |
| 2018-05-10 | $11.78 | $11.04 | $12.05 | $11.03 |
| 2018-05-11 | $11.04 | $10.04 | $10.37 | $9.31 |
| 2018-05-12 | $10.05 | $10.14 | $10.50 | $9.82 |
| 2018-05-13 | $10.14 | $11.03 | $11.04 | $10.29 |
| 2018-05-14 | $11.03 | $11.05 | $11.44 | $10.74 |
| 2018-05-15 | $11.05 | $10.43 | $11.02 | $10.39 |
| 2018-05-16 | $10.43 | $10.31 | $10.41 | $10.06 |
| 2018-05-17 | $10.31 | $10.20 | $10.88 | $9.87 |
| 2018-05-18 | $10.20 | $10.60 | $10.80 | $10.32 |
| 2018-05-19 | $10.60 | $10.58 | $10.92 | $10.48 |
| 2018-05-20 | $10.58 | $11.32 | $11.33 | $10.92 |
| 2018-05-21 | $11.33 | $10.92 | $11.48 | $10.78 |
| 2018-05-22 | $10.91 | $9.73 | $10.38 | $9.72 |
| 2018-05-23 | $9.73 | $9.18 | $9.27 | $8.53 |
| 2018-05-24 | $9.17 | $9.41 | $9.45 | $8.94 |
| 2018-05-25 | $9.41 | $8.97 | $9.31 | $8.90 |
| 2018-05-26 | $8.97 | $8.82 | $8.99 | $8.77 |
| 2018-05-27 | $8.82 | $8.81 | $8.92 | $8.78 |
| 2018-05-28 | $8.81 | $7.92 | $8.58 | $7.92 |
| 2018-05-29 | $7.92 | $8.91 | $8.99 | $8.29 |
| 2018-05-30 | $8.91 | $8.45 | $8.84 | $8.35 |
| 2018-05-31 | $8.44 | $8.56 | $8.73 | $8.19 |
| 2018-06-01 | $8.56 | $8.65 | $8.74 | $8.43 |
| 2018-06-02 | $8.65 | $9.37 | $9.52 | $8.74 |
| 2018-06-03 | $9.37 | $10.00 | $10.22 | $9.34 |
| 2018-06-04 | $9.99 | $9.06 | $9.81 | $8.96 |
| 2018-06-05 | $9.06 | $9.09 | $9.29 | $9.04 |
| 2018-06-06 | $9.09 | $8.86 | $9.17 | $8.80 |
| 2018-06-07 | $8.86 | $8.69 | $8.95 | $8.66 |
| 2018-06-08 | $8.69 | $8.54 | $8.73 | $8.47 |
| 2018-06-09 | $8.54 | $8.33 | $8.56 | $8.33 |
| 2018-06-10 | $8.33 | $7.15 | $7.53 | $7.11 |
| 2018-06-11 | $7.15 | $7.23 | $7.48 | $7.13 |
| 2018-06-12 | $7.23 | $6.71 | $7.08 | $6.66 |
| 2018-06-13 | $6.71 | $6.32 | $6.48 | $6.28 |
| 2018-06-14 | $6.32 | $6.92 | $6.94 | $6.63 |
| 2018-06-15 | $6.92 | $6.41 | $6.70 | $6.40 |
| 2018-06-16 | $6.41 | $6.50 | $6.71 | $6.49 |
| 2018-06-17 | $6.50 | $6.20 | $6.54 | $6.17 |
| 2018-06-18 | $6.20 | $6.39 | $6.52 | $6.20 |
| 2018-06-19 | $6.39 | $6.47 | $6.56 | $6.38 |
| 2018-06-20 | $6.47 | $6.38 | $6.50 | $6.33 |
| 2018-06-21 | $6.38 | $6.22 | $6.38 | $6.11 |
| 2018-06-22 | $6.22 | $5.33 | $5.61 | $5.26 |
| 2018-06-23 | $5.33 | $5.62 | $5.65 | $5.40 |
| 2018-06-24 | $5.62 | $5.46 | $5.68 | $5.43 |
| 2018-06-25 | $5.46 | $5.56 | $5.62 | $5.46 |
| 2018-06-26 | $5.56 | $5.26 | $5.41 | $5.25 |
| 2018-06-27 | $5.26 | $5.32 | $5.34 | $5.25 |
| 2018-06-28 | $5.32 | $4.88 | $5.09 | $4.86 |
| 2018-06-29 | $4.88 | $5.03 | $5.20 | $4.99 |
| 2018-06-30 | $5.03 | $5.35 | $5.40 | $5.17 |
| 2018-07-01 | $5.35 | $5.40 | $5.42 | $5.27 |
| 2018-07-02 | $5.41 | $5.92 | $5.97 | $5.56 |
| 2018-07-03 | $5.92 | $5.62 | $5.96 | $5.60 |
| 2018-07-04 | $5.62 | $5.84 | $5.92 | $5.67 |
| 2018-07-05 | $5.83 | $5.60 | $5.80 | $5.48 |
| 2018-07-06 | $5.60 | $5.64 | $5.72 | $5.48 |
| 2018-07-07 | $5.64 | $5.60 | $5.84 | $5.52 |
| 2018-07-08 | $5.60 | $5.51 | $5.59 | $5.49 |
| 2018-07-09 | $5.51 | $5.39 | $5.59 | $5.37 |
| 2018-07-10 | $5.39 | $5.05 | $5.12 | $5.03 |
| 2018-07-11 | $5.04 | $5.15 | $5.21 | $5.10 |
| 2018-07-12 | $5.15 | $4.86 | $5.05 | $4.83 |
| 2018-07-13 | $4.86 | $4.86 | $4.98 | $4.83 |
| 2018-07-14 | $4.86 | $4.91 | $4.95 | $4.86 |
| 2018-07-15 | $4.90 | $5.02 | $5.06 | $4.96 |
| 2018-07-16 | $5.02 | $5.46 | $5.47 | $5.28 |
| 2018-07-17 | $5.46 | $5.69 | $5.95 | $5.69 |
| 2018-07-18 | $5.69 | $5.71 | $5.98 | $5.70 |
| 2018-07-19 | $5.71 | $5.37 | $5.80 | $5.35 |
| 2018-07-20 | $5.36 | $4.93 | $5.28 | $4.88 |
| 2018-07-21 | $4.93 | $5.00 | $5.05 | $4.94 |
| 2018-07-22 | $5.00 | $4.97 | $5.10 | $4.96 |
| 2018-07-23 | $4.97 | $4.77 | $5.21 | $4.77 |
| 2018-07-24 | $4.77 | $4.98 | $5.25 | $4.91 |
| 2018-07-25 | $4.98 | $5.03 | $5.06 | $4.85 |
| 2018-07-26 | $5.04 | $4.78 | $5.00 | $4.77 |
| 2018-07-27 | $4.78 | $4.82 | $4.95 | $4.79 |
| 2018-07-28 | $4.82 | $4.97 | $4.97 | $4.79 |
| 2018-07-29 | $4.97 | $5.13 | $5.13 | $4.86 |
| 2018-07-30 | $5.13 | $4.86 | $5.12 | $4.85 |
| 2018-07-31 | $4.86 | $4.54 | $4.63 | $4.53 |
| 2018-08-01 | $4.54 | $4.47 | $4.50 | $4.42 |
| 2018-08-02 | $4.47 | $4.21 | $4.47 | $4.19 |
| 2018-08-03 | $4.21 | $4.03 | $4.18 | $3.92 |
| 2018-08-04 | $4.03 | $3.74 | $3.90 | $3.66 |
| 2018-08-05 | $3.74 | $3.79 | $3.80 | $3.72 |
| 2018-08-06 | $3.79 | $3.79 | $3.81 | $3.72 |
| 2018-08-07 | $3.79 | $3.57 | $3.69 | $3.53 |
| 2018-08-08 | $3.57 | $3.14 | $3.35 | $3.08 |
| 2018-08-09 | $3.14 | $3.33 | $3.36 | $3.26 |
| 2018-08-10 | $3.33 | $3.06 | $3.17 | $3.01 |
| 2018-08-11 | $3.06 | $2.90 | $3.11 | $2.80 |
| 2018-08-12 | $2.89 | $2.84 | $2.94 | $2.81 |
| 2018-08-13 | $2.84 | $2.82 | $3.11 | $2.80 |
| 2018-08-14 | $2.82 | $2.60 | $2.80 | $2.54 |
| 2018-08-15 | $2.60 | $2.96 | $3.05 | $2.63 |
| 2018-08-16 | $2.95 | $3.85 | $3.85 | $2.96 |
| 2018-08-17 | $3.84 | $3.99 | $4.47 | $3.83 |
| 2018-08-18 | $3.99 | $3.65 | $4.20 | $3.52 |
| 2018-08-19 | $3.65 | $3.80 | $4.02 | $3.64 |
| 2018-08-20 | $3.80 | $3.69 | $3.80 | $3.60 |
| 2018-08-21 | $3.69 | $4.10 | $4.20 | $3.81 |
| 2018-08-22 | $4.10 | $3.81 | $4.05 | $3.77 |
| 2018-08-23 | $3.81 | $4.66 | $4.81 | $3.92 |
| 2018-08-24 | $4.66 | $5.05 | $5.34 | $4.57 |
| 2018-08-25 | $5.04 | $5.01 | $5.41 | $4.92 |
| 2018-08-26 | $5.01 | $4.84 | $5.11 | $4.71 |
| 2018-08-27 | $4.84 | $5.10 | $5.31 | $4.80 |
| 2018-08-28 | $5.10 | $5.30 | $5.36 | $4.86 |
| 2018-08-29 | $5.31 | $4.97 | $5.40 | $4.74 |
| 2018-08-30 | $4.97 | $4.49 | $4.96 | $4.34 |
| 2018-08-31 | $4.49 | $4.51 | $4.71 | $4.48 |
| 2018-09-01 | $4.51 | $4.71 | $4.82 | $4.57 |
| 2018-09-02 | $4.70 | $4.59 | $4.79 | $4.49 |
| 2018-09-03 | $4.59 | $4.41 | $4.58 | $4.37 |
| 2018-09-04 | $4.41 | $4.46 | $4.64 | $4.44 |
| 2018-09-05 | $4.46 | $3.73 | $4.08 | $3.72 |
| 2018-09-06 | $3.74 | $3.81 | $3.85 | $3.54 |
| 2018-09-07 | $3.80 | $3.58 | $3.75 | $3.56 |
| 2018-09-08 | $3.58 | $3.39 | $3.53 | $3.37 |
| 2018-09-09 | $3.39 | $3.72 | $3.79 | $3.38 |
| 2018-09-10 | $3.72 | $3.57 | $3.85 | $3.56 |
| 2018-09-11 | $3.57 | $3.29 | $3.59 | $3.26 |
| 2018-09-12 | $3.29 | $3.20 | $3.32 | $3.02 |
| 2018-09-13 | $3.20 | $3.46 | $3.58 | $3.22 |
| 2018-09-14 | $3.46 | $3.31 | $3.58 | $3.30 |
| 2018-09-15 | $3.31 | $3.34 | $3.36 | $3.23 |
| 2018-09-16 | $3.34 | $3.52 | $3.79 | $3.27 |
| 2018-09-17 | $3.52 | $3.36 | $3.68 | $3.35 |
| 2018-09-18 | $3.35 | $3.43 | $3.53 | $3.36 |
| 2018-09-19 | $3.43 | $3.37 | $3.46 | $3.33 |
| 2018-09-20 | $3.37 | $3.35 | $3.44 | $3.10 |
| 2018-09-21 | $3.35 | $3.45 | $3.57 | $3.35 |
| 2018-09-22 | $3.45 | $3.35 | $3.43 | $3.33 |
| 2018-09-23 | $3.35 | $3.50 | $3.52 | $3.32 |
| 2018-09-24 | $3.50 | $3.33 | $3.44 | $3.28 |
| 2018-09-25 | $3.33 | $3.22 | $3.26 | $3.09 |
| 2018-09-26 | $3.22 | $3.14 | $3.25 | $3.13 |
| 2018-09-27 | $3.14 | $3.32 | $3.40 | $3.23 |
| 2018-09-28 | $3.32 | $3.26 | $3.34 | $3.24 |
| 2018-09-29 | $3.26 | $3.29 | $3.30 | $3.23 |
| 2018-09-30 | $3.29 | $3.35 | $3.39 | $3.27 |
| 2018-10-01 | $3.36 | $3.29 | $3.36 | $3.27 |
| 2018-10-02 | $3.29 | $3.26 | $3.30 | $3.23 |
| 2018-10-03 | $3.26 | $3.19 | $3.25 | $3.14 |
| 2018-10-04 | $3.19 | $3.22 | $3.25 | $3.20 |
| 2018-10-05 | $3.22 | $3.29 | $3.31 | $3.22 |
| 2018-10-06 | $3.29 | $3.26 | $3.30 | $3.22 |
| 2018-10-07 | $3.26 | $3.26 | $3.30 | $3.24 |
| 2018-10-08 | $3.26 | $3.28 | $3.30 | $3.26 |
| 2018-10-09 | $3.28 | $3.29 | $3.34 | $3.25 |
| 2018-10-10 | $3.29 | $3.38 | $3.45 | $3.26 |
| 2018-10-11 | $3.38 | $2.98 | $3.20 | $2.98 |
| 2018-10-12 | $2.98 | $2.89 | $3.01 | $2.88 |
| 2018-10-13 | $2.89 | $2.86 | $2.95 | $2.75 |
| 2018-10-14 | $2.86 | $2.77 | $2.90 | $2.75 |
| 2018-10-15 | $2.77 | $2.89 | $2.98 | $2.78 |
| 2018-10-16 | $2.89 | $2.98 | $3.02 | $2.77 |
| 2018-10-17 | $2.98 | $2.94 | $3.01 | $2.87 |
| 2018-10-18 | $2.94 | $2.79 | $2.98 | $2.78 |
| 2018-10-19 | $2.79 | $2.82 | $2.86 | $2.79 |
| 2018-10-20 | $2.82 | $2.85 | $2.87 | $2.82 |
| 2018-10-21 | $2.85 | $2.84 | $2.92 | $2.84 |
| 2018-10-22 | $2.84 | $3.00 | $3.04 | $2.81 |
| 2018-10-23 | $3.00 | $2.98 | $3.06 | $2.96 |
| 2018-10-24 | $2.98 | $2.99 | $3.03 | $2.98 |
| 2018-10-25 | $2.99 | $2.91 | $2.99 | $2.87 |
| 2018-10-26 | $2.91 | $2.91 | $2.93 | $2.87 |
| 2018-10-27 | $2.91 | $2.80 | $2.93 | $2.77 |
| 2018-10-28 | $2.80 | $2.86 | $2.86 | $2.79 |
| 2018-10-29 | $2.86 | $2.72 | $2.80 | $2.68 |
| 2018-10-30 | $2.72 | $2.73 | $2.77 | $2.68 |
| 2018-10-31 | $2.73 | $2.77 | $2.80 | $2.69 |
| 2018-11-01 | $2.77 | $2.75 | $2.82 | $2.75 |
| 2018-11-02 | $2.75 | $2.75 | $2.78 | $2.74 |
| 2018-11-03 | $2.75 | $2.74 | $2.76 | $2.70 |
| 2018-11-04 | $2.74 | $2.81 | $2.86 | $2.64 |
| 2018-11-05 | $2.81 | $2.89 | $2.90 | $2.68 |
| 2018-11-06 | $2.89 | $2.86 | $2.94 | $2.83 |
| 2018-11-07 | $2.86 | $2.86 | $2.92 | $2.84 |
| 2018-11-08 | $2.86 | $2.79 | $2.83 | $2.78 |
| 2018-11-09 | $2.79 | $2.76 | $2.78 | $2.73 |
| 2018-11-10 | $2.76 | $2.75 | $2.77 | $2.74 |
| 2018-11-11 | $2.75 | $2.72 | $2.77 | $2.71 |
| 2018-11-12 | $2.72 | $2.79 | $2.92 | $2.69 |
| 2018-11-13 | $2.79 | $2.58 | $2.80 | $2.53 |
| 2018-11-14 | $2.58 | $2.23 | $2.38 | $2.10 |
| 2018-11-15 | $2.23 | $2.20 | $2.23 | $2.07 |
| 2018-11-16 | $2.19 | $2.10 | $2.18 | $2.09 |
| 2018-11-17 | $2.10 | $2.08 | $2.14 | $2.06 |
| 2018-11-18 | $2.08 | $2.08 | $2.16 | $2.08 |
| 2018-11-19 | $2.08 | $1.62 | $1.79 | $1.55 |
| 2018-11-20 | $1.62 | $1.48 | $1.61 | $1.44 |
| 2018-11-21 | $1.48 | $1.61 | $1.65 | $1.52 |
| 2018-11-22 | $1.61 | $1.51 | $1.63 | $1.47 |
| 2018-11-23 | $1.51 | $1.50 | $1.53 | $1.48 |
| 2018-11-24 | $1.50 | $1.33 | $1.41 | $1.30 |
| 2018-11-25 | $1.33 | $1.37 | $1.41 | $1.34 |
| 2018-11-26 | $1.37 | $1.31 | $1.40 | $1.25 |
| 2018-11-27 | $1.31 | $1.37 | $1.38 | $1.31 |
| 2018-11-28 | $1.37 | $1.58 | $1.58 | $1.50 |
| 2018-11-29 | $1.58 | $1.53 | $1.60 | $1.51 |
| 2018-11-30 | $1.53 | $1.39 | $1.44 | $1.35 |
| 2018-12-01 | $1.39 | $1.49 | $1.54 | $1.41 |
| 2018-12-02 | $1.49 | $1.47 | $1.51 | $1.42 |
| 2018-12-03 | $1.47 | $1.34 | $1.38 | $1.33 |
| 2018-12-04 | $1.34 | $1.40 | $1.45 | $1.36 |
| 2018-12-05 | $1.40 | $1.32 | $1.33 | $1.30 |
| 2018-12-06 | $1.32 | $1.20 | $1.29 | $1.19 |
| 2018-12-07 | $1.20 | $1.21 | $1.22 | $1.15 |
| 2018-12-08 | $1.21 | $1.21 | $1.25 | $1.20 |
| 2018-12-09 | $1.21 | $1.26 | $1.30 | $1.23 |
| 2018-12-10 | $1.26 | $1.19 | $1.22 | $1.18 |
| 2018-12-11 | $1.19 | $1.17 | $1.20 | $1.17 |
| 2018-12-12 | $1.17 | $1.19 | $1.21 | $1.19 |
| 2018-12-13 | $1.19 | $1.12 | $1.13 | $1.12 |
| 2018-12-14 | $1.12 | $1.11 | $1.11 | $1.09 |
| 2018-12-15 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2018-12-16 | $1.11 | $1.14 | $1.15 | $1.12 |
| 2018-12-17 | $1.14 | $1.24 | $1.26 | $1.23 |
| 2018-12-18 | $1.24 | $1.33 | $1.34 | $1.27 |
| 2018-12-19 | $1.33 | $1.46 | $1.56 | $1.33 |
| 2018-12-20 | $1.46 | $1.57 | $1.64 | $1.53 |
| 2018-12-21 | $1.57 | $1.41 | $1.54 | $1.39 |
| 2018-12-22 | $1.41 | $1.47 | $1.48 | $1.44 |
| 2018-12-23 | $1.47 | $1.49 | $1.54 | $1.44 |
| 2018-12-24 | $1.49 | $1.50 | $1.56 | $1.48 |
| 2018-12-25 | $1.50 | $1.42 | $1.45 | $1.39 |
| 2018-12-26 | $1.42 | $1.46 | $1.47 | $1.41 |
| 2018-12-27 | $1.46 | $1.33 | $1.46 | $1.33 |
| 2018-12-28 | $1.33 | $1.48 | $1.50 | $1.43 |
| 2018-12-29 | $1.48 | $1.41 | $1.49 | $1.40 |
| 2018-12-30 | $1.41 | $1.44 | $1.49 | $1.44 |
| 2018-12-31 | $1.44 | $1.31 | $1.39 | $1.31 |
| 2019-01-01 | $1.31 | $1.38 | $1.39 | $1.34 |
| 2019-01-02 | $1.38 | $1.40 | $1.42 | $1.39 |
| 2019-01-03 | $1.40 | $1.33 | $1.36 | $1.32 |
| 2019-01-04 | $1.33 | $1.35 | $1.36 | $1.33 |
| 2019-01-05 | $1.35 | $1.35 | $1.35 | $1.33 |
| 2019-01-06 | $1.35 | $1.43 | $1.45 | $1.42 |
| 2019-01-07 | $1.43 | $1.37 | $1.42 | $1.37 |
| 2019-01-08 | $1.37 | $1.38 | $1.38 | $1.33 |
| 2019-01-09 | $1.38 | $1.38 | $1.40 | $1.37 |
| 2019-01-10 | $1.38 | $1.22 | $1.26 | $1.19 |
| 2019-01-11 | $1.22 | $1.21 | $1.24 | $1.21 |
| 2019-01-12 | $1.21 | $1.24 | $1.25 | $1.21 |
| 2019-01-13 | $1.24 | $1.17 | $1.21 | $1.16 |
| 2019-01-14 | $1.17 | $1.23 | $1.24 | $1.21 |
| 2019-01-15 | $1.23 | $1.19 | $1.21 | $1.18 |
| 2019-01-16 | $1.19 | $1.21 | $1.22 | $1.19 |
| 2019-01-17 | $1.21 | $1.27 | $1.28 | $1.22 |
| 2019-01-18 | $1.27 | $1.25 | $1.26 | $1.23 |
| 2019-01-19 | $1.25 | $1.29 | $1.29 | $1.27 |
| 2019-01-20 | $1.29 | $1.22 | $1.24 | $1.21 |
| 2019-01-21 | $1.22 | $1.23 | $1.26 | $1.20 |
| 2019-01-22 | $1.24 | $1.25 | $1.27 | $1.16 |
| 2019-01-23 | $1.25 | $1.24 | $1.26 | $1.23 |
| 2019-01-24 | $1.25 | $1.27 | $1.32 | $1.25 |
| 2019-01-25 | $1.27 | $1.24 | $1.27 | $1.23 |
| 2019-01-26 | $1.24 | $1.22 | $1.24 | $1.22 |
| 2019-01-27 | $1.22 | $1.19 | $1.22 | $1.18 |
| 2019-01-28 | $1.19 | $1.12 | $1.15 | $1.08 |
| 2019-01-29 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2019-01-30 | $1.10 | $1.12 | $1.14 | $1.11 |
| 2019-01-31 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2019-02-01 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2019-02-02 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2019-02-03 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2019-02-04 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-02-05 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2019-02-06 | $1.10 | $1.05 | $1.08 | $1.04 |
| 2019-02-07 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2019-02-08 | $1.06 | $1.15 | $1.27 | $1.13 |
| 2019-02-09 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2019-02-10 | $1.15 | $1.18 | $1.34 | $1.18 |
| 2019-02-11 | $1.18 | $1.17 | $1.22 | $1.14 |
| 2019-02-12 | $1.17 | $1.15 | $1.17 | $1.14 |
| 2019-02-13 | $1.15 | $1.14 | $1.17 | $1.14 |
| 2019-02-14 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2019-02-15 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2019-02-16 | $1.13 | $1.18 | $1.18 | $1.14 |
| 2019-02-17 | $1.18 | $1.25 | $1.30 | $1.23 |
| 2019-02-18 | $1.25 | $1.29 | $1.33 | $1.27 |
| 2019-02-19 | $1.29 | $1.25 | $1.30 | $1.22 |
| 2019-02-20 | $1.25 | $1.26 | $1.27 | $1.25 |
| 2019-02-21 | $1.26 | $1.24 | $1.25 | $1.21 |
| 2019-02-22 | $1.24 | $1.27 | $1.28 | $1.25 |
| 2019-02-23 | $1.27 | $1.30 | $1.33 | $1.29 |
| 2019-02-24 | $1.30 | $1.17 | $1.21 | $1.16 |
| 2019-02-25 | $1.17 | $1.20 | $1.21 | $1.19 |
| 2019-02-26 | $1.20 | $1.22 | $1.23 | $1.19 |
| 2019-02-27 | $1.22 | $1.22 | $1.25 | $1.21 |
| 2019-02-28 | $1.22 | $1.22 | $1.22 | $1.20 |
| 2019-03-01 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2019-03-02 | $1.22 | $1.23 | $1.23 | $1.20 |
| 2019-03-03 | $1.23 | $1.22 | $1.23 | $1.19 |
| 2019-03-04 | $1.21 | $1.19 | $1.20 | $1.17 |
| 2019-03-05 | $1.18 | $1.28 | $1.31 | $1.25 |
| 2019-03-06 | $1.27 | $1.26 | $1.30 | $1.26 |
| 2019-03-07 | $1.27 | $1.32 | $1.32 | $1.25 |
| 2019-03-08 | $1.31 | $1.27 | $1.31 | $1.25 |
| 2019-03-09 | $1.27 | $1.30 | $1.31 | $1.29 |
| 2019-03-10 | $1.30 | $1.29 | $1.30 | $1.27 |
| 2019-03-11 | $1.29 | $1.30 | $1.30 | $1.25 |
| 2019-03-12 | $1.30 | $1.41 | $1.47 | $1.28 |
| 2019-03-13 | $1.41 | $1.39 | $1.42 | $1.36 |
| 2019-03-14 | $1.39 | $1.61 | $1.68 | $1.39 |
| 2019-03-15 | $1.61 | $1.56 | $1.78 | $1.49 |
| 2019-03-16 | $1.56 | $1.54 | $1.61 | $1.48 |
| 2019-03-17 | $1.54 | $1.55 | $1.64 | $1.50 |
| 2019-03-18 | $1.55 | $1.50 | $1.56 | $1.49 |
| 2019-03-19 | $1.51 | $1.53 | $1.54 | $1.50 |
| 2019-03-20 | $1.52 | $1.55 | $1.55 | $1.52 |
| 2019-03-21 | $1.55 | $1.49 | $1.54 | $1.46 |
| 2019-03-22 | $1.49 | $1.49 | $1.51 | $1.47 |
| 2019-03-23 | $1.49 | $1.52 | $1.52 | $1.50 |
| 2019-03-24 | $1.52 | $1.54 | $1.56 | $1.50 |
| 2019-03-25 | $1.54 | $1.51 | $1.52 | $1.49 |
| 2019-03-26 | $1.51 | $1.51 | $1.52 | $1.50 |
| 2019-03-27 | $1.52 | $1.67 | $1.70 | $1.55 |
| 2019-03-28 | $1.67 | $1.64 | $1.67 | $1.62 |
| 2019-03-29 | $1.64 | $1.70 | $1.71 | $1.66 |
| 2019-03-30 | $1.71 | $1.78 | $1.80 | $1.67 |
| 2019-03-31 | $1.78 | $1.75 | $1.77 | $1.73 |
| 2019-04-01 | $1.75 | $1.76 | $1.78 | $1.75 |
| 2019-04-02 | $1.76 | $1.92 | $2.09 | $1.90 |
| 2019-04-03 | $1.92 | $2.06 | $2.13 | $1.93 |
| 2019-04-04 | $2.06 | $2.13 | $2.32 | $2.03 |
| 2019-04-05 | $2.13 | $2.20 | $2.26 | $2.16 |
| 2019-04-06 | $2.20 | $2.10 | $2.21 | $2.09 |
| 2019-04-07 | $2.10 | $2.15 | $2.29 | $2.14 |
| 2019-04-08 | $2.15 | $2.11 | $2.22 | $2.08 |
| 2019-04-09 | $2.11 | $2.02 | $2.07 | $1.99 |
| 2019-04-10 | $2.02 | $2.06 | $2.14 | $2.03 |
| 2019-04-11 | $2.06 | $1.89 | $1.96 | $1.82 |
| 2019-04-12 | $1.89 | $1.95 | $1.96 | $1.86 |
| 2019-04-13 | $1.95 | $1.97 | $2.03 | $1.94 |
| 2019-04-14 | $1.97 | $2.02 | $2.04 | $1.98 |
| 2019-04-15 | $2.02 | $1.93 | $2.03 | $1.93 |
| 2019-04-16 | $1.93 | $2.05 | $2.08 | $2.00 |
| 2019-04-17 | $2.05 | $2.01 | $2.07 | $2.01 |
| 2019-04-18 | $2.01 | $2.05 | $2.07 | $2.02 |
| 2019-04-19 | $2.05 | $2.05 | $2.08 | $2.04 |
| 2019-04-20 | $2.05 | $2.04 | $2.09 | $2.03 |
| 2019-04-21 | $2.04 | $1.99 | $2.04 | $1.97 |
| 2019-04-22 | $1.99 | $2.02 | $2.06 | $2.00 |
| 2019-04-23 | $2.02 | $1.95 | $2.07 | $1.94 |
| 2019-04-24 | $1.95 | $1.86 | $1.92 | $1.81 |
| 2019-04-25 | $1.86 | $1.73 | $1.79 | $1.73 |
| 2019-04-26 | $1.73 | $1.75 | $1.78 | $1.72 |
| 2019-04-27 | $1.75 | $1.77 | $1.79 | $1.74 |
| 2019-04-28 | $1.77 | $1.72 | $1.79 | $1.72 |
| 2019-04-29 | $1.72 | $1.69 | $1.72 | $1.68 |
| 2019-04-30 | $1.69 | $1.74 | $1.74 | $1.68 |
| 2019-05-01 | $1.74 | $1.74 | $1.78 | $1.73 |
| 2019-05-02 | $1.74 | $1.75 | $1.78 | $1.73 |
| 2019-05-03 | $1.75 | $1.78 | $1.84 | $1.77 |
| 2019-05-04 | $1.78 | $1.75 | $1.81 | $1.75 |
| 2019-05-05 | $1.75 | $1.67 | $1.75 | $1.67 |
| 2019-05-06 | $1.67 | $1.72 | $1.72 | $1.63 |
| 2019-05-07 | $1.72 | $1.63 | $1.74 | $1.63 |
| 2019-05-08 | $1.63 | $1.70 | $1.71 | $1.68 |
| 2019-05-09 | $1.70 | $1.78 | $1.81 | $1.72 |
| 2019-05-10 | $1.78 | $1.79 | $1.92 | $1.79 |
| 2019-05-11 | $1.79 | $1.98 | $2.04 | $1.97 |
| 2019-05-12 | $1.98 | $1.79 | $1.93 | $1.76 |
| 2019-05-13 | $1.79 | $1.81 | $2.10 | $1.78 |
| 2019-05-14 | $1.81 | $1.88 | $1.95 | $1.80 |
| 2019-05-15 | $1.88 | $2.09 | $2.37 | $1.91 |
| 2019-05-16 | $2.09 | $2.15 | $2.40 | $2.01 |
| 2019-05-17 | $2.15 | $2.00 | $2.01 | $1.93 |
| 2019-05-18 | $2.00 | $1.93 | $1.97 | $1.88 |
| 2019-05-19 | $1.93 | $2.06 | $2.18 | $2.05 |
| 2019-05-20 | $2.06 | $2.01 | $2.07 | $2.00 |
| 2019-05-21 | $2.01 | $2.02 | $2.06 | $1.99 |
| 2019-05-22 | $2.02 | $1.85 | $1.95 | $1.84 |
| 2019-05-23 | $1.85 | $1.89 | $1.99 | $1.86 |
| 2019-05-24 | $1.89 | $1.92 | $2.02 | $1.87 |
| 2019-05-25 | $1.93 | $1.99 | $2.15 | $1.92 |
| 2019-05-26 | $1.98 | $2.03 | $2.18 | $2.03 |
| 2019-05-27 | $2.03 | $2.07 | $2.09 | $2.01 |
| 2019-05-28 | $2.07 | $2.12 | $2.24 | $2.05 |
| 2019-05-29 | $2.12 | $2.12 | $2.14 | $2.03 |
| 2019-05-30 | $2.12 | $1.97 | $2.16 | $1.90 |
| 2019-05-31 | $1.97 | $2.07 | $2.09 | $2.00 |
| 2019-06-01 | $2.07 | $2.09 | $2.09 | $2.02 |
| 2019-06-02 | $2.09 | $2.14 | $2.22 | $2.10 |
| 2019-06-03 | $2.14 | $2.00 | $2.01 | $1.95 |
| 2019-06-04 | $2.00 | $1.95 | $2.01 | $1.87 |
| 2019-06-05 | $1.95 | $1.96 | $2.00 | $1.94 |
| 2019-06-06 | $1.96 | $1.97 | $1.98 | $1.93 |
| 2019-06-07 | $1.97 | $2.12 | $2.13 | $2.02 |
| 2019-06-08 | $2.12 | $2.06 | $2.14 | $2.04 |
| 2019-06-09 | $2.06 | $1.91 | $1.99 | $1.89 |
| 2019-06-10 | $1.91 | $2.06 | $2.08 | $2.00 |
| 2019-06-11 | $2.06 | $2.07 | $2.10 | $2.01 |
| 2019-06-12 | $2.07 | $2.10 | $2.15 | $2.05 |
| 2019-06-13 | $2.10 | $2.02 | $2.14 | $2.01 |
| 2019-06-14 | $2.02 | $2.02 | $2.16 | $2.01 |
| 2019-06-15 | $2.02 | $1.98 | $2.09 | $1.97 |
| 2019-06-16 | $1.98 | $2.09 | $2.72 | $1.92 |
| 2019-06-17 | $2.08 | $2.08 | $2.19 | $2.07 |
| 2019-06-18 | $2.08 | $2.05 | $2.08 | $2.01 |
| 2019-06-19 | $2.05 | $2.07 | $2.12 | $2.06 |
| 2019-06-20 | $2.07 | $2.03 | $2.15 | $2.02 |
| 2019-06-21 | $2.03 | $2.12 | $2.21 | $2.10 |
| 2019-06-22 | $2.12 | $2.10 | $2.24 | $1.97 |
| 2019-06-23 | $2.10 | $2.10 | $2.25 | $2.00 |
| 2019-06-24 | $2.10 | $2.09 | $2.21 | $2.06 |
| 2019-06-25 | $2.09 | $2.10 | $2.22 | $2.02 |
| 2019-06-26 | $2.10 | $2.00 | $2.31 | $1.91 |
| 2019-06-27 | $2.00 | $1.84 | $1.91 | $1.71 |
| 2019-06-28 | $1.84 | $1.91 | $2.15 | $1.89 |
| 2019-06-29 | $1.91 | $1.91 | $1.91 | $1.82 |
| 2019-06-30 | $1.91 | $1.78 | $1.78 | $1.70 |
| 2019-07-01 | $1.78 | $1.78 | $1.81 | $1.73 |
| 2019-07-02 | $1.78 | $1.78 | $1.88 | $1.76 |
| 2019-07-03 | $1.78 | $1.75 | $1.97 | $1.75 |
| 2019-07-04 | $1.75 | $1.62 | $1.73 | $1.61 |
| 2019-07-05 | $1.62 | $1.64 | $1.69 | $1.59 |
| 2019-07-06 | $1.64 | $1.68 | $1.71 | $1.63 |
| 2019-07-07 | $1.68 | $1.70 | $1.77 | $1.69 |
| 2019-07-08 | $1.70 | $1.67 | $1.87 | $1.67 |
| 2019-07-09 | $1.67 | $1.60 | $1.72 | $1.57 |
| 2019-07-10 | $1.60 | $1.51 | $1.61 | $1.40 |
| 2019-07-11 | $1.51 | $1.39 | $1.46 | $1.38 |
| 2019-07-12 | $1.40 | $1.47 | $1.72 | $1.41 |
| 2019-07-13 | $1.47 | $1.42 | $1.46 | $1.41 |
| 2019-07-14 | $1.42 | $1.25 | $1.30 | $1.22 |
| 2019-07-15 | $1.25 | $1.27 | $1.34 | $1.26 |
| 2019-07-16 | $1.27 | $1.06 | $1.12 | $1.04 |
| 2019-07-17 | $1.07 | $1.23 | $1.39 | $1.13 |
| 2019-07-18 | $1.23 | $1.30 | $1.39 | $1.29 |
| 2019-07-19 | $1.30 | $1.32 | $1.32 | $1.27 |
| 2019-07-20 | $1.32 | $1.50 | $1.57 | $1.32 |
| 2019-07-21 | $1.50 | $1.47 | $1.53 | $1.45 |
| 2019-07-22 | $1.47 | $1.52 | $1.54 | $1.41 |
| 2019-07-23 | $1.52 | $1.64 | $1.72 | $1.47 |
| 2019-07-24 | $1.64 | $1.60 | $1.79 | $1.59 |
| 2019-07-25 | $1.61 | $1.59 | $1.64 | $1.58 |
| 2019-07-26 | $1.60 | $1.55 | $1.61 | $1.54 |
| 2019-07-27 | $1.55 | $1.46 | $1.50 | $1.45 |
| 2019-07-28 | $1.46 | $1.39 | $1.49 | $1.38 |
| 2019-07-29 | $1.39 | $1.39 | $1.45 | $1.37 |
| 2019-07-30 | $1.39 | $1.38 | $1.43 | $1.36 |
| 2019-07-31 | $1.38 | $1.40 | $1.49 | $1.39 |
| 2019-08-01 | $1.40 | $1.32 | $1.45 | $1.31 |
| 2019-08-02 | $1.32 | $1.34 | $1.36 | $1.28 |
| 2019-08-03 | $1.34 | $1.32 | $1.38 | $1.31 |
| 2019-08-04 | $1.32 | $1.31 | $1.37 | $1.31 |
| 2019-08-05 | $1.31 | $1.28 | $1.41 | $1.27 |
| 2019-08-06 | $1.28 | $1.26 | $1.27 | $1.19 |
| 2019-08-07 | $1.26 | $1.27 | $1.38 | $1.26 |
| 2019-08-08 | $1.27 | $1.29 | $1.33 | $1.26 |
| 2019-08-09 | $1.30 | $1.26 | $1.30 | $1.22 |
| 2019-08-10 | $1.26 | $1.23 | $1.24 | $1.19 |
| 2019-08-11 | $1.23 | $1.29 | $1.31 | $1.27 |
| 2019-08-12 | $1.29 | $1.24 | $1.27 | $1.23 |
| 2019-08-13 | $1.24 | $1.24 | $1.27 | $1.21 |
| 2019-08-14 | $1.24 | $1.15 | $1.17 | $1.13 |
| 2019-08-15 | $1.15 | $1.18 | $1.19 | $1.12 |
| 2019-08-16 | $1.18 | $1.19 | $1.20 | $1.17 |
| 2019-08-17 | $1.19 | $1.26 | $1.47 | $1.18 |
| 2019-08-18 | $1.26 | $1.23 | $1.32 | $1.22 |
| 2019-08-19 | $1.23 | $1.28 | $1.32 | $1.27 |
| 2019-08-20 | $1.28 | $1.20 | $1.26 | $1.19 |
| 2019-08-21 | $1.21 | $1.21 | $1.21 | $1.13 |
| 2019-08-22 | $1.21 | $1.22 | $1.23 | $1.19 |
| 2019-08-23 | $1.22 | $1.24 | $1.27 | $1.23 |
| 2019-08-24 | $1.24 | $1.19 | $1.23 | $1.18 |
| 2019-08-25 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2019-08-26 | $1.19 | $1.19 | $1.21 | $1.17 |
| 2019-08-27 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2019-08-28 | $1.19 | $1.11 | $1.21 | $1.11 |
| 2019-08-29 | $1.11 | $1.13 | $1.13 | $1.08 |
| 2019-08-30 | $1.13 | $1.10 | $1.15 | $1.10 |
| 2019-08-31 | $1.10 | $1.11 | $1.15 | $1.10 |
| 2019-09-01 | $1.14 | $1.14 | $1.18 | $1.11 |
| 2019-09-02 | $1.12 | $1.14 | $1.20 | $1.13 |
| 2019-09-03 | $1.14 | $1.13 | $1.17 | $1.12 |
| 2019-09-04 | $1.13 | $1.10 | $1.12 | $1.08 |
| 2019-09-05 | $1.10 | $1.04 | $1.10 | $1.03 |
| 2019-09-06 | $1.04 | $1.02 | $1.03 | $0.9753000 |
| 2019-09-07 | $1.02 | $1.07 | $1.08 | $1.03 |
| 2019-09-08 | $1.05 | $1.07 | $1.13 | $1.03 |
| 2019-09-09 | $1.06 | $1.05 | $1.06 | $1.03 |
| 2019-09-10 | $1.06 | $1.03 | $1.10 | $1.02 |
| 2019-09-11 | $1.01 | $0.9608000 | $1.02 | $0.9518000 |
| 2019-09-12 | $0.9608000 | $0.9554000 | $1.02 | $0.9221000 |
| 2019-09-13 | $0.9579000 | $0.9277000 | $1.01 | $0.9135000 |
| 2019-09-14 | $0.9277000 | $0.9775000 | $0.9953000 | $0.9255000 |
| 2019-09-15 | $0.9775000 | $0.9603000 | $0.9926000 | $0.9446000 |
| 2019-09-16 | $0.9603000 | $0.9398000 | $0.9791000 | $0.9255000 |
| 2019-09-17 | $0.9398000 | $0.9940000 | $1.00 | $0.9313000 |
| 2019-09-18 | $0.9940000 | $1.06 | $1.08 | $0.9776000 |
| 2019-09-19 | $1.04 | $0.9962000 | $1.05 | $0.9811000 |
| 2019-09-20 | $1.01 | $1.01 | $1.07 | $0.9846000 |
| 2019-09-21 | $1.01 | $1.02 | $1.07 | $1.01 |
| 2019-09-22 | $1.02 | $0.9742000 | $1.03 | $0.9742000 |
| 2019-09-23 | $0.9742000 | $0.9605000 | $1.03 | $0.9514000 |
| 2019-09-24 | $0.9320000 | $0.8513000 | $0.8594000 | $0.7992000 |
| 2019-09-25 | $0.8513000 | $0.8869000 | $0.9106000 | $0.8216000 |
| 2019-09-26 | $0.8869000 | $0.8350000 | $0.8955000 | $0.7999000 |
| 2019-09-27 | $0.8504000 | $0.8859000 | $0.9131000 | $0.8305000 |
| 2019-09-28 | $0.8859000 | $0.9026000 | $0.9406000 | $0.8310000 |
| 2019-09-29 | $0.9026000 | $0.8629000 | $0.9104000 | $0.8170000 |
| 2019-09-30 | $0.8002000 | $0.8473000 | $0.8739000 | $0.8235000 |
| 2019-10-01 | $0.8745000 | $0.8609000 | $0.9087000 | $0.8453000 |
| 2019-10-02 | $0.8609000 | $0.9010000 | $0.9128000 | $0.8523000 |
| 2019-10-03 | $0.9010000 | $0.8895000 | $0.9065000 | $0.8600000 |
| 2019-10-04 | $0.8895000 | $0.9008000 | $0.9160000 | $0.8412000 |
| 2019-10-05 | $0.8742000 | $0.8597000 | $1.07 | $0.8486000 |
| 2019-10-06 | $0.8597000 | $0.8470000 | $0.8520000 | $0.8128000 |
| 2019-10-07 | $0.8773000 | $0.9458000 | $0.9649000 | $0.8670000 |
| 2019-10-08 | $0.9458000 | $0.9126000 | $0.9875000 | $0.8966000 |
| 2019-10-09 | $0.9085000 | $0.9074000 | $0.9702000 | $0.8799000 |
| 2019-10-10 | $0.9193000 | $0.8999000 | $0.9291000 | $0.8815000 |
| 2019-10-11 | $0.8880000 | $0.8535000 | $0.8642000 | $0.8419000 |
| 2019-10-12 | $0.8936000 | $0.8693000 | $0.9221000 | $0.8663000 |
| 2019-10-13 | $0.8693000 | $0.8692000 | $0.9104000 | $0.8215000 |
| 2019-10-14 | $0.8176000 | $0.8097000 | $0.8477000 | $0.8097000 |
| 2019-10-15 | $0.8501000 | $0.8035000 | $0.8656000 | $0.8024000 |
| 2019-10-16 | $0.8035000 | $0.7716000 | $0.8459000 | $0.7677000 |
| 2019-10-17 | $0.7716000 | $0.8058000 | $0.8357000 | $0.7716000 |
| 2019-10-18 | $0.7890000 | $0.7777000 | $0.8340000 | $0.7694000 |
| 2019-10-19 | $0.8082000 | $0.7985000 | $0.8271000 | $0.7742000 |
| 2019-10-20 | $0.7985000 | $0.8073000 | $0.8332000 | $0.7757000 |
| 2019-10-21 | $0.8073000 | $0.7808000 | $0.8244000 | $0.7717000 |
| 2019-10-22 | $0.7808000 | $0.7619000 | $0.8057000 | $0.7555000 |
| 2019-10-23 | $0.7417000 | $0.6843000 | $0.6915000 | $0.6511000 |
| 2019-10-24 | $0.7173000 | $0.7328000 | $0.7492000 | $0.6965000 |
| 2019-10-25 | $0.7005000 | $0.7526000 | $0.8232000 | $0.7384000 |
| 2019-10-26 | $0.7526000 | $0.7750000 | $0.8177000 | $0.7219000 |
| 2019-10-27 | $0.7750000 | $0.7939000 | $0.8097000 | $0.7623000 |
| 2019-10-28 | $0.7939000 | $0.8010000 | $0.8050000 | $0.7666000 |
| 2019-10-29 | $0.8048000 | $0.7935000 | $0.8349000 | $0.7806000 |
| 2019-10-30 | $0.7935000 | $0.7898000 | $0.8167000 | $0.7611000 |
| 2019-10-31 | $0.7898000 | $0.8094000 | $0.8256000 | $0.7771000 |
| 2019-11-01 | $0.7935000 | $0.8092000 | $0.8363000 | $0.7916000 |
| 2019-11-02 | $0.8150000 | $0.8108000 | $0.8316000 | $0.7917000 |
| 2019-11-03 | $0.8108000 | $0.8228000 | $0.8276000 | $0.7905000 |
| 2019-11-04 | $0.8228000 | $0.7983000 | $0.8275000 | $0.7873000 |
| 2019-11-05 | $0.7983000 | $0.8110000 | $0.8157000 | $0.7921000 |
| 2019-11-06 | $0.8110000 | $0.8277000 | $0.8362000 | $0.7991000 |
| 2019-11-07 | $0.8277000 | $0.8050000 | $0.8438000 | $0.7859000 |
| 2019-11-08 | $0.8050000 | $0.7616000 | $0.8232000 | $0.7538000 |
| 2019-11-09 | $0.7616000 | $0.7772000 | $0.7997000 | $0.7616000 |
| 2019-11-10 | $0.7772000 | $0.7926000 | $0.8121000 | $0.7705000 |
| 2019-11-11 | $0.7926000 | $0.7701000 | $0.8082000 | $0.7582000 |
| 2019-11-12 | $0.7701000 | $0.7647000 | $0.7965000 | $0.7504000 |
| 2019-11-13 | $0.7754000 | $0.7620000 | $0.7878000 | $0.7517000 |
| 2019-11-14 | $0.7620000 | $0.7828000 | $0.7913000 | $0.7571000 |
| 2019-11-15 | $0.7828000 | $0.7737000 | $0.7926000 | $0.7623000 |
| 2019-11-16 | $0.7509000 | $0.7814000 | $0.7991000 | $0.7584000 |
| 2019-11-17 | $0.7814000 | $0.7834000 | $0.8151000 | $0.7810000 |
| 2019-11-18 | $0.7834000 | $0.8188000 | $0.8614000 | $0.7413000 |
| 2019-11-19 | $0.8188000 | $0.7563000 | $0.8142000 | $0.7480000 |
| 2019-11-20 | $0.7563000 | $0.7482000 | $0.7606000 | $0.7391000 |
| 2019-11-21 | $0.7690000 | $0.7262000 | $0.7968000 | $0.6879000 |
| 2019-11-22 | $0.7262000 | $0.7243000 | $0.7375000 | $0.6146000 |
| 2019-11-23 | $0.7243000 | $0.7238000 | $0.7722000 | $0.6730000 |
| 2019-11-24 | $0.7238000 | $0.6720000 | $0.7550000 | $0.6720000 |
| 2019-11-25 | $0.6720000 | $0.6654000 | $0.7183000 | $0.6227000 |
| 2019-11-26 | $0.6654000 | $0.6635000 | $0.7166000 | $0.6416000 |
| 2019-11-27 | $0.6645000 | $0.6863000 | $0.7070000 | $0.6711000 |
| 2019-11-28 | $0.6870000 | $0.6804000 | $0.7051000 | $0.6733000 |
| 2019-11-29 | $0.7010000 | $0.7169000 | $0.7603000 | $0.6798000 |
| 2019-11-30 | $0.7047000 | $0.6968000 | $0.7172000 | $0.6890000 |
| 2019-12-01 | $0.6861000 | $0.7094000 | $0.7198000 | $0.6728000 |
| 2019-12-02 | $0.7094000 | $0.6780000 | $0.7132000 | $0.6720000 |
| 2019-12-03 | $0.6780000 | $0.6814000 | $0.7063000 | $0.6637000 |
| 2019-12-04 | $0.6814000 | $0.6855000 | $0.7139000 | $0.6638000 |
| 2019-12-05 | $0.6567000 | $0.7002000 | $0.7026000 | $0.6593000 |
| 2019-12-06 | $0.7002000 | $0.6869000 | $0.7219000 | $0.6797000 |
| 2019-12-07 | $0.6823000 | $0.7065000 | $0.7159000 | $0.6616000 |
| 2019-12-08 | $0.7065000 | $0.7056000 | $0.7174000 | $0.6757000 |
| 2019-12-09 | $0.6822000 | $0.6709000 | $0.6789000 | $0.6634000 |
| 2019-12-10 | $0.6709000 | $0.6403000 | $0.6631000 | $0.6330000 |
| 2019-12-11 | $0.6641000 | $0.6691000 | $0.6852000 | $0.6579000 |
| 2019-12-12 | $0.6691000 | $0.6663000 | $0.6903000 | $0.6605000 |
| 2019-12-13 | $0.6663000 | $0.6453000 | $0.6893000 | $0.6355000 |
| 2019-12-14 | $0.6306000 | $0.5963000 | $0.6243000 | $0.5899000 |
| 2019-12-15 | $0.5963000 | $0.5738000 | $0.6039000 | $0.5563000 |
| 2019-12-16 | $0.5738000 | $0.5315000 | $0.5596000 | $0.5287000 |
| 2019-12-17 | $0.5315000 | $0.4717000 | $0.4958000 | $0.4637000 |
| 2019-12-18 | $0.4717000 | $0.5574000 | $0.5647000 | $0.5087000 |
| 2019-12-19 | $0.5721000 | $0.5334000 | $0.5850000 | $0.5140000 |
| 2019-12-20 | $0.5120000 | $0.5386000 | $0.5505000 | $0.5099000 |
| 2019-12-21 | $0.5440000 | $0.5255000 | $0.5676000 | $0.5191000 |
| 2019-12-22 | $0.5255000 | $0.5642000 | $0.5703000 | $0.5238000 |
| 2019-12-23 | $0.5436000 | $0.5766000 | $0.5891000 | $0.5201000 |
| 2019-12-24 | $0.5766000 | $0.5530000 | $0.5959000 | $0.5513000 |
| 2019-12-25 | $0.5530000 | $0.5481000 | $0.5733000 | $0.5398000 |
| 2019-12-26 | $0.5481000 | $0.5731000 | $0.5976000 | $0.5508000 |
| 2019-12-27 | $0.5731000 | $0.5822000 | $0.5902000 | $0.5685000 |
| 2019-12-28 | $0.5939000 | $0.5964000 | $0.6229000 | $0.5806000 |
| 2019-12-29 | $0.5713000 | $0.5674000 | $0.6005000 | $0.5588000 |
| 2019-12-30 | $0.5915000 | $0.6033000 | $0.6148000 | $0.5807000 |
| 2019-12-31 | $0.5707000 | $0.5553000 | $0.5639000 | $0.5403000 |
| 2020-01-01 | $0.5553000 | $0.5507000 | $0.5642000 | $0.5404000 |
| 2020-01-02 | $0.5790000 | $0.5515000 | $0.5976000 | $0.5465000 |
| 2020-01-03 | $0.5515000 | $0.5825000 | $0.5904000 | $0.5451000 |
| 2020-01-04 | $0.5825000 | $0.5796000 | $0.5899000 | $0.5591000 |
| 2020-01-05 | $0.5796000 | $0.5898000 | $0.6097000 | $0.5626000 |
| 2020-01-06 | $0.5718000 | $0.5907000 | $0.6125000 | $0.5855000 |
| 2020-01-07 | $0.5907000 | $0.5769000 | $0.5918000 | $0.5691000 |
| 2020-01-08 | $0.5769000 | $0.5549000 | $0.5685000 | $0.5318000 |
| 2020-01-09 | $0.5549000 | $0.6553000 | $0.7681000 | $0.5404000 |
| 2020-01-10 | $0.6553000 | $0.6259000 | $0.7482000 | $0.6128000 |
| 2020-01-11 | $0.6259000 | $0.6106000 | $0.6297000 | $0.6047000 |
| 2020-01-12 | $0.6106000 | $0.6195000 | $0.6318000 | $0.6009000 |
| 2020-01-13 | $0.6195000 | $0.6135000 | $0.6293000 | $0.5988000 |
| 2020-01-14 | $0.6135000 | $0.6467000 | $0.7087000 | $0.6432000 |
| 2020-01-15 | $0.6467000 | $0.6855000 | $0.7059000 | $0.6336000 |
| 2020-01-16 | $0.6855000 | $0.6780000 | $0.6916000 | $0.6537000 |
| 2020-01-17 | $0.6780000 | $0.7701000 | $0.7986000 | $0.6796000 |
| 2020-01-18 | $0.7701000 | $0.7129000 | $0.8093000 | $0.6911000 |
| 2020-01-19 | $0.7129000 | $0.6983000 | $0.6993000 | $0.6666000 |
| 2020-01-20 | $0.7080000 | $0.6877000 | $0.7330000 | $0.6816000 |
| 2020-01-21 | $0.6803000 | $0.7155000 | $0.7188000 | $0.6908000 |
| 2020-01-22 | $0.7155000 | $0.7341000 | $0.7473000 | $0.6999000 |
| 2020-01-23 | $0.7341000 | $0.7626000 | $0.7787000 | $0.6886000 |
| 2020-01-24 | $0.7626000 | $0.7580000 | $0.8321000 | $0.7406000 |
| 2020-01-25 | $0.7580000 | $0.7838000 | $0.8252000 | $0.7280000 |
| 2020-01-26 | $0.7838000 | $0.7916000 | $0.8305000 | $0.7789000 |
| 2020-01-27 | $0.7916000 | $0.7653000 | $0.8091000 | $0.7553000 |
| 2020-01-28 | $0.7653000 | $0.8274000 | $0.8436000 | $0.7799000 |
| 2020-01-29 | $0.8230000 | $0.8878000 | $0.9152000 | $0.8000000 |
| 2020-01-30 | $0.8809000 | $1.09 | $1.16 | $0.9334000 |
| 2020-01-31 | $1.09 | $1.03 | $1.10 | $0.9869000 |
| 2020-02-01 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2020-02-02 | $1.04 | $0.9809000 | $1.08 | $0.9708000 |
| 2020-02-03 | $0.9809000 | $1.05 | $1.10 | $0.9851000 |
| 2020-02-04 | $1.05 | $1.23 | $1.25 | $1.04 |
| 2020-02-05 | $1.23 | $1.38 | $1.60 | $1.29 |
| 2020-02-06 | $1.38 | $1.36 | $1.52 | $1.33 |
| 2020-02-07 | $1.36 | $1.48 | $1.52 | $1.36 |
| 2020-02-08 | $1.48 | $1.76 | $1.81 | $1.42 |
| 2020-02-09 | $1.76 | $2.03 | $2.22 | $1.63 |
| 2020-02-10 | $2.03 | $2.08 | $2.83 | $1.83 |
| 2020-02-11 | $2.08 | $2.06 | $2.40 | $2.00 |
| 2020-02-12 | $2.06 | $1.97 | $2.34 | $1.93 |
| 2020-02-13 | $1.97 | $1.79 | $2.00 | $1.77 |
| 2020-02-14 | $1.79 | $1.91 | $2.10 | $1.89 |
| 2020-02-15 | $1.89 | $1.81 | $2.01 | $1.73 |
| 2020-02-16 | $1.82 | $1.88 | $2.00 | $1.74 |
| 2020-02-17 | $1.88 | $1.78 | $1.88 | $1.61 |
| 2020-02-18 | $1.78 | $1.82 | $1.87 | $1.70 |
| 2020-02-19 | $1.83 | $1.65 | $1.83 | $1.59 |
| 2020-02-20 | $1.64 | $1.56 | $1.70 | $1.51 |
| 2020-02-21 | $1.57 | $1.51 | $1.64 | $1.50 |
| 2020-02-22 | $1.51 | $1.43 | $1.52 | $1.39 |
| 2020-02-23 | $1.42 | $1.63 | $1.65 | $1.42 |
| 2020-02-24 | $1.63 | $1.52 | $1.64 | $1.41 |
| 2020-02-25 | $1.52 | $1.38 | $1.54 | $1.32 |
| 2020-02-26 | $1.33 | $1.33 | $1.49 | $1.09 |
| 2020-02-27 | $1.33 | $1.28 | $1.48 | $1.27 |
| 2020-02-28 | $1.28 | $1.31 | $1.37 | $1.28 |
| 2020-02-29 | $1.31 | $1.29 | $1.36 | $1.23 |
| 2020-03-01 | $1.29 | $1.36 | $1.40 | $1.26 |
| 2020-03-02 | $1.36 | $1.40 | $1.46 | $1.37 |
| 2020-03-03 | $1.43 | $1.43 | $1.49 | $1.34 |
| 2020-03-04 | $1.43 | $1.36 | $1.48 | $1.34 |
| 2020-03-05 | $1.36 | $1.44 | $1.45 | $1.36 |
| 2020-03-06 | $1.44 | $1.50 | $1.53 | $1.40 |
| 2020-03-07 | $1.47 | $1.38 | $1.43 | $1.34 |
| 2020-03-08 | $1.38 | $1.15 | $1.23 | $1.15 |
| 2020-03-09 | $1.22 | $1.13 | $1.30 | $1.06 |
| 2020-03-10 | $1.13 | $1.30 | $1.32 | $1.13 |
| 2020-03-11 | $1.23 | $1.20 | $1.27 | $1.18 |
| 2020-03-12 | $1.20 | $0.6746000 | $0.7449000 | $0.6190000 |
| 2020-03-13 | $0.6746000 | $0.8240000 | $0.8978000 | $0.7446000 |
| 2020-03-14 | $0.8279000 | $0.7575000 | $0.8101000 | $0.7316000 |
| 2020-03-15 | $0.7575000 | $0.8458000 | $0.9037000 | $0.7611000 |
| 2020-03-16 | $0.8480000 | $0.8022000 | $0.8486000 | $0.7684000 |
| 2020-03-17 | $0.8051000 | $0.9596000 | $0.9655000 | $0.8379000 |
| 2020-03-18 | $0.9596000 | $1.06 | $1.09 | $0.9625000 |
| 2020-03-19 | $1.06 | $1.15 | $1.29 | $1.11 |
| 2020-03-20 | $1.15 | $1.07 | $1.18 | $1.03 |
| 2020-03-21 | $1.07 | $1.04 | $1.12 | $1.00 |
| 2020-03-22 | $1.04 | $0.9523000 | $1.01 | $0.9494000 |
| 2020-03-23 | $0.9523000 | $1.05 | $1.16 | $1.04 |
| 2020-03-24 | $1.05 | $1.05 | $1.16 | $1.04 |
| 2020-03-25 | $1.05 | $1.02 | $1.08 | $1.02 |
| 2020-03-26 | $1.02 | $1.02 | $1.05 | $1.02 |
| 2020-03-27 | $1.02 | $1.01 | $1.01 | $0.9629000 |
| 2020-03-28 | $1.00 | $0.9791000 | $0.9966000 | $0.9623000 |
| 2020-03-29 | $1.07 | $0.9015000 | $1.14 | $0.8948000 |
| 2020-03-30 | $0.9017000 | $0.9547000 | $0.9951000 | $0.9483000 |
| 2020-03-31 | $0.9547000 | $0.9661000 | $0.9841000 | $0.9475000 |
| 2020-04-01 | $1.02 | $0.9735000 | $1.04 | $0.8718000 |
| 2020-04-02 | $0.9769000 | $0.9894000 | $1.00 | $0.9744000 |
| 2020-04-03 | $0.9894000 | $0.9772000 | $0.9974000 | $0.9745000 |
| 2020-04-04 | $0.9743000 | $0.9834000 | $1.01 | $0.9773000 |
| 2020-04-05 | $0.9834000 | $0.9754000 | $0.9787000 | $0.9663000 |
| 2020-04-06 | $0.9759000 | $1.04 | $1.07 | $1.04 |
| 2020-04-07 | $1.04 | $1.04 | $1.08 | $1.01 |
| 2020-04-08 | $1.04 | $1.05 | $1.07 | $1.05 |
| 2020-04-09 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2020-04-10 | $1.05 | $0.9696000 | $1.02 | $0.9576000 |
| 2020-04-11 | $0.9696000 | $0.9752000 | $0.9949000 | $0.9582000 |
| 2020-04-12 | $0.9752000 | $0.9798000 | $1.04 | $0.9652000 |
| 2020-04-13 | $0.9818000 | $0.9672000 | $0.9809000 | $0.9644000 |
| 2020-04-14 | $0.9654000 | $1.01 | $1.05 | $0.9709000 |
| 2020-04-15 | $1.01 | $1.02 | $1.07 | $0.9715000 |
| 2020-04-16 | $1.02 | $1.05 | $1.16 | $1.05 |
| 2020-04-17 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2020-04-18 | $1.05 | $1.07 | $1.17 | $1.06 |
| 2020-04-19 | $1.11 | $1.05 | $1.12 | $0.9364000 |
| 2020-04-20 | $1.04 | $0.9985000 | $1.01 | $0.9666000 |
| 2020-04-21 | $0.9985000 | $0.9788000 | $1.01 | $0.9432000 |
| 2020-04-22 | $0.9788000 | $1.03 | $1.06 | $1.02 |
| 2020-04-23 | $1.02 | $1.03 | $1.08 | $1.02 |
| 2020-04-24 | $1.03 | $1.05 | $1.06 | $1.00 |
| 2020-04-25 | $1.05 | $1.05 | $1.11 | $1.04 |
| 2020-04-26 | $1.05 | $1.07 | $1.12 | $1.05 |
| 2020-04-27 | $1.07 | $1.18 | $1.18 | $1.05 |
| 2020-04-28 | $1.18 | $1.27 | $1.33 | $1.14 |
| 2020-04-29 | $1.28 | $1.29 | $1.45 | $1.28 |
| 2020-04-30 | $1.28 | $1.22 | $1.38 | $1.10 |
| 2020-05-01 | $1.22 | $1.23 | $1.29 | $1.22 |
| 2020-05-02 | $1.23 | $1.28 | $1.31 | $1.24 |
| 2020-05-03 | $1.28 | $1.23 | $1.27 | $1.23 |
| 2020-05-04 | $1.23 | $1.22 | $1.24 | $1.21 |
| 2020-05-05 | $1.22 | $1.22 | $1.25 | $1.21 |
| 2020-05-06 | $1.22 | $1.20 | $1.22 | $1.16 |
| 2020-05-07 | $1.20 | $1.22 | $1.32 | $1.20 |
| 2020-05-08 | $1.22 | $1.23 | $1.24 | $1.18 |
| 2020-05-09 | $1.23 | $1.20 | $1.22 | $1.18 |
| 2020-05-10 | $1.20 | $1.08 | $1.12 | $1.06 |
| 2020-05-11 | $1.08 | $1.04 | $1.08 | $1.01 |
| 2020-05-12 | $1.04 | $1.08 | $1.09 | $1.06 |
| 2020-05-13 | $1.08 | $1.16 | $1.23 | $1.14 |
| 2020-05-14 | $1.16 | $1.14 | $1.23 | $1.14 |
| 2020-05-15 | $1.14 | $1.10 | $1.12 | $1.08 |
| 2020-05-16 | $1.10 | $1.11 | $1.13 | $1.11 |
| 2020-05-17 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2020-05-18 | $1.13 | $1.15 | $1.18 | $1.14 |
| 2020-05-19 | $1.15 | $1.15 | $1.17 | $1.14 |
| 2020-05-20 | $1.15 | $1.14 | $1.15 | $1.11 |
| 2020-05-21 | $1.14 | $1.11 | $1.12 | $1.08 |
| 2020-05-22 | $1.10 | $1.20 | $1.24 | $1.07 |
| 2020-05-23 | $1.19 | $1.24 | $1.25 | $1.18 |
| 2020-05-24 | $1.24 | $1.15 | $1.21 | $1.13 |
| 2020-05-25 | $1.15 | $1.20 | $1.21 | $1.16 |
| 2020-05-26 | $1.20 | $1.25 | $1.25 | $1.18 |
| 2020-05-27 | $1.25 | $1.22 | $1.30 | $1.19 |
| 2020-05-28 | $1.22 | $1.23 | $1.27 | $1.21 |
| 2020-05-29 | $1.23 | $1.21 | $1.23 | $1.19 |
| 2020-05-30 | $1.21 | $1.23 | $1.34 | $1.21 |
| 2020-05-31 | $1.23 | $1.20 | $1.24 | $1.16 |
| 2020-06-01 | $1.21 | $1.24 | $1.25 | $1.19 |
| 2020-06-02 | $1.24 | $1.20 | $1.24 | $1.18 |
| 2020-06-03 | $1.20 | $1.25 | $1.26 | $1.23 |
| 2020-06-04 | $1.25 | $1.26 | $1.28 | $1.23 |
| 2020-06-05 | $1.26 | $1.36 | $1.42 | $1.24 |
| 2020-06-06 | $1.36 | $1.33 | $1.41 | $1.32 |
| 2020-06-07 | $1.33 | $1.31 | $1.36 | $1.30 |
| 2020-06-08 | $1.31 | $1.34 | $1.36 | $1.29 |
| 2020-06-09 | $1.34 | $1.30 | $1.34 | $1.30 |
| 2020-06-10 | $1.30 | $1.30 | $1.35 | $1.27 |
| 2020-06-11 | $1.30 | $1.18 | $1.26 | $1.18 |
| 2020-06-12 | $1.18 | $1.23 | $1.26 | $1.19 |
| 2020-06-13 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2020-06-14 | $1.23 | $1.20 | $1.22 | $1.18 |
| 2020-06-15 | $1.20 | $1.20 | $1.20 | $1.16 |
| 2020-06-16 | $1.20 | $1.21 | $1.23 | $1.21 |
| 2020-06-17 | $1.21 | $1.23 | $1.27 | $1.20 |
| 2020-06-18 | $1.23 | $1.25 | $1.26 | $1.21 |
| 2020-06-19 | $1.25 | $1.22 | $1.25 | $1.21 |
| 2020-06-20 | $1.22 | $1.22 | $1.24 | $1.21 |
| 2020-06-21 | $1.22 | $1.21 | $1.23 | $1.21 |
| 2020-06-22 | $1.21 | $1.25 | $1.31 | $1.25 |
| 2020-06-23 | $1.25 | $1.25 | $1.27 | $1.24 |
| 2020-06-24 | $1.25 | $1.19 | $1.23 | $1.17 |
| 2020-06-25 | $1.19 | $1.17 | $1.18 | $1.16 |
| 2020-06-26 | $1.17 | $1.15 | $1.17 | $1.14 |
| 2020-06-27 | $1.15 | $1.09 | $1.11 | $1.09 |
| 2020-06-28 | $1.09 | $1.12 | $1.14 | $1.11 |
| 2020-06-29 | $1.12 | $1.13 | $1.16 | $1.13 |
| 2020-06-30 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2020-07-01 | $1.14 | $1.16 | $1.18 | $1.14 |
| 2020-07-02 | $1.16 | $1.14 | $1.15 | $1.12 |
| 2020-07-03 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2020-07-04 | $1.12 | $1.14 | $1.16 | $1.13 |
| 2020-07-05 | $1.14 | $1.11 | $1.14 | $1.10 |
| 2020-07-06 | $1.11 | $1.15 | $1.18 | $1.15 |
| 2020-07-07 | $1.15 | $1.15 | $1.17 | $1.13 |
| 2020-07-08 | $1.15 | $1.23 | $1.27 | $1.18 |
| 2020-07-09 | $1.23 | $1.19 | $1.22 | $1.17 |
| 2020-07-10 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2020-07-11 | $1.19 | $1.23 | $1.23 | $1.18 |
| 2020-07-12 | $1.23 | $1.25 | $1.28 | $1.23 |
| 2020-07-13 | $1.25 | $1.22 | $1.30 | $1.22 |
| 2020-07-14 | $1.22 | $1.23 | $1.24 | $1.21 |
| 2020-07-15 | $1.23 | $1.22 | $1.26 | $1.21 |
| 2020-07-16 | $1.22 | $1.18 | $1.20 | $1.16 |
| 2020-07-17 | $1.18 | $1.18 | $1.19 | $1.16 |
| 2020-07-18 | $1.18 | $1.23 | $1.25 | $1.20 |
| 2020-07-19 | $1.23 | $1.23 | $1.27 | $1.22 |
| 2020-07-20 | $1.23 | $1.26 | $1.26 | $1.20 |
| 2020-07-21 | $1.26 | $1.29 | $1.36 | $1.26 |
| 2020-07-22 | $1.29 | $1.28 | $1.39 | $1.24 |
| 2020-07-23 | $1.28 | $1.28 | $1.36 | $1.24 |
| 2020-07-24 | $1.28 | $1.25 | $1.31 | $1.21 |
| 2020-07-25 | $1.25 | $1.28 | $1.41 | $1.27 |
| 2020-07-26 | $1.28 | $1.27 | $1.32 | $1.24 |
| 2020-07-27 | $1.27 | $1.23 | $1.32 | $1.13 |
| 2020-07-28 | $1.23 | $1.26 | $1.27 | $1.19 |
| 2020-07-29 | $1.26 | $1.28 | $1.28 | $1.24 |
| 2020-07-30 | $1.28 | $1.26 | $1.37 | $1.25 |
| 2020-07-31 | $1.26 | $1.27 | $1.34 | $1.27 |
| 2020-08-01 | $1.27 | $1.32 | $1.44 | $1.29 |
| 2020-08-02 | $1.32 | $1.25 | $1.31 | $1.21 |
| 2020-08-03 | $1.25 | $1.27 | $1.31 | $1.24 |
| 2020-08-04 | $1.27 | $1.28 | $1.28 | $1.25 |
| 2020-08-05 | $1.28 | $1.33 | $1.39 | $1.31 |
| 2020-08-06 | $1.33 | $1.39 | $1.39 | $1.29 |
| 2020-08-07 | $1.39 | $1.41 | $1.43 | $1.33 |
| 2020-08-08 | $1.41 | $1.58 | $1.62 | $1.46 |
| 2020-08-09 | $1.58 | $1.53 | $1.57 | $1.49 |
| 2020-08-10 | $1.53 | $1.54 | $1.56 | $1.45 |
| 2020-08-11 | $1.54 | $1.44 | $1.51 | $1.41 |
| 2020-08-12 | $1.44 | $1.49 | $1.51 | $1.43 |
| 2020-08-13 | $1.49 | $1.67 | $1.90 | $1.59 |
| 2020-08-14 | $1.67 | $1.72 | $1.92 | $1.68 |
| 2020-08-15 | $1.72 | $1.68 | $1.71 | $1.63 |
| 2020-08-16 | $1.68 | $1.81 | $1.83 | $1.68 |
| 2020-08-17 | $1.81 | $1.79 | $1.94 | $1.70 |
| 2020-08-18 | $1.79 | $1.70 | $1.77 | $1.64 |
| 2020-08-19 | $1.70 | $1.59 | $1.64 | $1.55 |
| 2020-08-20 | $1.59 | $1.75 | $1.76 | $1.57 |
| 2020-08-21 | $1.75 | $1.83 | $2.01 | $1.63 |
| 2020-08-22 | $1.83 | $1.92 | $2.01 | $1.77 |
| 2020-08-23 | $1.92 | $1.87 | $1.96 | $1.82 |
| 2020-08-24 | $1.87 | $1.91 | $1.97 | $1.84 |
| 2020-08-25 | $1.91 | $1.71 | $1.80 | $1.69 |
| 2020-08-26 | $1.71 | $1.80 | $1.81 | $1.71 |
| 2020-08-27 | $1.80 | $1.65 | $1.83 | $1.62 |
| 2020-08-28 | $1.64 | $1.80 | $1.80 | $1.61 |
| 2020-08-29 | $1.79 | $1.85 | $1.90 | $1.78 |
| 2020-08-30 | $1.85 | $1.80 | $2.01 | $1.79 |
| 2020-08-31 | $1.80 | $1.79 | $1.85 | $1.76 |
| 2020-09-01 | $1.79 | $1.85 | $1.97 | $1.82 |
| 2020-09-02 | $1.85 | $1.75 | $1.76 | $1.68 |
| 2020-09-03 | $1.75 | $1.42 | $1.52 | $1.42 |
| 2020-09-04 | $1.42 | $1.50 | $1.51 | $1.42 |
| 2020-09-05 | $1.50 | $1.36 | $1.38 | $1.29 |
| 2020-09-06 | $1.36 | $1.37 | $1.44 | $1.36 |
| 2020-09-07 | $1.38 | $1.41 | $1.59 | $1.25 |
| 2020-09-08 | $1.41 | $1.34 | $1.37 | $1.32 |
| 2020-09-09 | $1.34 | $1.41 | $1.42 | $1.37 |
| 2020-09-10 | $1.41 | $1.45 | $1.48 | $1.39 |
| 2020-09-11 | $1.45 | $1.45 | $1.49 | $1.43 |
| 2020-09-12 | $1.45 | $1.49 | $1.56 | $1.49 |
| 2020-09-13 | $1.49 | $1.41 | $1.43 | $1.38 |
| 2020-09-14 | $1.41 | $1.46 | $1.51 | $1.42 |
| 2020-09-15 | $1.46 | $1.37 | $1.42 | $1.36 |
| 2020-09-16 | $1.37 | $1.36 | $1.40 | $1.33 |
| 2020-09-17 | $1.36 | $1.38 | $1.46 | $1.35 |
| 2020-09-18 | $1.38 | $1.37 | $1.43 | $1.36 |
| 2020-09-19 | $1.37 | $1.40 | $1.41 | $1.36 |
| 2020-09-20 | $1.40 | $1.34 | $1.38 | $1.33 |
| 2020-09-21 | $1.34 | $1.20 | $1.24 | $1.16 |
| 2020-09-22 | $1.20 | $1.20 | $1.22 | $1.17 |
| 2020-09-23 | $1.20 | $1.13 | $1.20 | $1.05 |
| 2020-09-24 | $1.13 | $1.21 | $1.24 | $1.18 |
| 2020-09-25 | $1.21 | $1.20 | $1.29 | $1.18 |
| 2020-09-26 | $1.20 | $1.22 | $1.26 | $1.20 |
| 2020-09-27 | $1.22 | $1.21 | $1.23 | $1.19 |
| 2020-09-28 | $1.21 | $1.19 | $1.22 | $1.17 |
| 2020-09-29 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2020-09-30 | $1.19 | $1.18 | $1.19 | $1.16 |
| 2020-10-01 | $1.18 | $1.13 | $1.16 | $1.12 |
| 2020-10-02 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2020-10-03 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2020-10-04 | $1.11 | $1.13 | $1.14 | $1.11 |
| 2020-10-05 | $1.13 | $1.11 | $1.14 | $1.11 |
| 2020-10-06 | $1.11 | $1.07 | $1.09 | $1.06 |
| 2020-10-07 | $1.07 | $1.05 | $1.08 | $1.04 |
| 2020-10-08 | $1.05 | $1.10 | $1.13 | $1.08 |
| 2020-10-09 | $1.10 | $1.15 | $1.18 | $1.12 |
| 2020-10-10 | $1.15 | $1.17 | $1.21 | $1.15 |
| 2020-10-11 | $1.17 | $1.18 | $1.20 | $1.17 |
| 2020-10-12 | $1.18 | $1.16 | $1.22 | $1.16 |
| 2020-10-13 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2020-10-14 | $1.15 | $1.12 | $1.14 | $1.12 |
| 2020-10-15 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2020-10-16 | $1.11 | $1.06 | $1.08 | $1.05 |
| 2020-10-17 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2020-10-18 | $1.07 | $1.11 | $1.11 | $1.07 |
| 2020-10-19 | $1.11 | $1.10 | $1.14 | $1.09 |
| 2020-10-20 | $1.10 | $1.07 | $1.08 | $1.05 |
| 2020-10-21 | $1.07 | $1.10 | $1.15 | $1.09 |
| 2020-10-22 | $1.10 | $1.12 | $1.18 | $1.11 |
| 2020-10-23 | $1.12 | $1.12 | $1.12 | $1.09 |
| 2020-10-24 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2020-10-25 | $1.13 | $1.13 | $1.13 | $1.09 |
| 2020-10-26 | $1.13 | $1.08 | $1.10 | $1.07 |
| 2020-10-27 | $1.08 | $1.09 | $1.12 | $1.08 |
| 2020-10-28 | $1.09 | $1.07 | $1.08 | $1.05 |
| 2020-10-29 | $1.07 | $1.05 | $1.07 | $1.04 |
| 2020-10-30 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2020-10-31 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2020-11-01 | $1.03 | $1.02 | $1.06 | $1.02 |
| 2020-11-02 | $1.02 | $0.9959000 | $1.01 | $0.9786000 |
| 2020-11-03 | $0.9959000 | $1.00 | $1.01 | $0.9662000 |
| 2020-11-04 | $1.00 | $0.9946000 | $1.07 | $0.9885000 |
| 2020-11-05 | $0.9946000 | $1.02 | $1.07 | $0.9743000 |
| 2020-11-06 | $1.02 | $1.15 | $1.25 | $1.08 |
| 2020-11-07 | $1.15 | $1.08 | $1.10 | $1.05 |
| 2020-11-08 | $1.08 | $1.11 | $1.16 | $1.10 |
| 2020-11-09 | $1.11 | $1.11 | $1.11 | $1.07 |
| 2020-11-10 | $1.11 | $1.14 | $1.15 | $1.12 |
| 2020-11-11 | $1.14 | $1.11 | $1.17 | $1.10 |
| 2020-11-12 | $1.11 | $1.10 | $1.14 | $1.09 |
| 2020-11-13 | $1.10 | $1.13 | $1.15 | $1.12 |
| 2020-11-14 | $1.13 | $1.10 | $1.11 | $1.09 |
| 2020-11-15 | $1.10 | $1.08 | $1.08 | $1.06 |
| 2020-11-16 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2020-11-17 | $1.08 | $1.14 | $1.20 | $1.13 |
| 2020-11-18 | $1.14 | $1.18 | $1.20 | $1.11 |
| 2020-11-19 | $1.18 | $1.16 | $1.18 | $1.12 |
| 2020-11-20 | $1.16 | $1.18 | $1.27 | $1.17 |
| 2020-11-21 | $1.18 | $1.29 | $1.36 | $1.26 |
| 2020-11-22 | $1.29 | $1.23 | $1.33 | $1.22 |
| 2020-11-23 | $1.23 | $1.33 | $1.36 | $1.28 |
| 2020-11-24 | $1.33 | $1.52 | $1.58 | $1.31 |
| 2020-11-25 | $1.52 | $1.42 | $1.49 | $1.38 |
| 2020-11-26 | $1.42 | $1.23 | $1.31 | $1.20 |
| 2020-11-27 | $1.23 | $1.22 | $1.24 | $1.20 |
| 2020-11-28 | $1.22 | $1.27 | $1.30 | $1.25 |
| 2020-11-29 | $1.27 | $1.28 | $1.41 | $1.26 |
| 2020-11-30 | $1.28 | $1.34 | $1.39 | $1.31 |
| 2020-12-01 | $1.34 | $1.34 | $1.39 | $1.26 |
| 2020-12-02 | $1.34 | $1.40 | $1.42 | $1.36 |
| 2020-12-03 | $1.38 | $1.42 | $1.49 | $1.35 |
| 2020-12-04 | $1.41 | $1.30 | $1.30 | $1.25 |
| 2020-12-05 | $1.30 | $1.36 | $1.37 | $1.34 |
| 2020-12-06 | $1.36 | $1.32 | $1.37 | $1.32 |
| 2020-12-07 | $1.32 | $1.35 | $1.36 | $1.30 |
| 2020-12-08 | $1.35 | $1.24 | $1.33 | $1.23 |
| 2020-12-09 | $1.24 | $1.24 | $1.29 | $1.19 |
| 2020-12-10 | $1.24 | $1.22 | $1.23 | $1.19 |
| 2020-12-11 | $1.22 | $1.19 | $1.21 | $1.17 |
| 2020-12-12 | $1.19 | $1.26 | $1.27 | $1.25 |
| 2020-12-13 | $1.26 | $1.26 | $1.32 | $1.25 |
| 2020-12-14 | $1.26 | $1.25 | $1.27 | $1.24 |
| 2020-12-15 | $1.25 | $1.28 | $1.29 | $1.25 |
| 2020-12-16 | $1.28 | $1.29 | $1.39 | $1.27 |
| 2020-12-17 | $1.29 | $1.28 | $1.34 | $1.25 |
| 2020-12-18 | $1.28 | $1.35 | $1.39 | $1.29 |
| 2020-12-19 | $1.35 | $1.40 | $1.50 | $1.36 |
| 2020-12-20 | $1.40 | $1.35 | $1.37 | $1.32 |
| 2020-12-21 | $1.35 | $1.27 | $1.32 | $1.24 |
| 2020-12-22 | $1.27 | $1.29 | $1.38 | $1.26 |
| 2020-12-23 | $1.29 | $1.11 | $1.19 | $1.09 |
| 2020-12-24 | $1.11 | $1.20 | $1.25 | $1.15 |
| 2020-12-25 | $1.20 | $1.21 | $1.28 | $1.19 |
| 2020-12-26 | $1.21 | $1.20 | $1.31 | $1.18 |
| 2020-12-27 | $1.20 | $1.19 | $1.29 | $1.16 |
| 2020-12-28 | $1.19 | $1.19 | $1.27 | $1.18 |
| 2020-12-29 | $1.19 | $1.15 | $1.21 | $1.13 |
| 2020-12-30 | $1.15 | $1.15 | $1.18 | $1.13 |
| 2020-12-31 | $1.15 | $1.14 | $1.14 | $1.11 |
| 2021-01-01 | $1.14 | $1.15 | $1.17 | $1.10 |
| 2021-01-02 | $1.15 | $1.14 | $1.24 | $1.11 |
| 2021-01-03 | $1.14 | $1.24 | $1.45 | $1.18 |
| 2021-01-04 | $1.24 | $1.20 | $1.36 | $1.15 |
| 2021-01-05 | $1.20 | $1.23 | $1.31 | $1.18 |
| 2021-01-06 | $1.23 | $1.38 | $1.43 | $1.31 |
| 2021-01-07 | $1.38 | $1.35 | $1.45 | $1.32 |
| 2021-01-08 | $1.35 | $1.33 | $1.38 | $1.25 |
| 2021-01-09 | $1.33 | $1.46 | $1.67 | $1.37 |
| 2021-01-10 | $1.46 | $1.43 | $1.50 | $1.31 |
| 2021-01-11 | $1.43 | $1.23 | $1.36 | $1.20 |
| 2021-01-12 | $1.23 | $1.25 | $1.26 | $1.17 |
| 2021-01-13 | $1.25 | $1.36 | $1.37 | $1.29 |
| 2021-01-14 | $1.36 | $1.37 | $1.48 | $1.35 |
| 2021-01-15 | $1.37 | $1.30 | $1.32 | $1.25 |
| 2021-01-16 | $1.30 | $1.37 | $1.42 | $1.32 |
| 2021-01-17 | $1.37 | $1.40 | $1.44 | $1.34 |
| 2021-01-18 | $1.40 | $1.43 | $1.44 | $1.39 |
| 2021-01-19 | $1.43 | $1.38 | $1.56 | $1.36 |
| 2021-01-20 | $1.38 | $1.50 | $1.61 | $1.35 |
| 2021-01-21 | $1.50 | $1.26 | $1.28 | $1.19 |
| 2021-01-22 | $1.26 | $1.34 | $1.42 | $1.30 |
| 2021-01-23 | $1.34 | $1.37 | $1.40 | $1.30 |
| 2021-01-24 | $1.37 | $1.36 | $1.60 | $1.35 |
| 2021-01-25 | $1.36 | $1.32 | $1.33 | $1.23 |
| 2021-01-26 | $1.32 | $1.31 | $1.37 | $1.30 |
| 2021-01-27 | $1.31 | $1.21 | $1.23 | $1.17 |
| 2021-01-28 | $1.21 | $1.31 | $1.32 | $1.26 |
| 2021-01-29 | $1.31 | $1.32 | $1.47 | $1.29 |
| 2021-01-30 | $1.32 | $1.32 | $1.35 | $1.30 |
| 2021-01-31 | $1.32 | $1.31 | $1.33 | $1.25 |
| 2021-02-01 | $1.31 | $1.39 | $1.46 | $1.36 |
| 2021-02-02 | $1.39 | $1.41 | $1.53 | $1.37 |
| 2021-02-03 | $1.41 | $1.50 | $1.59 | $1.50 |
| 2021-02-04 | $1.50 | $1.41 | $1.44 | $1.36 |
| 2021-02-05 | $1.41 | $1.78 | $1.82 | $1.52 |
| 2021-02-06 | $1.78 | $1.62 | $1.75 | $1.58 |
| 2021-02-07 | $1.62 | $1.56 | $1.60 | $1.50 |
| 2021-02-08 | $1.56 | $1.75 | $1.88 | $1.67 |
| 2021-02-09 | $1.75 | $1.87 | $1.93 | $1.75 |
| 2021-02-10 | $1.87 | $2.30 | $2.67 | $1.41 |
| 2021-02-11 | $2.30 | $2.42 | $2.61 | $2.32 |
| 2021-02-12 | $2.42 | $2.44 | $2.55 | $2.39 |
| 2021-02-13 | $2.44 | $3.39 | $3.64 | $2.40 |
| 2021-02-14 | $3.39 | $3.82 | $4.52 | $3.05 |
| 2021-02-15 | $3.82 | $3.30 | $4.00 | $3.11 |
| 2021-02-16 | $3.30 | $3.24 | $3.54 | $3.06 |
| 2021-02-17 | $3.24 | $3.40 | $3.53 | $3.12 |
| 2021-02-18 | $3.40 | $3.77 | $3.85 | $3.38 |
| 2021-02-19 | $3.77 | $3.86 | $4.01 | $3.55 |
| 2021-02-20 | $3.86 | $3.66 | $4.25 | $3.50 |
| 2021-02-21 | $3.66 | $3.84 | $3.96 | $3.68 |
| 2021-02-22 | $3.84 | $3.39 | $3.57 | $3.05 |
| 2021-02-23 | $3.39 | $2.66 | $3.01 | $2.48 |
| 2021-02-24 | $2.66 | $2.82 | $3.02 | $2.65 |
| 2021-02-25 | $2.82 | $3.04 | $3.85 | $2.57 |
| 2021-02-26 | $3.04 | $3.02 | $3.13 | $2.83 |
| 2021-02-27 | $3.02 | $3.08 | $3.16 | $2.92 |
| 2021-02-28 | $3.08 | $2.91 | $3.00 | $2.76 |
| 2021-03-01 | $2.91 | $3.09 | $3.35 | $3.02 |
| 2021-03-02 | $3.09 | $3.16 | $3.42 | $2.93 |
| 2021-03-03 | $3.16 | $3.24 | $3.34 | $3.07 |
| 2021-03-04 | $3.24 | $3.11 | $3.19 | $2.98 |
| 2021-03-05 | $3.11 | $3.08 | $3.13 | $3.00 |
| 2021-03-06 | $3.08 | $3.20 | $3.46 | $3.10 |
| 2021-03-07 | $3.20 | $3.25 | $3.37 | $3.23 |
| 2021-03-08 | $3.25 | $3.25 | $3.46 | $3.25 |
| 2021-03-09 | $3.25 | $3.39 | $3.46 | $3.24 |
| 2021-03-10 | $3.39 | $3.22 | $3.28 | $3.15 |
| 2021-03-11 | $3.22 | $3.23 | $3.39 | $3.18 |
| 2021-03-12 | $3.23 | $3.15 | $3.23 | $3.10 |
| 2021-03-13 | $3.15 | $3.31 | $3.62 | $3.20 |
| 2021-03-14 | $3.31 | $3.43 | $3.54 | $3.13 |
| 2021-03-15 | $3.43 | $3.27 | $3.38 | $3.16 |
| 2021-03-16 | $3.27 | $3.36 | $3.37 | $3.23 |
| 2021-03-17 | $3.36 | $3.90 | $4.04 | $3.34 |
| 2021-03-18 | $3.90 | $3.74 | $3.92 | $3.57 |
| 2021-03-19 | $3.74 | $3.78 | $3.88 | $3.67 |
| 2021-03-20 | $3.78 | $3.96 | $4.52 | $3.73 |
| 2021-03-21 | $3.96 | $3.91 | $4.09 | $3.63 |
| 2021-03-22 | $3.91 | $4.03 | $4.26 | $3.61 |
| 2021-03-23 | $4.03 | $4.99 | $5.17 | $3.97 |
| 2021-03-24 | $4.99 | $4.28 | $4.85 | $4.17 |
| 2021-03-25 | $4.28 | $3.90 | $4.34 | $3.82 |
| 2021-03-26 | $3.90 | $4.48 | $4.59 | $2.61 |
| 2021-03-27 | $4.48 | $4.52 | $4.53 | $4.32 |
| 2021-03-28 | $4.52 | $4.88 | $5.55 | $4.42 |
| 2021-03-29 | $4.88 | $5.47 | $5.49 | $4.94 |
| 2021-03-30 | $5.47 | $5.92 | $6.20 | $5.41 |
| 2021-03-31 | $5.92 | $6.26 | $6.46 | $5.83 |
| 2021-04-01 | $6.26 | $5.92 | $6.42 | $5.81 |
| 2021-04-02 | $5.92 | $5.99 | $6.43 | $5.91 |
| 2021-04-03 | $5.99 | $5.78 | $6.33 | $5.42 |
| 2021-04-04 | $5.78 | $6.31 | $6.57 | $5.97 |
| 2021-04-05 | $6.31 | $6.26 | $6.42 | $5.94 |
| 2021-04-06 | $6.26 | $6.18 | $6.35 | $5.90 |
| 2021-04-07 | $6.18 | $6.22 | $6.40 | $5.45 |
| 2021-04-08 | $6.22 | $6.85 | $6.86 | $6.11 |
| 2021-04-09 | $6.85 | $7.06 | $7.18 | $6.57 |
| 2021-04-10 | $7.07 | $7.20 | $7.66 | $6.82 |
| 2021-04-11 | $7.18 | $6.79 | $7.18 | $6.55 |
| 2021-04-12 | $6.80 | $6.44 | $6.79 | $6.27 |
| 2021-04-13 | $6.44 | $6.44 | $7.03 | $6.02 |
| 2021-04-14 | $6.44 | $6.17 | $6.38 | $5.85 |
| 2021-04-15 | $6.17 | $6.53 | $6.58 | $6.14 |
| 2021-04-16 | $6.53 | $6.97 | $7.28 | $6.16 |
| 2021-04-17 | $6.97 | $6.47 | $6.82 | $6.40 |
| 2021-04-18 | $6.47 | $5.70 | $6.17 | $5.25 |
| 2021-04-19 | $5.70 | $5.37 | $5.72 | $5.23 |
| 2021-04-20 | $5.37 | $5.42 | $5.63 | $4.95 |
| 2021-04-21 | $5.42 | $5.15 | $5.36 | $5.06 |
| 2021-04-22 | $5.15 | $4.34 | $4.98 | $4.33 |
| 2021-04-23 | $4.34 | $4.12 | $4.34 | $3.30 |
| 2021-04-24 | $4.11 | $3.73 | $4.05 | $3.66 |
| 2021-04-25 | $3.73 | $3.86 | $4.35 | $3.75 |
| 2021-04-26 | $3.86 | $4.57 | $4.95 | $4.19 |
| 2021-04-27 | $4.57 | $4.88 | $5.72 | $4.63 |
| 2021-04-28 | $4.90 | $5.60 | $6.01 | $4.75 |
| 2021-04-29 | $5.63 | $5.30 | $5.50 | $5.10 |
| 2021-04-30 | $5.30 | $5.43 | $5.73 | $5.39 |
| 2021-05-01 | $5.43 | $5.52 | $5.63 | $5.29 |
| 2021-05-02 | $5.52 | $5.66 | $5.70 | $5.24 |
| 2021-05-03 | $5.67 | $5.96 | $6.93 | $5.93 |
| 2021-05-04 | $5.96 | $5.28 | $6.10 | $5.25 |
| 2021-05-05 | $5.28 | $6.17 | $6.43 | $5.66 |
| 2021-05-06 | $6.17 | $6.87 | $6.97 | $6.10 |
| 2021-05-07 | $6.87 | $9.02 | $12.93 | $6.85 |
| 2021-05-08 | $9.02 | $8.48 | $10.64 | $8.19 |
| 2021-05-09 | $8.46 | $8.28 | $8.98 | $7.89 |
| 2021-05-10 | $8.27 | $8.62 | $10.87 | $7.78 |
| 2021-05-11 | $8.62 | $9.31 | $9.53 | $8.37 |
| 2021-05-12 | $9.31 | $7.07 | $8.49 | $7.01 |
| 2021-05-13 | $7.07 | $7.07 | $7.07 | $6.45 |
| 2021-05-14 | $7.08 | $7.43 | $7.44 | $6.84 |
| 2021-05-15 | $7.43 | $6.59 | $7.13 | $6.45 |
| 2021-05-16 | $6.59 | $6.31 | $6.55 | $6.18 |
| 2021-05-17 | $6.31 | $5.82 | $5.96 | $5.44 |
| 2021-05-18 | $5.82 | $6.23 | $6.51 | $5.68 |
| 2021-05-19 | $6.23 | $4.00 | $5.64 | $3.59 |
| 2021-05-20 | $4.00 | $5.09 | $5.09 | $4.12 |
| 2021-05-21 | $5.09 | $4.40 | $4.86 | $3.95 |
| 2021-05-22 | $4.41 | $4.00 | $4.17 | $3.87 |
| 2021-05-23 | $3.99 | $3.20 | $3.80 | $2.89 |
| 2021-05-24 | $3.20 | $3.86 | $4.02 | $3.26 |
| 2021-05-25 | $3.87 | $4.37 | $4.85 | $3.85 |
| 2021-05-26 | $4.37 | $4.53 | $4.76 | $4.36 |
| 2021-05-27 | $4.55 | $4.22 | $4.48 | $4.14 |
| 2021-05-28 | $4.20 | $3.52 | $3.71 | $2.98 |
| 2021-05-29 | $3.52 | $3.25 | $3.37 | $3.09 |
| 2021-05-30 | $3.25 | $3.36 | $3.41 | $3.26 |
| 2021-05-31 | $3.37 | $3.57 | $3.58 | $3.42 |
| 2021-06-01 | $3.57 | $3.62 | $3.74 | $3.42 |
| 2021-06-02 | $3.62 | $3.83 | $3.97 | $3.51 |
| 2021-06-03 | $3.83 | $3.95 | $4.06 | $3.90 |
| 2021-06-04 | $3.95 | $3.55 | $3.72 | $3.40 |
| 2021-06-05 | $3.55 | $3.36 | $3.45 | $3.32 |
| 2021-06-06 | $3.33 | $3.50 | $3.60 | $3.38 |
| 2021-06-07 | $3.51 | $3.20 | $3.77 | $3.20 |
| 2021-06-08 | $3.24 | $3.11 | $3.26 | $2.93 |
| 2021-06-09 | $3.11 | $3.24 | $3.57 | $3.19 |
| 2021-06-10 | $3.24 | $3.11 | $3.20 | $3.06 |
| 2021-06-11 | $3.11 | $2.82 | $3.00 | $2.79 |
| 2021-06-12 | $2.82 | $2.71 | $2.89 | $2.63 |
| 2021-06-13 | $2.71 | $2.91 | $2.97 | $2.82 |
| 2021-06-14 | $2.91 | $3.06 | $3.16 | $2.97 |
| 2021-06-15 | $3.07 | $3.01 | $3.09 | $2.93 |
| 2021-06-16 | $3.01 | $2.86 | $3.00 | $2.79 |
| 2021-06-17 | $2.86 | $2.81 | $2.93 | $2.79 |
| 2021-06-18 | $2.81 | $2.62 | $2.65 | $2.53 |
| 2021-06-19 | $2.62 | $2.55 | $2.59 | $2.52 |
| 2021-06-20 | $2.55 | $2.48 | $2.64 | $2.42 |
| 2021-06-21 | $2.48 | $1.96 | $2.28 | $1.95 |
| 2021-06-22 | $1.96 | $1.88 | $1.97 | $1.67 |
| 2021-06-23 | $1.88 | $1.97 | $2.07 | $1.91 |
| 2021-06-24 | $1.97 | $2.08 | $2.10 | $1.97 |
| 2021-06-25 | $2.09 | $1.88 | $1.94 | $1.84 |
| 2021-06-26 | $1.88 | $1.96 | $2.02 | $1.88 |
| 2021-06-27 | $1.96 | $2.01 | $2.14 | $2.01 |
| 2021-06-28 | $2.01 | $2.19 | $2.20 | $2.05 |
| 2021-06-29 | $2.19 | $2.49 | $2.71 | $2.27 |
| 2021-06-30 | $2.49 | $2.68 | $2.77 | $2.51 |
| 2021-07-01 | $2.68 | $2.54 | $2.57 | $2.38 |
| 2021-07-02 | $2.54 | $2.54 | $2.61 | $2.50 |
| 2021-07-03 | $2.54 | $2.64 | $2.64 | $2.54 |
| 2021-07-04 | $2.64 | $2.77 | $2.96 | $2.75 |
| 2021-07-05 | $2.77 | $2.59 | $2.64 | $2.51 |
| 2021-07-06 | $2.59 | $2.65 | $2.75 | $2.60 |
| 2021-07-07 | $2.65 | $2.72 | $2.75 | $2.60 |
| 2021-07-08 | $2.72 | $2.40 | $2.51 | $2.32 |
| 2021-07-09 | $2.40 | $2.52 | $2.68 | $2.43 |
| 2021-07-10 | $2.52 | $2.45 | $2.49 | $2.43 |
| 2021-07-11 | $2.45 | $2.58 | $2.63 | $2.45 |
| 2021-07-12 | $2.58 | $2.71 | $2.81 | $2.45 |
| 2021-07-13 | $2.71 | $2.59 | $2.62 | $2.48 |
| 2021-07-14 | $2.59 | $2.53 | $2.70 | $2.47 |
| 2021-07-15 | $2.53 | $2.38 | $2.51 | $2.35 |
| 2021-07-16 | $2.38 | $2.22 | $2.33 | $2.19 |
| 2021-07-17 | $2.22 | $2.30 | $2.42 | $2.23 |
| 2021-07-18 | $2.30 | $2.65 | $2.81 | $2.27 |
| 2021-07-19 | $2.65 | $2.28 | $2.55 | $2.26 |
| 2021-07-20 | $2.28 | $2.14 | $2.26 | $2.07 |
| 2021-07-21 | $2.14 | $2.28 | $2.39 | $2.24 |
| 2021-07-22 | $2.28 | $2.30 | $2.34 | $2.26 |
| 2021-07-23 | $2.28 | $2.39 | $2.63 | $2.28 |
| 2021-07-24 | $2.38 | $2.54 | $2.63 | $2.44 |
| 2021-07-25 | $2.54 | $2.53 | $2.56 | $2.49 |
| 2021-07-26 | $2.54 | $2.58 | $2.77 | $2.53 |
| 2021-07-27 | $2.57 | $2.69 | $2.82 | $2.58 |
| 2021-07-28 | $2.69 | $2.68 | $2.70 | $2.59 |
| 2021-07-29 | $2.68 | $2.89 | $3.00 | $2.72 |
| 2021-07-30 | $2.89 | $2.97 | $3.20 | $2.86 |
| 2021-07-31 | $2.97 | $3.18 | $3.34 | $3.03 |
| 2021-08-01 | $3.18 | $3.41 | $4.45 | $3.21 |
| 2021-08-02 | $3.41 | $3.36 | $3.52 | $3.30 |
| 2021-08-03 | $3.36 | $3.18 | $3.25 | $3.13 |
| 2021-08-04 | $3.18 | $3.35 | $3.46 | $3.27 |
| 2021-08-05 | $3.35 | $3.58 | $3.84 | $3.45 |
| 2021-08-06 | $3.55 | $4.08 | $4.19 | $3.62 |
| 2021-08-07 | $4.08 | $4.00 | $4.57 | $3.99 |
| 2021-08-08 | $4.00 | $3.74 | $3.81 | $3.68 |
| 2021-08-09 | $3.75 | $3.90 | $3.99 | $3.87 |
| 2021-08-10 | $3.91 | $3.90 | $4.12 | $3.84 |
| 2021-08-11 | $3.90 | $4.09 | $4.25 | $3.86 |
| 2021-08-12 | $4.05 | $3.96 | $4.02 | $3.80 |
| 2021-08-13 | $3.97 | $4.22 | $4.37 | $4.17 |
| 2021-08-14 | $4.22 | $4.36 | $4.60 | $4.11 |
| 2021-08-15 | $4.36 | $4.39 | $4.49 | $4.29 |
| 2021-08-16 | $4.39 | $4.41 | $4.90 | $4.13 |
| 2021-08-17 | $4.43 | $4.33 | $4.83 | $3.93 |
| 2021-08-18 | $4.30 | $4.38 | $4.65 | $4.08 |
| 2021-08-19 | $4.40 | $4.83 | $4.83 | $4.23 |
| 2021-08-20 | $4.83 | $5.07 | $5.41 | $4.77 |
| 2021-08-21 | $5.10 | $4.87 | $5.13 | $4.80 |
| 2021-08-22 | $4.93 | $4.89 | $4.99 | $4.84 |
| 2021-08-23 | $4.78 | $4.84 | $4.90 | $4.56 |
| 2021-08-24 | $4.81 | $4.32 | $4.84 | $4.22 |
| 2021-08-25 | $4.46 | $4.45 | $4.62 | $4.30 |
| 2021-08-26 | $4.45 | $4.06 | $4.33 | $4.05 |
| 2021-08-27 | $4.06 | $4.31 | $4.32 | $4.13 |
| 2021-08-28 | $4.24 | $4.09 | $4.21 | $3.97 |
| 2021-08-29 | $4.09 | $4.11 | $4.19 | $3.90 |
| 2021-08-30 | $4.16 | $3.90 | $4.19 | $3.84 |
| 2021-08-31 | $3.87 | $3.85 | $4.15 | $3.85 |
| 2021-09-01 | $3.85 | $4.16 | $4.35 | $4.08 |
| 2021-09-02 | $4.18 | $4.04 | $4.22 | $3.97 |
| 2021-09-03 | $4.04 | $4.27 | $4.30 | $4.02 |
| 2021-09-04 | $4.26 | $4.18 | $4.37 | $4.16 |
| 2021-09-05 | $4.23 | $4.58 | $4.72 | $4.20 |
| 2021-09-06 | $4.58 | $4.54 | $4.73 | $4.39 |
| 2021-09-07 | $4.54 | $3.59 | $4.74 | $3.19 |
| 2021-09-08 | $3.59 | $3.57 | $3.69 | $3.43 |
| 2021-09-09 | $3.56 | $3.57 | $3.80 | $3.45 |
| 2021-09-10 | $3.57 | $3.38 | $3.70 | $3.26 |
| 2021-09-11 | $3.35 | $3.55 | $3.96 | $3.41 |
| 2021-09-12 | $3.55 | $3.63 | $3.77 | $3.60 |
| 2021-09-13 | $3.63 | $3.46 | $3.62 | $3.38 |
| 2021-09-14 | $3.48 | $3.58 | $3.67 | $3.53 |
| 2021-09-15 | $3.58 | $3.80 | $3.80 | $3.63 |
| 2021-09-16 | $3.79 | $3.61 | $3.79 | $3.58 |
| 2021-09-17 | $3.61 | $3.51 | $3.61 | $3.41 |
| 2021-09-18 | $3.51 | $3.58 | $3.60 | $3.50 |
| 2021-09-19 | $3.58 | $3.61 | $3.67 | $3.45 |
| 2021-09-20 | $3.61 | $2.96 | $3.24 | $2.94 |
| 2021-09-21 | $3.04 | $2.76 | $3.01 | $2.73 |
| 2021-09-22 | $2.76 | $3.07 | $3.12 | $2.89 |
| 2021-09-23 | $3.07 | $3.10 | $3.26 | $3.07 |
| 2021-09-24 | $3.10 | $2.93 | $3.00 | $2.81 |
| 2021-09-25 | $2.91 | $2.90 | $3.10 | $2.85 |
| 2021-09-26 | $3.16 | $3.01 | $3.16 | $2.80 |
| 2021-09-27 | $2.79 | $2.64 | $2.76 | $2.64 |
| 2021-09-28 | $2.64 | $2.56 | $2.64 | $2.53 |
| 2021-09-29 | $2.56 | $2.59 | $2.76 | $2.58 |
| 2021-09-30 | $2.59 | $3.01 | $3.37 | $2.68 |
| 2021-10-01 | $3.00 | $3.17 | $3.33 | $3.11 |
| 2021-10-02 | $3.18 | $3.13 | $3.42 | $3.08 |
| 2021-10-03 | $3.13 | $3.20 | $3.30 | $3.11 |
| 2021-10-04 | $3.27 | $3.67 | $3.67 | $3.20 |
| 2021-10-05 | $3.43 | $3.38 | $3.60 | $3.21 |
| 2021-10-06 | $3.38 | $3.34 | $3.76 | $3.31 |
| 2021-10-07 | $3.34 | $3.40 | $3.62 | $3.02 |
| 2021-10-08 | $3.34 | $3.16 | $3.58 | $3.14 |
| 2021-10-09 | $3.16 | $3.02 | $3.31 | $2.88 |
| 2021-10-10 | $3.02 | $3.11 | $3.26 | $2.58 |
| 2021-10-11 | $3.10 | $3.11 | $3.40 | $3.04 |
| 2021-10-12 | $2.89 | $3.11 | $3.40 | $2.73 |
| 2021-10-13 | $3.11 | $3.15 | $3.38 | $2.96 |
| 2021-10-14 | $3.32 | $3.31 | $3.60 | $3.29 |
| 2021-10-15 | $3.29 | $3.46 | $3.59 | $3.35 |
| 2021-10-16 | $3.38 | $3.34 | $3.49 | $3.24 |
| 2021-10-17 | $3.39 | $3.37 | $3.60 | $3.36 |
| 2021-10-18 | $3.39 | $3.44 | $3.65 | $3.30 |
| 2021-10-19 | $3.45 | $3.35 | $3.58 | $3.33 |
| 2021-10-20 | $3.35 | $3.47 | $3.59 | $3.36 |
| 2021-10-21 | $3.47 | $3.62 | $3.62 | $3.27 |
| 2021-10-22 | $3.62 | $3.72 | $4.05 | $3.40 |
| 2021-10-23 | $3.70 | $3.69 | $3.91 | $3.68 |
| 2021-10-24 | $3.72 | $3.78 | $3.78 | $3.63 |
| 2021-10-25 | $3.78 | $3.80 | $3.99 | $3.75 |
| 2021-10-26 | $3.80 | $3.70 | $4.03 | $3.65 |
| 2021-10-27 | $3.70 | $3.33 | $3.72 | $3.33 |
| 2021-10-28 | $3.31 | $3.43 | $3.45 | $3.29 |
| 2021-10-29 | $3.43 | $3.42 | $3.54 | $3.40 |
| 2021-10-30 | $3.40 | $3.38 | $3.57 | $3.33 |
| 2021-10-31 | $3.38 | $3.49 | $3.58 | $3.38 |
| 2021-11-01 | $3.48 | $3.45 | $3.50 | $3.37 |
| 2021-11-02 | $3.45 | $3.55 | $3.64 | $3.53 |
| 2021-11-03 | $3.55 | $3.66 | $3.75 | $3.44 |
| 2021-11-04 | $3.66 | $3.54 | $3.62 | $3.53 |
| 2021-11-05 | $3.54 | $3.49 | $3.65 | $3.45 |
| 2021-11-06 | $3.49 | $3.43 | $3.59 | $3.38 |
| 2021-11-07 | $3.34 | $3.51 | $3.54 | $3.38 |
| 2021-11-08 | $3.56 | $3.65 | $3.81 | $3.61 |
| 2021-11-09 | $3.58 | $3.63 | $3.68 | $3.41 |
| 2021-11-10 | $3.76 | $3.43 | $3.80 | $3.36 |
| 2021-11-11 | $3.43 | $3.51 | $3.54 | $3.36 |
| 2021-11-12 | $3.45 | $3.41 | $3.55 | $3.26 |
| 2021-11-13 | $3.41 | $3.40 | $3.49 | $3.24 |
| 2021-11-14 | $3.40 | $3.45 | $3.49 | $3.35 |
| 2021-11-15 | $3.45 | $3.40 | $3.67 | $3.39 |
| 2021-11-16 | $3.40 | $3.26 | $3.37 | $3.09 |
| 2021-11-17 | $3.21 | $3.26 | $3.44 | $3.21 |
| 2021-11-18 | $3.41 | $3.15 | $3.32 | $3.02 |
| 2021-11-19 | $3.15 | $3.19 | $3.24 | $3.11 |
| 2021-11-20 | $3.18 | $3.46 | $3.96 | $3.11 |
| 2021-11-21 | $3.46 | $3.37 | $3.65 | $3.37 |
| 2021-11-22 | $3.37 | $3.45 | $3.52 | $3.22 |
| 2021-11-23 | $3.45 | $3.40 | $3.71 | $3.39 |
| 2021-11-24 | $3.41 | $3.46 | $3.51 | $3.23 |
| 2021-11-25 | $3.46 | $4.11 | $4.30 | $3.44 |
| 2021-11-26 | $4.11 | $3.51 | $4.49 | $3.50 |
| 2021-11-27 | $3.51 | $3.65 | $3.90 | $3.51 |
| 2021-11-28 | $3.65 | $3.56 | $3.69 | $3.31 |
| 2021-11-29 | $3.59 | $3.56 | $3.65 | $3.54 |
| 2021-11-30 | $3.56 | $3.50 | $3.56 | $3.39 |
| 2021-12-01 | $3.50 | $3.70 | $3.71 | $3.41 |
| 2021-12-02 | $3.70 | $3.58 | $4.41 | $3.50 |
| 2021-12-03 | $3.58 | $3.38 | $3.62 | $3.26 |
| 2021-12-04 | $3.38 | $2.88 | $3.38 | $2.50 |
| 2021-12-05 | $2.88 | $2.61 | $2.96 | $2.55 |
| 2021-12-06 | $2.58 | $2.67 | $2.85 | $2.50 |
| 2021-12-07 | $2.77 | $2.73 | $2.86 | $2.70 |
| 2021-12-08 | $2.74 | $2.86 | $3.04 | $2.74 |
| 2021-12-09 | $2.86 | $2.66 | $2.91 | $2.59 |
| 2021-12-10 | $2.58 | $2.41 | $2.59 | $2.24 |
| 2021-12-11 | $2.41 | $2.48 | $2.67 | $2.41 |
| 2021-12-12 | $2.48 | $2.49 | $2.78 | $2.47 |
| 2021-12-13 | $2.49 | $2.25 | $2.37 | $2.18 |
| 2021-12-14 | $2.25 | $2.34 | $2.48 | $2.28 |
| 2021-12-15 | $2.34 | $2.39 | $2.45 | $2.34 |
| 2021-12-16 | $2.39 | $2.37 | $2.42 | $2.33 |
| 2021-12-17 | $2.36 | $2.28 | $2.39 | $2.27 |
| 2021-12-18 | $2.28 | $2.30 | $2.34 | $2.26 |
| 2021-12-19 | $2.30 | $2.27 | $2.31 | $2.24 |
| 2021-12-20 | $2.27 | $2.10 | $2.34 | $2.04 |
| 2021-12-21 | $2.10 | $2.22 | $2.33 | $2.08 |
| 2021-12-22 | $2.22 | $2.27 | $2.36 | $2.11 |
| 2021-12-23 | $2.46 | $2.51 | $2.55 | $2.38 |
| 2021-12-24 | $2.37 | $2.42 | $2.49 | $2.23 |
| 2021-12-25 | $2.42 | $2.29 | $2.50 | $2.26 |
| 2021-12-26 | $2.52 | $2.49 | $2.57 | $2.43 |
| 2021-12-27 | $2.49 | $2.55 | $2.97 | $2.48 |
| 2021-12-28 | $2.55 | $2.49 | $2.70 | $2.39 |
| 2021-12-29 | $2.49 | $2.38 | $2.61 | $2.36 |
| 2021-12-30 | $2.31 | $2.30 | $2.38 | $2.10 |
| 2021-12-31 | $2.34 | $2.27 | $2.37 | $2.23 |
| 2022-01-01 | $2.33 | $2.33 | $2.40 | $2.28 |
| 2022-01-02 | $2.33 | $2.40 | $2.44 | $2.36 |
| 2022-01-03 | $2.41 | $2.35 | $2.58 | $2.30 |
| 2022-01-04 | $2.35 | $2.34 | $2.47 | $2.30 |
| 2022-01-05 | $2.34 | $2.19 | $2.48 | $2.16 |
| 2022-01-06 | $2.19 | $2.15 | $2.32 | $2.10 |
| 2022-01-07 | $2.05 | $2.11 | $2.15 | $1.93 |
| 2022-01-08 | $2.14 | $2.05 | $2.17 | $2.00 |
| 2022-01-09 | $2.03 | $2.05 | $2.18 | $2.04 |
| 2022-01-10 | $2.05 | $2.00 | $2.05 | $1.96 |
| 2022-01-11 | $2.01 | $2.10 | $2.23 | $2.02 |
| 2022-01-12 | $2.10 | $2.15 | $2.24 | $2.08 |
| 2022-01-13 | $2.15 | $2.09 | $2.16 | $2.06 |
| 2022-01-14 | $2.07 | $2.10 | $2.14 | $2.08 |
| 2022-01-15 | $2.09 | $2.09 | $2.12 | $2.06 |
| 2022-01-16 | $2.09 | $2.07 | $2.12 | $2.06 |
| 2022-01-17 | $2.07 | $1.99 | $2.03 | $1.97 |
| 2022-01-18 | $2.01 | $2.08 | $2.15 | $1.99 |
| 2022-01-19 | $2.05 | $1.95 | $2.07 | $1.91 |
| 2022-01-20 | $1.94 | $1.81 | $1.94 | $1.80 |
| 2022-01-21 | $1.87 | $1.67 | $1.92 | $1.64 |
| 2022-01-22 | $1.67 | $1.64 | $1.75 | $1.50 |
| 2022-01-23 | $1.64 | $1.63 | $1.78 | $1.56 |
| 2022-01-24 | $1.65 | $1.56 | $1.68 | $1.51 |
| 2022-01-25 | $1.61 | $1.70 | $1.73 | $1.58 |
| 2022-01-26 | $1.55 | $1.58 | $1.63 | $1.50 |
| 2022-01-27 | $1.65 | $1.56 | $1.65 | $1.54 |
| 2022-01-28 | $1.56 | $1.61 | $1.67 | $1.60 |
| 2022-01-29 | $1.62 | $1.61 | $1.63 | $1.58 |
| 2022-01-30 | $1.61 | $1.56 | $1.62 | $1.55 |
| 2022-01-31 | $1.56 | $1.56 | $1.64 | $1.56 |
| 2022-02-01 | $1.56 | $1.61 | $1.65 | $1.58 |
| 2022-02-02 | $1.61 | $1.60 | $1.67 | $1.57 |
| 2022-02-03 | $1.60 | $1.63 | $1.68 | $1.59 |
| 2022-02-04 | $1.63 | $1.79 | $1.79 | $1.62 |
| 2022-02-05 | $1.79 | $1.80 | $1.89 | $1.79 |
| 2022-02-06 | $1.80 | $1.85 | $1.85 | $1.78 |
| 2022-02-07 | $1.85 | $1.92 | $1.97 | $1.84 |
| 2022-02-08 | $1.92 | $1.86 | $1.93 | $1.85 |
| 2022-02-09 | $1.87 | $2.00 | $2.03 | $1.84 |
| 2022-02-10 | $2.00 | $1.88 | $2.01 | $1.85 |
| 2022-02-11 | $1.88 | $1.78 | $1.88 | $1.76 |
| 2022-02-12 | $1.78 | $1.79 | $1.87 | $1.76 |
| 2022-02-13 | $1.79 | $1.72 | $1.76 | $1.70 |
| 2022-02-14 | $1.72 | $1.75 | $1.84 | $1.74 |
| 2022-02-15 | $1.76 | $1.86 | $1.89 | $1.75 |
| 2022-02-16 | $1.86 | $1.82 | $1.89 | $1.81 |
| 2022-02-17 | $1.82 | $1.67 | $1.82 | $1.65 |
| 2022-02-18 | $1.67 | $1.67 | $1.68 | $1.63 |
| 2022-02-19 | $1.67 | $1.67 | $1.78 | $1.65 |
| 2022-02-20 | $1.67 | $1.62 | $1.63 | $1.57 |
| 2022-02-21 | $1.62 | $1.61 | $1.77 | $1.61 |
| 2022-02-22 | $1.61 | $1.63 | $1.69 | $1.59 |
| 2022-02-23 | $1.63 | $1.60 | $1.62 | $1.55 |
| 2022-02-24 | $1.59 | $1.54 | $1.61 | $1.37 |
| 2022-02-25 | $1.54 | $1.62 | $1.68 | $1.59 |
| 2022-02-26 | $1.62 | $1.58 | $1.66 | $1.57 |
| 2022-02-27 | $1.58 | $1.53 | $1.55 | $1.47 |
| 2022-02-28 | $1.53 | $1.72 | $1.72 | $1.50 |
| 2022-03-01 | $1.72 | $1.97 | $2.44 | $1.72 |
| 2022-03-02 | $1.97 | $1.95 | $2.01 | $1.86 |
| 2022-03-03 | $1.95 | $2.09 | $2.15 | $1.87 |
| 2022-03-04 | $2.09 | $1.91 | $2.00 | $1.89 |
| 2022-03-05 | $1.91 | $1.93 | $1.96 | $1.86 |
| 2022-03-06 | $1.94 | $2.08 | $2.39 | $1.86 |
| 2022-03-07 | $2.08 | $1.88 | $2.19 | $1.87 |
| 2022-03-08 | $1.88 | $1.88 | $1.95 | $1.86 |
| 2022-03-09 | $1.88 | $2.01 | $2.02 | $1.88 |
| 2022-03-10 | $2.01 | $2.18 | $2.32 | $2.00 |
| 2022-03-11 | $2.18 | $2.12 | $2.18 | $2.05 |
| 2022-03-12 | $2.12 | $2.13 | $2.18 | $2.10 |
| 2022-03-13 | $2.12 | $2.03 | $2.10 | $2.00 |
| 2022-03-14 | $2.04 | $2.06 | $2.06 | $1.97 |
| 2022-03-15 | $2.06 | $2.02 | $2.06 | $1.95 |
| 2022-03-16 | $2.02 | $2.08 | $2.08 | $1.98 |
| 2022-03-17 | $2.08 | $2.09 | $2.12 | $2.05 |
| 2022-03-18 | $2.09 | $2.12 | $2.21 | $2.11 |
| 2022-03-19 | $2.13 | $2.18 | $2.18 | $2.11 |
| 2022-03-20 | $2.18 | $2.14 | $2.18 | $2.11 |
| 2022-03-21 | $2.13 | $2.15 | $2.18 | $2.10 |
| 2022-03-22 | $2.15 | $2.19 | $2.21 | $2.14 |
| 2022-03-23 | $2.19 | $2.25 | $2.27 | $2.16 |
| 2022-03-24 | $2.25 | $2.28 | $2.33 | $2.23 |
| 2022-03-25 | $2.28 | $2.25 | $2.28 | $2.20 |
| 2022-03-26 | $2.25 | $2.36 | $2.37 | $2.25 |
| 2022-03-27 | $2.36 | $2.47 | $2.52 | $2.35 |
| 2022-03-28 | $2.47 | $2.55 | $2.68 | $2.47 |
| 2022-03-29 | $2.55 | $2.62 | $2.69 | $2.53 |
| 2022-03-30 | $2.62 | $2.66 | $2.75 | $2.52 |
| 2022-03-31 | $2.66 | $2.52 | $2.64 | $2.34 |
| 2022-04-01 | $2.52 | $2.64 | $2.65 | $2.48 |
| 2022-04-02 | $2.64 | $2.72 | $2.74 | $2.61 |
| 2022-04-03 | $2.71 | $2.68 | $2.78 | $2.65 |
| 2022-04-04 | $2.68 | $2.55 | $2.69 | $2.48 |
| 2022-04-05 | $2.55 | $2.44 | $3.01 | $2.11 |
| 2022-04-06 | $2.43 | $2.21 | $2.43 | $2.21 |
| 2022-04-07 | $2.21 | $2.29 | $2.35 | $2.21 |
| 2022-04-08 | $2.29 | $2.16 | $2.28 | $2.15 |
| 2022-04-09 | $2.16 | $2.20 | $2.25 | $2.18 |
| 2022-04-10 | $2.20 | $2.15 | $2.20 | $2.14 |
| 2022-04-11 | $2.17 | $2.00 | $2.17 | $1.98 |
| 2022-04-12 | $2.00 | $2.12 | $2.28 | $1.97 |
| 2022-04-13 | $2.13 | $2.18 | $2.24 | $2.16 |
| 2022-04-14 | $2.17 | $2.14 | $2.20 | $2.11 |
| 2022-04-15 | $2.14 | $2.15 | $2.17 | $2.12 |
| 2022-04-16 | $2.16 | $2.13 | $2.17 | $2.12 |
| 2022-04-17 | $2.14 | $2.07 | $2.15 | $2.07 |
| 2022-04-18 | $2.07 | $2.12 | $2.12 | $1.96 |
| 2022-04-19 | $2.12 | $2.24 | $2.30 | $2.12 |
| 2022-04-20 | $2.24 | $2.20 | $2.28 | $2.12 |
| 2022-04-21 | $2.20 | $2.20 | $2.24 | $2.09 |
| 2022-04-22 | $2.18 | $2.46 | $3.24 | $2.18 |
| 2022-04-23 | $2.46 | $2.25 | $2.48 | $2.25 |
| 2022-04-24 | $2.25 | $2.13 | $2.25 | $2.09 |
| 2022-04-25 | $2.13 | $2.10 | $2.13 | $1.96 |
| 2022-04-26 | $2.09 | $1.98 | $2.08 | $1.91 |
| 2022-04-27 | $1.99 | $2.08 | $2.11 | $1.96 |
| 2022-04-28 | $2.08 | $2.04 | $2.08 | $1.99 |
| 2022-04-29 | $2.04 | $1.94 | $1.98 | $1.91 |
| 2022-04-30 | $1.94 | $1.75 | $1.98 | $1.74 |
| 2022-05-01 | $1.75 | $1.80 | $1.81 | $1.70 |
| 2022-05-02 | $1.80 | $1.77 | $1.81 | $1.72 |
| 2022-05-03 | $1.77 | $1.74 | $1.78 | $1.71 |
| 2022-05-04 | $1.74 | $1.88 | $1.88 | $1.79 |
| 2022-05-05 | $1.88 | $1.70 | $1.77 | $1.67 |
| 2022-05-06 | $1.70 | $1.69 | $1.69 | $1.63 |
| 2022-05-07 | $1.69 | $1.63 | $1.69 | $1.60 |
| 2022-05-08 | $1.63 | $1.60 | $1.62 | $1.54 |
| 2022-05-09 | $1.60 | $1.36 | $1.74 | $1.36 |
| 2022-05-10 | $1.36 | $1.31 | $1.49 | $1.19 |
| 2022-05-11 | $1.31 | $1.02 | $1.48 | $0.9500000 |
| 2022-05-12 | $1.04 | $0.9801000 | $1.01 | $0.8885000 |
| 2022-05-13 | $0.9894000 | $1.14 | $1.18 | $0.9613000 |
| 2022-05-14 | $1.14 | $1.20 | $1.45 | $1.13 |
| 2022-05-15 | $1.20 | $1.28 | $1.31 | $1.18 |
| 2022-05-16 | $1.28 | $1.19 | $1.26 | $1.18 |
| 2022-05-17 | $1.19 | $1.30 | $1.32 | $1.18 |
| 2022-05-18 | $1.30 | $1.13 | $1.23 | $1.12 |
| 2022-05-19 | $1.13 | $1.17 | $1.19 | $1.12 |
| 2022-05-20 | $1.17 | $1.14 | $1.21 | $1.10 |
| 2022-05-21 | $1.14 | $1.17 | $1.17 | $1.12 |
| 2022-05-22 | $1.17 | $1.30 | $1.33 | $1.16 |
| 2022-05-23 | $1.30 | $1.23 | $1.40 | $1.21 |
| 2022-05-24 | $1.23 | $1.29 | $1.41 | $1.17 |
| 2022-05-25 | $1.29 | $1.28 | $1.29 | $1.23 |
| 2022-05-26 | $1.28 | $1.18 | $1.28 | $1.11 |
| 2022-05-27 | $1.18 | $1.14 | $1.22 | $1.12 |
| 2022-05-28 | $1.14 | $1.19 | $1.35 | $1.14 |
| 2022-05-29 | $1.19 | $1.24 | $1.35 | $1.19 |
| 2022-05-30 | $1.24 | $1.34 | $1.46 | $1.32 |
| 2022-05-31 | $1.34 | $1.30 | $1.34 | $1.26 |
| 2022-06-01 | $1.30 | $1.29 | $1.41 | $1.26 |
| 2022-06-02 | $1.29 | $1.38 | $1.39 | $1.26 |
| 2022-06-03 | $1.39 | $1.33 | $1.34 | $1.29 |
| 2022-06-04 | $1.33 | $1.32 | $1.40 | $1.31 |
| 2022-06-05 | $1.32 | $1.40 | $1.51 | $1.30 |
| 2022-06-06 | $1.40 | $1.44 | $1.53 | $1.39 |
| 2022-06-07 | $1.44 | $1.38 | $1.46 | $1.36 |
| 2022-06-08 | $1.38 | $1.38 | $1.45 | $1.34 |
| 2022-06-09 | $1.37 | $1.35 | $1.38 | $1.33 |
| 2022-06-10 | $1.35 | $1.23 | $1.25 | $1.17 |
| 2022-06-11 | $1.23 | $1.14 | $1.28 | $1.11 |
| 2022-06-12 | $1.14 | $1.08 | $1.17 | $1.04 |
| 2022-06-13 | $1.09 | $0.9391000 | $1.10 | $0.9247000 |
| 2022-06-14 | $0.9391000 | $0.9630000 | $0.9883000 | $0.8623000 |
| 2022-06-15 | $0.9630000 | $1.00 | $1.01 | $0.8743000 |
| 2022-06-16 | $1.00 | $0.9544000 | $1.10 | $0.9420000 |
| 2022-06-17 | $0.9544000 | $0.9878000 | $1.03 | $0.9419000 |
| 2022-06-18 | $0.9878000 | $0.9312000 | $1.01 | $0.8660000 |
| 2022-06-19 | $0.9312000 | $0.9938000 | $0.9964000 | $0.8861000 |
| 2022-06-20 | $0.9938000 | $1.00 | $1.01 | $0.9425000 |
| 2022-06-21 | $1.00 | $1.05 | $1.08 | $0.9980000 |
| 2022-06-22 | $1.05 | $1.05 | $1.06 | $0.9623000 |
| 2022-06-23 | $1.04 | $1.08 | $1.08 | $1.03 |
| 2022-06-24 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2022-06-25 | $1.10 | $1.11 | $1.12 | $1.05 |
| 2022-06-26 | $1.11 | $1.06 | $1.11 | $1.06 |
| 2022-06-27 | $1.06 | $1.19 | $1.70 | $1.02 |
| 2022-06-28 | $1.18 | $1.14 | $1.42 | $1.13 |
| 2022-06-29 | $1.14 | $1.17 | $1.26 | $1.13 |
| 2022-06-30 | $1.17 | $1.08 | $1.17 | $1.02 |
| 2022-07-01 | $1.08 | $1.02 | $1.13 | $1.00 |
| 2022-07-02 | $1.02 | $1.04 | $1.05 | $1.00 |
| 2022-07-03 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2022-07-04 | $1.03 | $1.05 | $1.05 | $1.00 |
| 2022-07-05 | $1.05 | $1.04 | $1.07 | $1.01 |
| 2022-07-06 | $1.04 | $1.06 | $1.10 | $1.01 |
| 2022-07-07 | $1.06 | $1.09 | $1.09 | $1.04 |
| 2022-07-08 | $1.09 | $1.11 | $1.19 | $1.03 |
| 2022-07-09 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2022-07-10 | $1.12 | $1.07 | $1.12 | $1.06 |
| 2022-07-11 | $1.07 | $1.01 | $1.13 | $0.9950000 |
| 2022-07-12 | $1.01 | $0.9916000 | $1.02 | $0.9842000 |
| 2022-07-13 | $0.9916000 | $1.02 | $1.02 | $0.9305000 |
| 2022-07-14 | $1.02 | $1.03 | $1.04 | $0.9889000 |
| 2022-07-15 | $1.03 | $1.05 | $1.11 | $1.01 |
| 2022-07-16 | $1.05 | $1.08 | $1.10 | $1.04 |
| 2022-07-17 | $1.08 | $1.05 | $1.09 | $1.05 |
| 2022-07-18 | $1.05 | $1.12 | $1.12 | $1.05 |
| 2022-07-19 | $1.11 | $1.15 | $1.19 | $1.13 |
| 2022-07-20 | $1.15 | $1.13 | $1.18 | $1.11 |
| 2022-07-21 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2022-07-22 | $1.13 | $1.11 | $1.17 | $1.10 |
| 2022-07-23 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2022-07-24 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2022-07-25 | $1.13 | $1.05 | $1.13 | $1.05 |
| 2022-07-26 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2022-07-27 | $1.06 | $1.11 | $1.11 | $1.03 |
| 2022-07-28 | $1.11 | $1.14 | $1.15 | $1.09 |
| 2022-07-29 | $1.14 | $1.13 | $1.15 | $1.10 |
| 2022-07-30 | $1.13 | $1.14 | $1.19 | $1.12 |
| 2022-07-31 | $1.14 | $1.18 | $1.21 | $1.13 |
| 2022-08-01 | $1.18 | $1.25 | $1.88 | $1.17 |
| 2022-08-02 | $1.25 | $1.16 | $1.25 | $1.13 |
| 2022-08-03 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2022-08-04 | $1.14 | $1.15 | $1.17 | $1.13 |
| 2022-08-05 | $1.15 | $1.20 | $1.20 | $1.15 |
| 2022-08-06 | $1.20 | $1.19 | $1.21 | $1.19 |
| 2022-08-07 | $1.19 | $1.22 | $1.30 | $1.19 |
| 2022-08-08 | $1.22 | $1.23 | $1.27 | $1.21 |
| 2022-08-09 | $1.23 | $1.17 | $1.26 | $1.15 |
| 2022-08-10 | $1.17 | $1.23 | $1.25 | $1.20 |
| 2022-08-11 | $1.23 | $1.26 | $1.29 | $1.22 |
| 2022-08-12 | $1.26 | $1.29 | $1.30 | $1.24 |
| 2022-08-13 | $1.29 | $1.29 | $1.32 | $1.27 |
| 2022-08-14 | $1.29 | $1.27 | $1.29 | $1.24 |
| 2022-08-15 | $1.26 | $1.28 | $1.37 | $1.24 |
| 2022-08-16 | $1.28 | $1.26 | $1.28 | $1.24 |
| 2022-08-17 | $1.25 | $1.21 | $1.27 | $1.20 |
| 2022-08-18 | $1.21 | $1.19 | $1.23 | $1.19 |
| 2022-08-19 | $1.19 | $1.07 | $1.19 | $1.06 |
| 2022-08-20 | $1.07 | $1.07 | $1.12 | $1.04 |
| 2022-08-21 | $1.07 | $1.09 | $1.12 | $1.07 |
| 2022-08-22 | $1.09 | $1.14 | $1.14 | $1.06 |
| 2022-08-23 | $1.14 | $1.13 | $1.14 | $1.08 |
| 2022-08-24 | $1.14 | $1.12 | $1.13 | $1.10 |
| 2022-08-25 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2022-08-26 | $1.14 | $1.06 | $1.08 | $1.04 |
| 2022-08-27 | $1.06 | $1.05 | $1.08 | $1.02 |
| 2022-08-28 | $1.05 | $1.04 | $1.06 | $1.04 |
| 2022-08-29 | $1.03 | $1.06 | $1.13 | $1.06 |
| 2022-08-30 | $1.06 | $1.05 | $1.06 | $1.03 |
| 2022-08-31 | $1.05 | $1.07 | $1.09 | $1.06 |
| 2022-09-01 | $1.07 | $1.06 | $1.10 | $1.05 |
| 2022-09-02 | $1.05 | $1.04 | $1.07 | $1.04 |
| 2022-09-03 | $1.04 | $1.06 | $1.09 | $1.04 |
| 2022-09-04 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2022-09-05 | $1.06 | $1.04 | $1.06 | $1.04 |
| 2022-09-06 | $1.04 | $0.9773000 | $1.06 | $0.9773000 |
| 2022-09-07 | $0.9729000 | $1.01 | $1.05 | $0.9910000 |
| 2022-09-08 | $1.01 | $1.06 | $1.31 | $1.01 |
| 2022-09-09 | $1.06 | $1.08 | $1.15 | $1.06 |
| 2022-09-10 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2022-09-11 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2022-09-12 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2022-09-13 | $1.09 | $1.00 | $1.11 | $1.00 |
| 2022-09-14 | $1.00 | $1.02 | $1.02 | $0.9967000 |
| 2022-09-15 | $1.02 | $0.9792000 | $0.9851000 | $0.9041000 |
| 2022-09-16 | $0.9792000 | $1.00 | $1.01 | $0.9466000 |
| 2022-09-17 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2022-09-18 | $1.02 | $0.9464000 | $0.9874000 | $0.9235000 |
| 2022-09-19 | $0.9464000 | $0.9545000 | $1.00 | $0.9470000 |
| 2022-09-20 | $0.9626000 | $0.9512000 | $0.9984000 | $0.9270000 |
| 2022-09-21 | $0.9512000 | $0.9167000 | $1.04 | $0.9154000 |
| 2022-09-22 | $0.9212000 | $0.9559000 | $0.9732000 | $0.9554000 |
| 2022-09-23 | $0.9497000 | $0.9569000 | $0.9794000 | $0.9403000 |
| 2022-09-24 | $0.9573000 | $0.9486000 | $0.9712000 | $0.9471000 |
| 2022-09-25 | $0.9486000 | $0.9551000 | $1.01 | $0.9486000 |
| 2022-09-26 | $0.9551000 | $1.00 | $1.02 | $0.9463000 |
| 2022-09-27 | $1.01 | $0.9785000 | $1.00 | $0.9409000 |
| 2022-09-28 | $0.9785000 | $0.9683000 | $0.9955000 | $0.9565000 |
| 2022-09-29 | $0.9614000 | $0.9617000 | $0.9712000 | $0.9485000 |
| 2022-09-30 | $0.9601000 | $0.9521000 | $0.9792000 | $0.9328000 |
| 2022-10-01 | $0.9530000 | $0.9502000 | $0.9549000 | $0.9459000 |
| 2022-10-02 | $0.9502000 | $0.9386000 | $0.9745000 | $0.9386000 |
| 2022-10-03 | $0.9386000 | $0.9596000 | $0.9596000 | $0.9303000 |
| 2022-10-04 | $0.9590000 | $0.9761000 | $0.9975000 | $0.9698000 |
| 2022-10-05 | $0.9761000 | $0.9679000 | $0.9736000 | $0.9594000 |
| 2022-10-06 | $0.9682000 | $0.9590000 | $0.9764000 | $0.9533000 |
| 2022-10-07 | $0.9590000 | $0.9685000 | $0.9739000 | $0.9489000 |
| 2022-10-08 | $0.9685000 | $0.9771000 | $1.13 | $0.9685000 |
| 2022-10-09 | $0.9771000 | $1.00 | $1.09 | $0.9771000 |
| 2022-10-10 | $1.00 | $0.9565000 | $1.06 | $0.9565000 |
| 2022-10-11 | $0.9559000 | $0.9190000 | $0.9483000 | $0.8907000 |
| 2022-10-12 | $0.9226000 | $0.9298000 | $0.9440000 | $0.9187000 |
| 2022-10-13 | $0.9298000 | $0.9059000 | $0.9298000 | $0.8496000 |
| 2022-10-14 | $0.9059000 | $0.9098000 | $0.9323000 | $0.9050000 |
| 2022-10-15 | $0.9098000 | $0.9069000 | $0.9109000 | $0.8992000 |
| 2022-10-16 | $0.9069000 | $0.9297000 | $0.9519000 | $0.9069000 |
| 2022-10-17 | $0.9297000 | $0.9718000 | $0.9907000 | $0.9264000 |
| 2022-10-18 | $0.9683000 | $0.9451000 | $0.9582000 | $0.9288000 |
| 2022-10-19 | $0.9478000 | $0.9103000 | $0.9478000 | $0.9083000 |
| 2022-10-20 | $0.9067000 | $0.8940000 | $0.9376000 | $0.8940000 |
| 2022-10-21 | $0.8981000 | $0.9135000 | $0.9138000 | $0.8841000 |
| 2022-10-22 | $0.9067000 | $0.9276000 | $0.9498000 | $0.9165000 |
| 2022-10-23 | $0.9327000 | $0.9483000 | $0.9504000 | $0.9146000 |
| 2022-10-24 | $0.9483000 | $0.9557000 | $0.9641000 | $0.9355000 |
| 2022-10-25 | $0.9541000 | $0.9713000 | $1.09 | $0.9194000 |
| 2022-10-26 | $0.9746000 | $0.9894000 | $1.01 | $0.9792000 |
| 2022-10-27 | $0.9894000 | $0.9695000 | $0.9715000 | $0.9551000 |
| 2022-10-28 | $0.9695000 | $0.9783000 | $0.9861000 | $0.9655000 |
| 2022-10-29 | $0.9797000 | $0.9804000 | $1.02 | $0.9641000 |
| 2022-10-30 | $0.9865000 | $0.9818000 | $1.02 | $0.9792000 |
| 2022-10-31 | $0.9822000 | $0.9892000 | $0.9976000 | $0.9644000 |
| 2022-11-01 | $0.9885000 | $0.9929000 | $1.03 | $0.9878000 |
| 2022-11-02 | $0.9913000 | $0.9520000 | $1.04 | $0.9140000 |
| 2022-11-03 | $0.9543000 | $0.9738000 | $0.9781000 | $0.9564000 |
| 2022-11-04 | $0.9738000 | $1.03 | $1.03 | $1.01 |
| 2022-11-05 | $1.03 | $1.01 | $1.22 | $1.00 |
| 2022-11-06 | $1.01 | $0.9883000 | $1.17 | $0.9601000 |
| 2022-11-07 | $0.9883000 | $0.9928000 | $0.9960000 | $0.9693000 |
| 2022-11-08 | $0.9856000 | $0.8634000 | $0.8944000 | $0.8555000 |
| 2022-11-09 | $0.8644000 | $0.6934000 | $0.8711000 | $0.6808000 |
| 2022-11-10 | $0.6934000 | $0.8040000 | $0.8044000 | $0.6928000 |
| 2022-11-11 | $0.7862000 | $0.7669000 | $0.8828000 | $0.7618000 |
| 2022-11-12 | $0.7669000 | $0.7505000 | $0.8335000 | $0.7378000 |
| 2022-11-13 | $0.7532000 | $0.7187000 | $0.7713000 | $0.7126000 |
| 2022-11-14 | $0.7187000 | $0.7307000 | $0.7600000 | $0.6693000 |
| 2022-11-15 | $0.7307000 | $0.7542000 | $0.7789000 | $0.7253000 |
| 2022-11-16 | $0.7542000 | $0.7404000 | $0.7966000 | $0.7275000 |
| 2022-11-17 | $0.7404000 | $0.7309000 | $0.7561000 | $0.7267000 |
| 2022-11-18 | $0.7309000 | $0.7492000 | $0.7897000 | $0.7309000 |
| 2022-11-19 | $0.7492000 | $0.7843000 | $0.8211000 | $0.7492000 |
| 2022-11-20 | $0.7843000 | $0.7530000 | $0.8217000 | $0.7419000 |
| 2022-11-21 | $0.7530000 | $0.7370000 | $0.7740000 | $0.7188000 |
| 2022-11-22 | $0.7370000 | $0.7698000 | $0.8670000 | $0.7187000 |
| 2022-11-23 | $0.7698000 | $0.8122000 | $0.8122000 | $0.7698000 |
| 2022-11-24 | $0.8122000 | $0.7907000 | $0.9739000 | $0.7660000 |
| 2022-11-25 | $0.7952000 | $0.8089000 | $0.8504000 | $0.7921000 |
| 2022-11-26 | $0.8089000 | $0.8060000 | $0.8242000 | $0.7907000 |
| 2022-11-27 | $0.8055000 | $0.7935000 | $0.8053000 | $0.7900000 |
| 2022-11-28 | $0.8002000 | $0.7919000 | $0.8101000 | $0.7621000 |
| 2022-11-29 | $0.7919000 | $0.8009000 | $0.8030000 | $0.7862000 |
| 2022-11-30 | $0.8009000 | $0.8390000 | $0.8390000 | $0.7984000 |
| 2022-12-01 | $0.8390000 | $0.8394000 | $0.8524000 | $0.8248000 |
| 2022-12-02 | $0.8394000 | $0.8464000 | $0.8464000 | $0.8220000 |
| 2022-12-03 | $0.8464000 | $0.8596000 | $0.8797000 | $0.8464000 |
| 2022-12-04 | $0.8529000 | $0.8498000 | $0.9305000 | $0.8473000 |
| 2022-12-05 | $0.8537000 | $0.8426000 | $0.8499000 | $0.8314000 |
| 2022-12-06 | $0.8337000 | $0.8302000 | $0.9065000 | $0.8289000 |
| 2022-12-07 | $0.8302000 | $0.7930000 | $0.8740000 | $0.7746000 |
| 2022-12-08 | $0.7930000 | $0.8091000 | $0.8835000 | $0.7899000 |
| 2022-12-09 | $0.8091000 | $0.8361000 | $0.8500000 | $0.7930000 |
| 2022-12-10 | $0.8299000 | $0.8470000 | $0.8604000 | $0.8038000 |
| 2022-12-11 | $0.8421000 | $0.8224000 | $0.9824000 | $0.8224000 |
| 2022-12-12 | $0.8245000 | $0.8061000 | $0.8431000 | $0.7964000 |
| 2022-12-13 | $0.8060000 | $0.8292000 | $0.8945000 | $0.8084000 |
| 2022-12-14 | $0.8289000 | $0.8183000 | $0.8310000 | $0.8002000 |
| 2022-12-15 | $0.8223000 | $0.7918000 | $0.8223000 | $0.7910000 |
| 2022-12-16 | $0.7918000 | $0.7131000 | $0.7918000 | $0.7118000 |
| 2022-12-17 | $0.7131000 | $0.7318000 | $0.7345000 | $0.6831000 |
| 2022-12-18 | $0.7318000 | $0.7240000 | $0.7424000 | $0.7202000 |
| 2022-12-19 | $0.7240000 | $0.6815000 | $0.7305000 | $0.6745000 |
| 2022-12-20 | $0.6815000 | $0.8870000 | $1.15 | $0.6760000 |
| 2022-12-21 | $0.8870000 | $0.7740000 | $0.9020000 | $0.7659000 |
| 2022-12-22 | $0.7740000 | $0.7492000 | $0.7740000 | $0.7211000 |
| 2022-12-23 | $0.7492000 | $0.7738000 | $0.8674000 | $0.7451000 |
| 2022-12-24 | $0.7738000 | $0.7653000 | $0.7796000 | $0.7470000 |
| 2022-12-25 | $0.7653000 | $0.7514000 | $0.7765000 | $0.7430000 |
| 2022-12-26 | $0.7514000 | $0.7441000 | $0.7659000 | $0.7356000 |
| 2022-12-27 | $0.7441000 | $0.7556000 | $0.7829000 | $0.7418000 |
| 2022-12-28 | $0.7556000 | $0.7153000 | $0.7556000 | $0.7100000 |
| 2022-12-29 | $0.7153000 | $0.7132000 | $0.7205000 | $0.6829000 |
| 2022-12-30 | $0.7132000 | $0.6884000 | $0.7132000 | $0.6790000 |
| 2022-12-31 | $0.6884000 | $0.7174000 | $0.7744000 | $0.6884000 |
| 2023-01-01 | $0.7174000 | $0.7117000 | $0.7174000 | $0.7010000 |
| 2023-01-02 | $0.7176000 | $0.7236000 | $0.7286000 | $0.7118000 |
| 2023-01-03 | $0.7280000 | $0.7125000 | $0.7296000 | $0.7065000 |
| 2023-01-04 | $0.7125000 | $0.7244000 | $0.7244000 | $0.7117000 |
| 2023-01-05 | $0.7244000 | $0.7266000 | $0.7525000 | $0.7150000 |
| 2023-01-06 | $0.7281000 | $0.7229000 | $0.7333000 | $0.7085000 |
| 2023-01-07 | $0.7244000 | $0.7166000 | $0.7242000 | $0.7040000 |
| 2023-01-08 | $0.7166000 | $0.7358000 | $0.7692000 | $0.7306000 |
| 2023-01-09 | $0.7352000 | $0.7506000 | $0.7650000 | $0.7315000 |
| 2023-01-10 | $0.7518000 | $0.7635000 | $0.7936000 | $0.7558000 |
| 2023-01-11 | $0.7603000 | $0.7899000 | $0.7922000 | $0.7597000 |
| 2023-01-12 | $0.7889000 | $0.8005000 | $0.8311000 | $0.7886000 |
| 2023-01-13 | $0.8005000 | $0.8268000 | $0.8585000 | $0.8172000 |
| 2023-01-14 | $0.8275000 | $0.8512000 | $0.8780000 | $0.8213000 |
| 2023-01-15 | $0.8512000 | $0.8680000 | $0.8911000 | $0.8367000 |
| 2023-01-16 | $0.8767000 | $0.8787000 | $0.9056000 | $0.8603000 |
| 2023-01-17 | $0.8780000 | $0.8859000 | $0.9017000 | $0.8665000 |
| 2023-01-18 | $0.8859000 | $0.8472000 | $0.9307000 | $0.8405000 |
| 2023-01-19 | $0.8472000 | $0.8781000 | $0.9611000 | $0.8472000 |
| 2023-01-20 | $0.8781000 | $0.9104000 | $0.9116000 | $0.8623000 |
| 2023-01-21 | $0.9104000 | $0.9207000 | $0.9318000 | $0.9041000 |
| 2023-01-22 | $0.9166000 | $0.9156000 | $0.9231000 | $0.8982000 |
| 2023-01-23 | $0.9024000 | $0.9337000 | $0.9337000 | $0.9024000 |
| 2023-01-24 | $0.9337000 | $0.9037000 | $0.9809000 | $0.9015000 |
| 2023-01-25 | $0.9037000 | $0.9347000 | $0.9378000 | $0.8773000 |
| 2023-01-26 | $0.9342000 | $0.9489000 | $0.9765000 | $0.9224000 |
| 2023-01-27 | $0.9520000 | $0.9732000 | $1.03 | $0.9425000 |
| 2023-01-28 | $0.9732000 | $0.9648000 | $0.9858000 | $0.9539000 |
| 2023-01-29 | $0.9648000 | $0.9778000 | $0.9826000 | $0.9637000 |
| 2023-01-30 | $0.9778000 | $0.8928000 | $0.9965000 | $0.8928000 |
| 2023-01-31 | $0.9033000 | $0.9173000 | $0.9210000 | $0.9023000 |
| 2023-02-01 | $0.9134000 | $0.9542000 | $0.9556000 | $0.8884000 |
| 2023-02-02 | $0.9542000 | $0.9527000 | $0.9771000 | $0.9470000 |
| 2023-02-03 | $0.9561000 | $1.01 | $1.04 | $0.9668000 |
| 2023-02-04 | $1.00 | $1.04 | $1.05 | $0.9973000 |
| 2023-02-05 | $1.04 | $1.19 | $1.36 | $1.01 |
| 2023-02-06 | $1.19 | $1.21 | $1.49 | $1.14 |
| 2023-02-07 | $1.21 | $1.17 | $1.21 | $1.12 |
| 2023-02-08 | $1.17 | $1.10 | $1.17 | $1.07 |
| 2023-02-09 | $1.10 | $1.03 | $1.18 | $1.00 |
| 2023-02-10 | $1.03 | $1.05 | $1.11 | $1.01 |
| 2023-02-11 | $1.05 | $1.06 | $1.09 | $1.04 |
| 2023-02-12 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2023-02-13 | $1.05 | $1.02 | $1.05 | $0.9746000 |
| 2023-02-14 | $1.02 | $1.07 | $1.07 | $0.9983000 |
| 2023-02-15 | $1.07 | $1.15 | $1.15 | $1.05 |
| 2023-02-16 | $1.15 | $1.11 | $1.20 | $1.11 |
| 2023-02-17 | $1.12 | $1.18 | $1.20 | $1.15 |
| 2023-02-18 | $1.17 | $1.22 | $1.22 | $1.17 |
| 2023-02-19 | $1.22 | $1.29 | $1.32 | $1.22 |
| 2023-02-20 | $1.29 | $1.29 | $1.31 | $1.24 |
| 2023-02-21 | $1.29 | $1.21 | $1.29 | $1.20 |
| 2023-02-22 | $1.21 | $1.20 | $1.22 | $1.15 |
| 2023-02-23 | $1.20 | $1.19 | $1.22 | $1.17 |
| 2023-02-24 | $1.19 | $1.19 | $1.19 | $1.14 |
| 2023-02-25 | $1.18 | $1.21 | $1.25 | $1.18 |
| 2023-02-26 | $1.21 | $1.19 | $1.22 | $1.18 |
| 2023-02-27 | $1.20 | $1.17 | $1.20 | $1.15 |
| 2023-02-28 | $1.17 | $1.16 | $1.19 | $1.16 |
| 2023-03-01 | $1.16 | $1.18 | $1.19 | $1.16 |
| 2023-03-02 | $1.17 | $1.16 | $1.18 | $1.12 |
| 2023-03-03 | $1.16 | $1.07 | $1.21 | $1.05 |
| 2023-03-04 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2023-03-05 | $1.07 | $1.06 | $1.07 | $1.04 |
| 2023-03-06 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2023-03-07 | $1.04 | $1.01 | $1.04 | $1.00 |
| 2023-03-08 | $1.01 | $0.9581000 | $1.01 | $0.9581000 |
| 2023-03-09 | $0.9580000 | $0.8960000 | $0.9403000 | $0.8889000 |
| 2023-03-10 | $0.8920000 | $0.9075000 | $0.9179000 | $0.8565000 |
| 2023-03-11 | $0.9075000 | $0.9087000 | $0.9219000 | $0.8824000 |
| 2023-03-12 | $0.9087000 | $0.9634000 | $0.9635000 | $0.8878000 |
| 2023-03-13 | $0.9634000 | $1.04 | $1.04 | $0.9425000 |
| 2023-03-14 | $1.04 | $1.08 | $1.10 | $1.02 |
| 2023-03-15 | $1.08 | $1.03 | $1.09 | $0.9937000 |
| 2023-03-16 | $1.03 | $1.08 | $1.09 | $1.04 |
| 2023-03-17 | $1.08 | $1.14 | $1.24 | $1.12 |
| 2023-03-18 | $1.14 | $1.10 | $1.12 | $1.09 |
| 2023-03-19 | $1.11 | $1.14 | $1.14 | $1.09 |
| 2023-03-20 | $1.14 | $1.10 | $1.14 | $1.09 |
| 2023-03-21 | $1.10 | $1.09 | $1.15 | $1.07 |
| 2023-03-22 | $1.10 | $1.05 | $1.07 | $1.01 |
| 2023-03-23 | $1.05 | $1.07 | $1.09 | $1.05 |
| 2023-03-24 | $1.07 | $1.05 | $1.07 | $1.03 |
| 2023-03-25 | $1.05 | $1.07 | $1.10 | $1.05 |
| 2023-03-26 | $1.08 | $1.08 | $1.13 | $1.07 |
| 2023-03-27 | $1.08 | $1.01 | $1.08 | $0.9853000 |
| 2023-03-28 | $1.01 | $1.02 | $1.02 | $0.9786000 |
| 2023-03-29 | $1.02 | $1.05 | $1.05 | $1.01 |
| 2023-03-30 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2023-03-31 | $1.04 | $1.08 | $1.09 | $1.01 |
| 2023-04-01 | $1.08 | $1.11 | $1.15 | $1.07 |
| 2023-04-02 | $1.11 | $1.09 | $1.20 | $1.07 |
| 2023-04-03 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2023-04-04 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2023-04-05 | $1.07 | $1.11 | $1.11 | $1.03 |
| 2023-04-06 | $1.11 | $1.18 | $1.20 | $1.10 |
| 2023-04-07 | $1.18 | $1.12 | $1.23 | $1.11 |
| 2023-04-08 | $1.12 | $1.15 | $1.15 | $1.11 |
| 2023-04-09 | $1.15 | $1.13 | $1.21 | $1.10 |
| 2023-04-10 | $1.13 | $1.13 | $1.18 | $1.08 |
| 2023-04-11 | $1.13 | $1.12 | $1.15 | $1.09 |
| 2023-04-12 | $1.12 | $1.07 | $1.15 | $1.02 |
| 2023-04-13 | $1.07 | $1.09 | $1.09 | $1.04 |
| 2023-04-14 | $1.09 | $1.11 | $1.12 | $1.05 |
| 2023-04-15 | $1.11 | $1.11 | $1.11 | $1.09 |
| 2023-04-16 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2023-04-17 | $1.12 | $1.10 | $1.11 | $1.08 |
| 2023-04-18 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2023-04-19 | $1.12 | $1.04 | $1.06 | $1.02 |
| 2023-04-20 | $1.04 | $1.06 | $1.07 | $1.02 |
| 2023-04-21 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2023-04-22 | $1.05 | $1.08 | $1.28 | $1.05 |
| 2023-04-23 | $1.08 | $1.02 | $1.08 | $0.9932000 |
| 2023-04-24 | $1.02 | $0.9856000 | $1.03 | $0.9705000 |
| 2023-04-25 | $0.9856000 | $0.9805000 | $1.01 | $0.9489000 |
| 2023-04-26 | $0.9823000 | $0.9736000 | $0.9946000 | $0.9485000 |
| 2023-04-27 | $0.9736000 | $0.9821000 | $1.01 | $0.9653000 |
| 2023-04-28 | $0.9821000 | $0.9800000 | $0.9808000 | $0.9644000 |
| 2023-04-29 | $0.9794000 | $0.9771000 | $1.01 | $0.9752000 |
| 2023-04-30 | $0.9771000 | $0.9607000 | $1.00 | $0.9600000 |
| 2023-05-01 | $0.9636000 | $0.9319000 | $0.9423000 | $0.9195000 |
| 2023-05-02 | $0.9319000 | $0.9383000 | $0.9524000 | $0.9263000 |
| 2023-05-03 | $0.9383000 | $0.9494000 | $0.9711000 | $0.9406000 |
| 2023-05-04 | $0.9506000 | $0.9539000 | $1.01 | $0.9396000 |
| 2023-05-05 | $0.9480000 | $0.9690000 | $0.9914000 | $0.9574000 |
| 2023-05-06 | $0.9657000 | $0.9393000 | $1.03 | $0.8855000 |
| 2023-05-07 | $0.9393000 | $0.9261000 | $0.9458000 | $0.9259000 |
| 2023-05-08 | $0.9261000 | $0.8664000 | $0.9261000 | $0.8541000 |
| 2023-05-09 | $0.8664000 | $0.8784000 | $0.9087000 | $0.8535000 |
| 2023-05-10 | $0.8784000 | $0.8870000 | $0.8958000 | $0.8603000 |
| 2023-05-11 | $0.8870000 | $0.8520000 | $0.8870000 | $0.8481000 |
| 2023-05-12 | $0.8520000 | $0.8440000 | $0.8589000 | $0.8034000 |
| 2023-05-13 | $0.8440000 | $0.8455000 | $0.8570000 | $0.8403000 |
| 2023-05-14 | $0.8335000 | $0.8445000 | $0.8479000 | $0.8292000 |
| 2023-05-15 | $0.8430000 | $0.8586000 | $0.8601000 | $0.8371000 |
| 2023-05-16 | $0.8579000 | $0.8557000 | $0.8842000 | $0.8448000 |
| 2023-05-17 | $0.8493000 | $0.8651000 | $0.8657000 | $0.8419000 |
| 2023-05-18 | $0.8651000 | $0.8632000 | $0.8732000 | $0.8518000 |
| 2023-05-19 | $0.8575000 | $0.8585000 | $0.8634000 | $0.8534000 |
| 2023-05-20 | $0.8585000 | $0.8629000 | $0.8688000 | $0.8612000 |
| 2023-05-21 | $0.8629000 | $0.8297000 | $0.8527000 | $0.8294000 |
| 2023-05-22 | $0.8335000 | $0.8339000 | $0.8352000 | $0.8109000 |
| 2023-05-23 | $0.8339000 | $0.8479000 | $0.8522000 | $0.8339000 |
| 2023-05-24 | $0.8479000 | $0.8031000 | $0.8479000 | $0.7980000 |
| 2023-05-25 | $0.8031000 | $0.8027000 | $0.8031000 | $0.7856000 |
| 2023-05-26 | $0.8027000 | $0.8147000 | $0.8165000 | $0.7918000 |
| 2023-05-27 | $0.8147000 | $0.8124000 | $0.8162000 | $0.8063000 |
| 2023-05-28 | $0.8124000 | $0.8430000 | $0.8453000 | $0.8124000 |
| 2023-05-29 | $0.8430000 | $0.8311000 | $0.8437000 | $0.8311000 |
| 2023-05-30 | $0.8313000 | $0.8391000 | $0.8452000 | $0.8261000 |
| 2023-05-31 | $0.8434000 | $0.8046000 | $0.8434000 | $0.7980000 |
| 2023-06-01 | $0.8046000 | $0.8058000 | $0.8227000 | $0.7895000 |
| 2023-06-02 | $0.8058000 | $0.8192000 | $0.8192000 | $0.8000000 |
| 2023-06-03 | $0.8192000 | $0.8098000 | $0.8443000 | $0.7951000 |
| 2023-06-04 | $0.8098000 | $0.8483000 | $0.8611000 | $0.8098000 |
| 2023-06-05 | $0.8483000 | $0.7819000 | $0.9316000 | $0.7739000 |
| 2023-06-06 | $0.7819000 | $0.8054000 | $0.8161000 | $0.7558000 |
| 2023-06-07 | $0.8054000 | $0.7780000 | $0.9208000 | $0.7760000 |
| 2023-06-08 | $0.7780000 | $0.7885000 | $0.8217000 | $0.7780000 |
| 2023-06-09 | $0.7885000 | $0.7746000 | $0.7911000 | $0.7704000 |
| 2023-06-10 | $0.7746000 | $0.6986000 | $0.7755000 | $0.6660000 |
| 2023-06-11 | $0.6986000 | $0.6995000 | $0.7312000 | $0.6897000 |
| 2023-06-12 | $0.6995000 | $0.6901000 | $0.6995000 | $0.6768000 |
| 2023-06-13 | $0.6901000 | $0.6972000 | $0.7160000 | $0.6857000 |
| 2023-06-14 | $0.6972000 | $0.7638000 | $0.8188000 | $0.6972000 |
| 2023-06-15 | $0.7638000 | $0.7124000 | $0.7638000 | $0.6898000 |
| 2023-06-16 | $0.7124000 | $0.7116000 | $0.7124000 | $0.6900000 |
| 2023-06-17 | $0.7080000 | $0.7094000 | $0.7168000 | $0.7036000 |
| 2023-06-18 | $0.7108000 | $0.7045000 | $0.7132000 | $0.7045000 |
| 2023-06-19 | $0.7045000 | $0.7171000 | $0.7181000 | $0.7000000 |
| 2023-06-20 | $0.7171000 | $0.7237000 | $0.7240000 | $0.7000000 |
| 2023-06-21 | $0.7237000 | $0.7556000 | $0.7556000 | $0.7237000 |
| 2023-06-22 | $0.7556000 | $0.7629000 | $0.7951000 | $0.7546000 |
| 2023-06-23 | $0.7629000 | $0.8092000 | $0.8204000 | $0.7629000 |
| 2023-06-24 | $0.8092000 | $0.8297000 | $0.8444000 | $0.8022000 |
| 2023-06-25 | $0.8297000 | $0.8145000 | $0.8590000 | $0.8077000 |
| 2023-06-26 | $0.8145000 | $0.8424000 | $0.8668000 | $0.7960000 |
| 2023-06-27 | $0.8424000 | $0.8330000 | $0.8424000 | $0.8161000 |
| 2023-06-28 | $0.8330000 | $0.7907000 | $0.8330000 | $0.7756000 |
| 2023-06-29 | $0.7907000 | $0.7821000 | $0.7967000 | $0.7801000 |
| 2023-06-30 | $0.7821000 | $0.8063000 | $0.8129000 | $0.7587000 |
| 2023-07-01 | $0.8063000 | $0.8264000 | $0.8645000 | $0.8003000 |
| 2023-07-02 | $0.8264000 | $0.8140000 | $0.8456000 | $0.8025000 |
| 2023-07-03 | $0.8140000 | $0.8252000 | $0.8287000 | $0.8113000 |
| 2023-07-04 | $0.8252000 | $0.8317000 | $0.8317000 | $0.8075000 |
| 2023-07-05 | $0.8317000 | $0.8128000 | $0.8770000 | $0.8066000 |
| 2023-07-06 | $0.8128000 | $0.7854000 | $0.8298000 | $0.7854000 |
| 2023-07-07 | $0.7854000 | $0.7862000 | $0.7909000 | $0.7821000 |
| 2023-07-08 | $0.7862000 | $0.7721000 | $0.8046000 | $0.7721000 |
| 2023-07-09 | $0.7721000 | $0.7940000 | $0.8259000 | $0.7721000 |
| 2023-07-10 | $0.7940000 | $0.8173000 | $0.8663000 | $0.7869000 |
| 2023-07-11 | $0.8173000 | $0.8626000 | $0.9688000 | $0.8139000 |
| 2023-07-12 | $0.8626000 | $0.8594000 | $0.8939000 | $0.8450000 |
| 2023-07-13 | $0.8594000 | $0.8664000 | $0.8759000 | $0.8369000 |
| 2023-07-14 | $0.8664000 | $0.8689000 | $0.8960000 | $0.8419000 |
| 2023-07-15 | $0.8689000 | $0.9195000 | $1.01 | $0.8689000 |
| 2023-07-16 | $0.9195000 | $0.8759000 | $0.9866000 | $0.8699000 |
| 2023-07-17 | $0.8759000 | $0.8690000 | $0.8809000 | $0.8545000 |
| 2023-07-18 | $0.8740000 | $0.8401000 | $0.8657000 | $0.8374000 |
| 2023-07-19 | $0.8401000 | $0.8449000 | $0.8458000 | $0.8347000 |
| 2023-07-20 | $0.8438000 | $0.8451000 | $0.8607000 | $0.8372000 |
| 2023-07-21 | $0.8451000 | $0.8539000 | $0.8539000 | $0.8401000 |
| 2023-07-22 | $0.8539000 | $0.8642000 | $0.8807000 | $0.8485000 |
| 2023-07-23 | $0.8642000 | $0.8750000 | $0.8876000 | $0.8642000 |
| 2023-07-24 | $0.8750000 | $0.8291000 | $0.8760000 | $0.8201000 |
| 2023-07-25 | $0.8291000 | $0.8577000 | $0.8624000 | $0.8250000 |
| 2023-07-26 | $0.8577000 | $0.8461000 | $0.8577000 | $0.8336000 |
| 2023-07-27 | $0.8461000 | $0.8337000 | $0.8511000 | $0.8270000 |
| 2023-07-28 | $0.8337000 | $0.8673000 | $0.8673000 | $0.8337000 |
| 2023-07-29 | $0.8673000 | $0.8872000 | $0.8947000 | $0.8634000 |
| 2023-07-30 | $0.8872000 | $0.8557000 | $0.9150000 | $0.8543000 |
| 2023-07-31 | $0.8557000 | $0.8814000 | $0.9355000 | $0.8557000 |
| 2023-08-01 | $0.8814000 | $0.8780000 | $0.8873000 | $0.8490000 |
| 2023-08-02 | $0.8780000 | $0.8922000 | $0.8978000 | $0.8638000 |
| 2023-08-03 | $0.8922000 | $0.8793000 | $0.8947000 | $0.8659000 |
| 2023-08-04 | $0.8793000 | $0.8623000 | $0.8797000 | $0.8564000 |
| 2023-08-05 | $0.8623000 | $0.8572000 | $0.8630000 | $0.8519000 |
| 2023-08-06 | $0.8572000 | $0.8494000 | $0.8589000 | $0.8449000 |
| 2023-08-07 | $0.8494000 | $0.8346000 | $0.8520000 | $0.8248000 |
| 2023-08-08 | $0.8346000 | $0.8486000 | $0.8589000 | $0.8278000 |
| 2023-08-09 | $0.8486000 | $0.8339000 | $0.8524000 | $0.8297000 |
| 2023-08-10 | $0.8339000 | $0.8305000 | $0.8417000 | $0.8305000 |
| 2023-08-11 | $0.8305000 | $0.8317000 | $0.8443000 | $0.8284000 |
| 2023-08-12 | $0.8317000 | $0.8473000 | $0.8479000 | $0.8306000 |
| 2023-08-13 | $0.8473000 | $0.8407000 | $0.8594000 | $0.8407000 |
| 2023-08-14 | $0.8407000 | $0.8392000 | $0.8417000 | $0.8295000 |
| 2023-08-15 | $0.8392000 | $0.8054000 | $0.8512000 | $0.8039000 |
| 2023-08-16 | $0.8054000 | $0.7495000 | $0.8054000 | $0.7495000 |
| 2023-08-17 | $0.7495000 | $0.6966000 | $0.7596000 | $0.6700000 |
| 2023-08-18 | $0.6966000 | $0.7051000 | $0.7234000 | $0.6936000 |
| 2023-08-19 | $0.7051000 | $0.7189000 | $0.7189000 | $0.7051000 |
| 2023-08-20 | $0.7189000 | $0.7205000 | $0.7262000 | $0.7189000 |
| 2023-08-21 | $0.7205000 | $0.7162000 | $0.7250000 | $0.7025000 |
| 2023-08-22 | $0.7162000 | $0.6936000 | $0.7162000 | $0.6936000 |
| 2023-08-23 | $0.6936000 | $0.7160000 | $0.7177000 | $0.6936000 |
| 2023-08-24 | $0.7160000 | $0.7209000 | $0.7302000 | $0.7074000 |
| 2023-08-25 | $0.7209000 | $0.7180000 | $0.7323000 | $0.7117000 |
| 2023-08-26 | $0.7180000 | $0.7289000 | $0.7387000 | $0.7166000 |
| 2023-08-27 | $0.7289000 | $0.7197000 | $0.7289000 | $0.7166000 |
| 2023-08-28 | $0.7197000 | $0.7100000 | $0.7197000 | $0.6979000 |
| 2023-08-29 | $0.7100000 | $0.7292000 | $0.7406000 | $0.7040000 |
| 2023-08-30 | $0.7292000 | $0.7236000 | $0.7352000 | $0.7179000 |
| 2023-08-31 | $0.7236000 | $0.6964000 | $0.7236000 | $0.6936000 |
| 2023-09-01 | $0.6964000 | $0.6862000 | $0.6969000 | $0.6800000 |
| 2023-09-02 | $0.6862000 | $0.6974000 | $0.7450000 | $0.6862000 |
| 2023-09-03 | $0.6974000 | $0.6989000 | $0.7100000 | $0.6959000 |
| 2023-09-04 | $0.6989000 | $0.6902000 | $0.7017000 | $0.6875000 |
| 2023-09-05 | $0.6932000 | $0.7003000 | $0.7003000 | $0.6864000 |
| 2023-09-06 | $0.6950000 | $0.6964000 | $0.6964000 | $0.6860000 |
| 2023-09-07 | $0.6964000 | $0.6978000 | $0.7000000 | $0.6922000 |
| 2023-09-08 | $0.6978000 | $0.6995000 | $0.7133000 | $0.6930000 |
| 2023-09-09 | $0.6995000 | $0.7043000 | $0.7049000 | $0.6969000 |
| 2023-09-10 | $0.7043000 | $0.6890000 | $0.7043000 | $0.6875000 |
| 2023-09-11 | $0.6890000 | $0.6637000 | $0.7018000 | $0.6582000 |
| 2023-09-12 | $0.6637000 | $0.6810000 | $0.6855000 | $0.6637000 |
| 2023-09-13 | $0.6810000 | $0.6928000 | $0.6973000 | $0.6771000 |
| 2023-09-14 | $0.6928000 | $0.7316000 | $0.7364000 | $0.6928000 |
| 2023-09-15 | $0.7316000 | $0.7370000 | $0.7370000 | $0.7194000 |
| 2023-09-16 | $0.7370000 | $0.7357000 | $0.7408000 | $0.7329000 |
| 2023-09-17 | $0.7357000 | $0.7191000 | $0.7357000 | $0.7146000 |
| 2023-09-18 | $0.7191000 | $0.7231000 | $0.7360000 | $0.7095000 |
| 2023-09-19 | $0.7231000 | $0.7404000 | $0.7450000 | $0.7231000 |
| 2023-09-20 | $0.7404000 | $0.7554000 | $0.7565000 | $0.7333000 |
| 2023-09-21 | $0.7554000 | $0.7401000 | $0.7580000 | $0.7347000 |
| 2023-09-22 | $0.7401000 | $0.7500000 | $0.7531000 | $0.7345000 |
| 2023-09-23 | $0.7500000 | $0.7556000 | $0.7561000 | $0.7473000 |
| 2023-09-24 | $0.7556000 | $0.7393000 | $0.7893000 | $0.7393000 |
| 2023-09-25 | $0.7393000 | $0.7284000 | $0.7417000 | $0.7205000 |
| 2023-09-26 | $0.7284000 | $0.7225000 | $0.7284000 | $0.7225000 |
| 2023-09-27 | $0.7225000 | $0.7265000 | $0.7312000 | $0.7198000 |
| 2023-09-28 | $0.7265000 | $0.7574000 | $0.7611000 | $0.7217000 |
| 2023-09-29 | $0.7574000 | $0.7493000 | $0.7724000 | $0.7412000 |
| 2023-09-30 | $0.7493000 | $0.7533000 | $0.7980000 | $0.7493000 |
| 2023-10-01 | $0.7533000 | $0.7689000 | $0.7716000 | $0.7508000 |
| 2023-10-02 | $0.7689000 | $0.7495000 | $0.7829000 | $0.7459000 |
| 2023-10-03 | $0.7495000 | $0.7453000 | $0.7612000 | $0.7403000 |
| 2023-10-04 | $0.7453000 | $0.7382000 | $0.7455000 | $0.7265000 |
| 2023-10-05 | $0.7358000 | $0.7285000 | $0.7312000 | $0.7087000 |
| 2023-10-06 | $0.7273000 | $0.7773000 | $0.7841000 | $0.7264000 |
| 2023-10-07 | $0.7773000 | $0.7806000 | $0.8876000 | $0.7630000 |
| 2023-10-08 | $0.7806000 | $0.7582000 | $0.7806000 | $0.7582000 |
| 2023-10-09 | $0.7582000 | $0.7442000 | $0.7619000 | $0.7342000 |
| 2023-10-10 | $0.7442000 | $0.7659000 | $0.8076000 | $0.7380000 |
| 2023-10-11 | $0.7638000 | $0.7465000 | $0.7567000 | $0.7368000 |
| 2023-10-12 | $0.7460000 | $0.7378000 | $0.7460000 | $0.7352000 |
| 2023-10-13 | $0.7378000 | $0.7488000 | $0.7562000 | $0.7378000 |
| 2023-10-14 | $0.7488000 | $0.7694000 | $0.7913000 | $0.7482000 |
| 2023-10-15 | $0.7694000 | $0.8068000 | $0.8398000 | $0.7677000 |
| 2023-10-16 | $0.8068000 | $0.8025000 | $0.8174000 | $0.7913000 |
| 2023-10-17 | $0.8025000 | $0.8542000 | $0.8697000 | $0.8025000 |
| 2023-10-18 | $0.8542000 | $0.7844000 | $0.8542000 | $0.7812000 |
| 2023-10-19 | $0.7844000 | $0.8078000 | $0.8214000 | $0.7686000 |
| 2023-10-20 | $0.8078000 | $0.8651000 | $0.9100000 | $0.7938000 |
| 2023-10-21 | $0.8651000 | $0.8667000 | $0.9392000 | $0.8473000 |
| 2023-10-22 | $0.8667000 | $0.9099000 | $0.9111000 | $0.8589000 |
| 2023-10-23 | $0.9099000 | $0.9418000 | $0.9455000 | $0.8882000 |
| 2023-10-24 | $0.9418000 | $0.9375000 | $0.9542000 | $0.9063000 |
| 2023-10-25 | $0.9375000 | $0.9521000 | $0.9666000 | $0.9226000 |
| 2023-10-26 | $0.9521000 | $0.9256000 | $0.9522000 | $0.8890000 |
| 2023-10-27 | $0.9202000 | $0.9175000 | $0.9223000 | $0.8921000 |
| 2023-10-28 | $0.9184000 | $0.9306000 | $0.9306000 | $0.9133000 |
| 2023-10-29 | $0.9306000 | $0.9417000 | $0.9441000 | $0.9214000 |
| 2023-10-30 | $0.9417000 | $0.9601000 | $0.9613000 | $0.9283000 |
| 2023-10-31 | $0.9601000 | $0.9929000 | $1.06 | $0.9285000 |
| 2023-11-01 | $0.9929000 | $1.00 | $1.01 | $0.9538000 |
| 2023-11-02 | $1.00 | $1.02 | $1.03 | $0.9853000 |
| 2023-11-03 | $1.02 | $1.01 | $1.04 | $0.9735000 |
| 2023-11-04 | $1.01 | $1.11 | $1.23 | $1.00 |
| 2023-11-05 | $1.11 | $1.07 | $1.15 | $1.05 |
| 2023-11-06 | $1.07 | $1.05 | $1.12 | $1.04 |
| 2023-11-07 | $1.05 | $1.09 | $1.17 | $1.05 |
| 2023-11-08 | $1.09 | $1.11 | $1.12 | $1.06 |
| 2023-11-09 | $1.11 | $1.09 | $1.14 | $1.03 |
| 2023-11-10 | $1.09 | $1.21 | $1.42 | $1.09 |
| 2023-11-11 | $1.21 | $1.15 | $1.21 | $1.13 |
| 2023-11-12 | $1.15 | $1.15 | $1.15 | $1.12 |
| 2023-11-13 | $1.15 | $1.14 | $1.15 | $1.12 |
| 2023-11-14 | $1.14 | $1.11 | $1.14 | $1.07 |
| 2023-11-15 | $1.11 | $1.15 | $1.15 | $1.09 |
| 2023-11-16 | $1.15 | $1.10 | $1.15 | $1.09 |
| 2023-11-17 | $1.10 | $1.11 | $1.12 | $1.06 |
| 2023-11-18 | $1.11 | $1.10 | $1.11 | $1.05 |
| 2023-11-19 | $1.10 | $1.14 | $1.14 | $1.09 |
| 2023-11-20 | $1.14 | $1.11 | $1.14 | $1.10 |
| 2023-11-21 | $1.11 | $0.9679000 | $1.12 | $0.9679000 |
| 2023-11-22 | $0.9679000 | $1.03 | $1.04 | $0.9679000 |
| 2023-11-23 | $1.03 | $1.25 | $1.49 | $1.03 |
| 2023-11-24 | $1.25 | $1.27 | $1.43 | $1.17 |
| 2023-11-25 | $1.27 | $1.31 | $1.37 | $1.26 |
| 2023-11-26 | $1.31 | $1.23 | $1.33 | $1.20 |
| 2023-11-27 | $1.23 | $1.18 | $1.23 | $1.14 |
| 2023-11-28 | $1.18 | $1.25 | $1.29 | $1.16 |
| 2023-11-29 | $1.25 | $1.20 | $1.27 | $1.19 |
| 2023-11-30 | $1.20 | $1.19 | $1.23 | $1.16 |
| 2023-12-01 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2023-12-02 | $1.21 | $1.23 | $1.24 | $1.19 |
| 2023-12-03 | $1.23 | $1.24 | $1.24 | $1.19 |
| 2023-12-04 | $1.24 | $1.24 | $1.26 | $1.20 |
| 2023-12-05 | $1.24 | $1.23 | $1.25 | $1.20 |
| 2023-12-06 | $1.23 | $1.21 | $1.23 | $1.17 |
| 2023-12-07 | $1.21 | $1.21 | $1.22 | $1.16 |
| 2023-12-08 | $1.20 | $1.22 | $1.23 | $1.20 |
| 2023-12-09 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2023-12-10 | $1.21 | $1.20 | $1.21 | $1.17 |
| 2023-12-11 | $1.20 | $1.12 | $1.20 | $1.08 |
| 2023-12-12 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2023-12-13 | $1.12 | $1.13 | $1.18 | $1.13 |
| 2023-12-14 | $1.14 | $1.16 | $1.16 | $1.12 |
| 2023-12-15 | $1.16 | $1.18 | $1.23 | $1.13 |
| 2023-12-16 | $1.18 | $1.18 | $1.22 | $1.15 |
| 2023-12-17 | $1.18 | $1.15 | $1.20 | $1.14 |
| 2023-12-18 | $1.15 | $1.15 | $1.16 | $1.08 |
| 2023-12-19 | $1.15 | $1.13 | $1.27 | $1.11 |
| 2023-12-20 | $1.14 | $1.18 | $1.21 | $1.15 |
| 2023-12-21 | $1.16 | $1.15 | $1.16 | $1.08 |
| 2023-12-22 | $1.15 | $1.15 | $1.16 | $1.06 |
| 2023-12-23 | $1.15 | $1.15 | $1.15 | $1.10 |
| 2023-12-24 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2023-12-25 | $1.13 | $1.15 | $1.16 | $1.04 |
| 2023-12-26 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2023-12-27 | $1.13 | $1.17 | $1.19 | $1.13 |
| 2023-12-28 | $1.17 | $1.19 | $1.22 | $1.17 |
| 2023-12-29 | $1.19 | $1.27 | $1.28 | $1.16 |
| 2023-12-30 | $1.27 | $1.34 | $1.35 | $1.24 |
| 2023-12-31 | $1.34 | $1.30 | $1.45 | $1.30 |
| 2024-01-01 | $1.30 | $1.37 | $1.38 | $1.26 |
| 2024-01-02 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2024-01-03 | $1.59 | $1.45 | $1.81 | $1.41 |
| 2024-01-04 | $1.45 | $1.36 | $1.45 | $1.29 |
| 2024-01-05 | $1.36 | $1.27 | $1.36 | $1.24 |
| 2024-01-06 | $1.27 | $1.34 | $1.44 | $1.27 |
| 2024-01-07 | $1.34 | $1.16 | $1.34 | $1.14 |
| 2024-01-08 | $1.16 | $1.19 | $1.20 | $1.03 |
| 2024-01-09 | $1.19 | $1.11 | $1.19 | $1.08 |
| 2024-01-10 | $1.11 | $1.16 | $1.18 | $1.07 |
| 2024-01-11 | $1.16 | $1.16 | $1.23 | $1.13 |
| 2024-01-12 | $1.16 | $1.10 | $1.18 | $1.08 |
| 2024-01-13 | $1.10 | $1.13 | $1.16 | $1.10 |
| 2024-01-14 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2024-01-15 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-01-16 | $1.11 | $1.13 | $1.13 | $1.10 |
| 2024-01-17 | $1.13 | $1.10 | $1.13 | $1.06 |
| 2024-01-18 | $1.10 | $1.05 | $1.13 | $1.05 |
| 2024-01-19 | $1.05 | $1.04 | $1.06 | $1.01 |
| 2024-01-20 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2024-01-21 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2024-01-22 | $1.05 | $0.9965000 | $1.05 | $0.9913000 |
| 2024-01-23 | $0.9965000 | $0.9600000 | $1.01 | $0.9341000 |
| 2024-01-24 | $0.9600000 | $1.29 | $1.50 | $0.9594000 |
| 2024-01-25 | $1.29 | $1.29 | $1.39 | $1.16 |
| 2024-01-26 | $1.29 | $1.25 | $1.35 | $1.19 |
| 2024-01-27 | $1.25 | $1.21 | $1.25 | $1.18 |
| 2024-01-28 | $1.21 | $1.41 | $1.43 | $1.20 |
| 2024-01-29 | $1.41 | $1.46 | $1.52 | $1.31 |
| 2024-01-30 | $1.46 | $1.40 | $1.51 | $1.39 |
| 2024-01-31 | $1.40 | $1.35 | $1.48 | $1.32 |
| 2024-02-01 | $1.35 | $1.34 | $1.38 | $1.29 |
| 2024-02-02 | $1.34 | $1.38 | $1.39 | $1.32 |
| 2024-02-03 | $1.38 | $1.34 | $1.40 | $1.33 |
| 2024-02-04 | $1.34 | $1.36 | $1.41 | $1.33 |
| 2024-02-05 | $1.36 | $1.39 | $1.43 | $1.33 |
| 2024-02-06 | $1.39 | $1.48 | $1.63 | $1.39 |
| 2024-02-07 | $1.48 | $1.40 | $1.48 | $1.35 |
| 2024-02-08 | $1.40 | $1.36 | $1.41 | $1.34 |
| 2024-02-09 | $1.36 | $1.39 | $1.39 | $1.35 |
| 2024-02-10 | $1.39 | $1.37 | $1.41 | $1.35 |
| 2024-02-11 | $1.37 | $1.37 | $1.38 | $1.36 |
| 2024-02-12 | $1.37 | $1.37 | $1.42 | $1.34 |
| 2024-02-13 | $1.37 | $1.34 | $1.38 | $1.32 |
| 2024-02-14 | $1.34 | $1.36 | $1.36 | $1.32 |
| 2024-02-15 | $1.36 | $1.36 | $1.38 | $1.34 |
| 2024-02-16 | $1.36 | $1.41 | $1.42 | $1.36 |
| 2024-02-17 | $1.41 | $1.35 | $1.41 | $1.26 |
| 2024-02-18 | $1.35 | $1.35 | $1.37 | $1.32 |
| 2024-02-19 | $1.35 | $1.37 | $1.38 | $1.33 |
| 2024-02-20 | $1.37 | $1.40 | $1.42 | $1.34 |
| 2024-02-21 | $1.40 | $1.49 | $1.50 | $1.34 |
| 2024-02-22 | $1.49 | $1.41 | $1.60 | $1.41 |
| 2024-02-23 | $1.41 | $1.35 | $1.41 | $1.34 |
| 2024-02-24 | $1.35 | $1.36 | $1.37 | $1.33 |
| 2024-02-25 | $1.36 | $1.35 | $1.37 | $1.33 |
| 2024-02-26 | $1.35 | $1.38 | $1.39 | $1.33 |
| 2024-02-27 | $1.38 | $1.40 | $1.45 | $1.35 |
| 2024-02-28 | $1.40 | $1.38 | $1.44 | $1.25 |
| 2024-02-29 | $1.38 | $1.45 | $1.51 | $1.38 |
| 2024-03-01 | $1.45 | $1.55 | $1.55 | $1.44 |
| 2024-03-02 | $1.55 | $1.60 | $1.60 | $1.51 |
| 2024-03-03 | $1.60 | $1.64 | $1.65 | $1.30 |
| 2024-03-04 | $1.64 | $1.74 | $1.83 | $1.60 |
| 2024-03-05 | $1.74 | $2.72 | $2.84 | $1.68 |
| 2024-03-06 | $2.73 | $2.31 | $3.20 | $2.06 |
| 2024-03-07 | $2.31 | $2.17 | $2.31 | $2.11 |
| 2024-03-08 | $2.17 | $2.14 | $2.18 | $2.04 |
| 2024-03-09 | $2.14 | $2.19 | $2.28 | $2.10 |
| 2024-03-10 | $2.19 | $2.12 | $2.19 | $2.06 |
| 2024-03-11 | $2.12 | $2.17 | $2.18 | $1.98 |
| 2024-03-12 | $2.16 | $2.12 | $2.15 | $2.03 |
| 2024-03-13 | $2.12 | $2.12 | $2.19 | $2.08 |
| 2024-03-14 | $2.12 | $2.06 | $2.13 | $1.95 |
| 2024-03-15 | $2.06 | $1.91 | $2.01 | $1.88 |
| 2024-03-16 | $1.91 | $1.74 | $1.93 | $1.70 |
| 2024-03-17 | $1.74 | $1.85 | $1.91 | $1.64 |
| 2024-03-18 | $1.86 | $1.85 | $1.97 | $1.83 |
| 2024-03-19 | $1.86 | $1.64 | $2.06 | $1.60 |
| 2024-03-20 | $1.62 | $1.78 | $1.81 | $1.74 |
| 2024-03-21 | $1.78 | $1.79 | $1.80 | $1.71 |
| 2024-03-22 | $1.79 | $1.73 | $1.77 | $1.70 |
| 2024-03-23 | $1.73 | $1.78 | $1.83 | $1.71 |
| 2024-03-24 | $1.78 | $2.00 | $2.08 | $1.78 |
| 2024-03-25 | $2.00 | $2.03 | $2.15 | $1.98 |
| 2024-03-26 | $2.03 | $2.11 | $2.20 | $2.00 |
| 2024-03-27 | $2.11 | $1.98 | $2.11 | $1.96 |
| 2024-03-28 | $1.99 | $2.02 | $2.05 | $1.97 |
| 2024-03-29 | $2.02 | $2.00 | $2.02 | $1.95 |
| 2024-03-30 | $2.00 | $1.95 | $2.03 | $1.94 |
| 2024-03-31 | $1.94 | $2.00 | $2.02 | $1.98 |
| 2024-04-01 | $1.85 | $1.90 | $2.00 | $1.83 |
| 2024-04-02 | $1.90 | $1.78 | $1.91 | $1.73 |
| 2024-04-03 | $1.78 | $1.89 | $1.94 | $1.74 |
| 2024-04-04 | $1.89 | $1.95 | $2.06 | $1.80 |
| 2024-04-05 | $1.95 | $2.03 | $2.09 | $1.88 |
| 2024-04-06 | $2.03 | $1.98 | $2.03 | $1.94 |
| 2024-04-07 | $1.98 | $1.93 | $2.00 | $1.92 |
| 2024-04-08 | $1.93 | $2.00 | $2.02 | $1.87 |
| 2024-04-09 | $2.00 | $1.88 | $2.00 | $1.88 |
| 2024-04-10 | $1.88 | $1.87 | $1.95 | $1.85 |
| 2024-04-11 | $1.87 | $1.87 | $1.92 | $1.85 |
| 2024-04-12 | $1.88 | $1.58 | $1.88 | $1.41 |
| 2024-04-13 | $1.58 | $1.38 | $1.61 | $1.20 |
| 2024-04-14 | $1.38 | $1.48 | $1.55 | $1.33 |
| 2024-04-15 | $1.48 | $1.40 | $1.58 | $1.35 |
| 2024-04-16 | $1.40 | $1.43 | $1.48 | $1.36 |
| 2024-04-17 | $1.43 | $1.42 | $1.45 | $1.34 |
| 2024-04-18 | $1.42 | $1.78 | $1.82 | $1.39 |
| 2024-04-19 | $1.78 | $1.74 | $1.86 | $1.58 |
| 2024-04-20 | $1.74 | $1.77 | $1.81 | $1.70 |
| 2024-04-21 | $1.77 | $1.77 | $1.78 | $1.76 |
| 2024-04-22 | $1.84 | $1.89 | $1.93 | $1.81 |
| 2024-04-23 | $1.89 | $1.78 | $1.89 | $1.76 |
| 2024-04-24 | $1.78 | $1.65 | $1.79 | $1.64 |
| 2024-04-25 | $1.65 | $1.91 | $2.11 | $1.60 |
| 2024-04-26 | $1.91 | $1.73 | $1.92 | $1.72 |
| 2024-04-27 | $1.73 | $1.68 | $1.73 | $1.62 |
| 2024-04-28 | $1.68 | $1.67 | $1.73 | $1.66 |
| 2024-04-29 | $1.67 | $1.67 | $1.72 | $1.62 |
| 2024-04-30 | $1.67 | $1.59 | $1.69 | $1.55 |
| 2024-05-01 | $1.59 | $1.69 | $1.72 | $1.55 |
| 2024-05-02 | $1.69 | $1.80 | $1.85 | $1.67 |
| 2024-05-03 | $1.80 | $1.88 | $1.91 | $1.79 |
| 2024-05-04 | $1.88 | $1.96 | $2.10 | $1.84 |
| 2024-05-05 | $1.96 | $1.91 | $1.96 | $1.88 |
| 2024-05-06 | $1.91 | $1.94 | $1.98 | $1.86 |
| 2024-05-07 | $1.94 | $1.84 | $1.94 | $1.84 |
| 2024-05-08 | $1.84 | $1.95 | $1.99 | $1.83 |
| 2024-05-09 | $1.95 | $2.01 | $2.05 | $1.93 |
| 2024-05-10 | $2.01 | $1.88 | $1.96 | $1.85 |
| 2024-05-11 | $1.91 | $1.83 | $1.92 | $1.83 |
| 2024-05-12 | $1.83 | $1.92 | $1.95 | $1.82 |
| 2024-05-13 | $1.92 | $1.95 | $2.01 | $1.86 |
| 2024-05-14 | $1.95 | $1.90 | $2.05 | $1.88 |
| 2024-05-15 | $1.90 | $1.93 | $1.95 | $1.53 |
| 2024-05-16 | $1.93 | $1.95 | $1.98 | $1.69 |
| 2024-05-17 | $1.95 | $2.00 | $2.08 | $1.92 |
| 2024-05-18 | $2.00 | $1.92 | $2.00 | $1.90 |
| 2024-05-19 | $1.92 | $1.76 | $1.92 | $1.76 |
| 2024-05-20 | $1.76 | $1.71 | $1.85 | $1.70 |
| 2024-05-21 | $1.84 | $1.71 | $1.91 | $1.68 |
| 2024-05-22 | $1.71 | $1.66 | $1.68 | $1.62 |
| 2024-05-23 | $1.66 | $1.65 | $1.67 | $1.61 |
| 2024-05-24 | $1.65 | $1.66 | $1.68 | $1.64 |
| 2024-05-25 | $1.66 | $1.67 | $1.69 | $1.67 |
| 2024-05-26 | $1.67 | $1.63 | $1.67 | $1.62 |
| 2024-05-27 | $1.63 | $1.66 | $1.69 | $1.63 |
| 2024-05-28 | $1.66 | $1.60 | $1.64 | $1.59 |
| 2024-05-29 | $1.60 | $1.56 | $1.61 | $1.56 |
| 2024-05-30 | $1.56 | $1.54 | $1.59 | $1.52 |
| 2024-05-31 | $1.54 | $1.52 | $1.53 | $1.49 |
| 2024-06-01 | $1.52 | $1.50 | $1.52 | $1.49 |
| 2024-06-02 | $1.50 | $1.50 | $1.54 | $1.50 |
| 2024-06-03 | $1.50 | $1.44 | $1.53 | $1.44 |
| 2024-06-04 | $1.44 | $1.50 | $1.55 | $1.46 |
| 2024-06-05 | $1.50 | $1.52 | $1.53 | $1.50 |
| 2024-06-06 | $1.52 | $1.51 | $1.54 | $1.49 |
| 2024-06-07 | $1.51 | $1.37 | $1.49 | $1.27 |
| 2024-06-08 | $1.36 | $1.29 | $1.37 | $1.28 |
| 2024-06-09 | $1.29 | $1.31 | $1.32 | $1.28 |
| 2024-06-10 | $1.31 | $1.28 | $1.31 | $1.28 |
| 2024-06-11 | $1.28 | $1.21 | $1.26 | $1.20 |
| 2024-06-12 | $1.21 | $1.24 | $1.25 | $1.20 |
| 2024-06-13 | $1.24 | $1.18 | $1.22 | $1.17 |
| 2024-06-14 | $1.18 | $1.13 | $1.19 | $1.12 |
| 2024-06-15 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2024-06-16 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2024-06-17 | $1.14 | $1.05 | $1.11 | $1.01 |
| 2024-06-18 | $1.05 | $0.9878000 | $1.06 | $0.9350000 |
| 2024-06-19 | $0.9844000 | $1.01 | $1.12 | $0.9951000 |
| 2024-06-20 | $0.9976000 | $1.02 | $1.04 | $0.9915000 |
| 2024-06-21 | $1.02 | $1.04 | $1.10 | $0.9958000 |
| 2024-06-22 | $1.04 | $1.01 | $1.06 | $1.01 |
| 2024-06-23 | $1.02 | $0.9825000 | $1.03 | $0.9635000 |
| 2024-06-24 | $0.9825000 | $1.00 | $1.01 | $0.9179000 |
| 2024-06-25 | $1.00 | $1.03 | $1.05 | $1.02 |
| 2024-06-26 | $1.03 | $1.00 | $1.02 | $0.9917000 |
| 2024-06-27 | $1.00 | $1.02 | $1.02 | $0.9645000 |
| 2024-06-28 | $1.01 | $1.05 | $1.15 | $0.9777000 |
| 2024-06-29 | $1.05 | $1.01 | $1.05 | $0.9733000 |
| 2024-06-30 | $1.00 | $1.04 | $1.06 | $1.02 |
| 2024-07-01 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2024-07-02 | $1.01 | $0.9935000 | $1.04 | $0.9880000 |
| 2024-07-03 | $0.9989000 | $0.9595000 | $0.9788000 | $0.9547000 |
| 2024-07-04 | $0.9595000 | $0.8311000 | $0.9229000 | $0.8203000 |
| 2024-07-05 | $0.8311000 | $0.8151000 | $0.8321000 | $0.7506000 |
| 2024-07-06 | $0.8151000 | $0.8901000 | $0.9012000 | $0.8383000 |
| 2024-07-07 | $0.8901000 | $0.8481000 | $0.9067000 | $0.8408000 |
| 2024-07-08 | $0.8481000 | $0.8643000 | $0.8864000 | $0.8506000 |
| 2024-07-09 | $0.8643000 | $0.9009000 | $0.9119000 | $0.8817000 |
| 2024-07-10 | $0.9009000 | $0.9150000 | $0.9173000 | $0.8855000 |
| 2024-07-11 | $0.9150000 | $0.9050000 | $0.9193000 | $0.8935000 |
| 2024-07-12 | $0.9050000 | $0.9191000 | $0.9197000 | $0.8953000 |
| 2024-07-13 | $0.9191000 | $0.9376000 | $0.9436000 | $0.9329000 |
| 2024-07-14 | $0.9376000 | $0.9506000 | $0.9780000 | $0.9427000 |
| 2024-07-15 | $0.9506000 | $0.9954000 | $1.02 | $0.9844000 |
| 2024-07-16 | $0.9954000 | $1.00 | $1.03 | $0.9965000 |
| 2024-07-17 | $1.00 | $1.00 | $1.02 | $0.9784000 |
| 2024-07-18 | $1.00 | $1.03 | $1.03 | $0.9911000 |
| 2024-07-19 | $1.03 | $1.09 | $1.12 | $1.06 |
| 2024-07-20 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2024-07-21 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2024-07-22 | $1.10 | $1.04 | $1.09 | $1.04 |
| 2024-07-23 | $1.04 | $1.00 | $1.02 | $0.9917000 |
| 2024-07-24 | $1.00 | $0.9944000 | $1.02 | $0.9872000 |
| 2024-07-25 | $0.9962000 | $0.9549000 | $0.9717000 | $0.9444000 |
| 2024-07-26 | $0.9549000 | $1.03 | $1.07 | $0.9812000 |
| 2024-07-27 | $1.04 | $1.04 | $1.08 | $1.02 |
| 2024-07-28 | $1.04 | $1.02 | $1.04 | $1.00 |
| 2024-07-29 | $1.02 | $1.01 | $1.02 | $0.9897000 |
| 2024-07-30 | $1.01 | $0.9834000 | $1.02 | $0.9748000 |
| 2024-07-31 | $0.9834000 | $0.9557000 | $0.9712000 | $0.9544000 |
| 2024-08-01 | $0.9557000 | $0.9566000 | $0.9795000 | $0.9247000 |
| 2024-08-02 | $0.9566000 | $0.8710000 | $0.9048000 | $0.8593000 |
| 2024-08-03 | $0.8710000 | $0.8198000 | $0.8707000 | $0.8119000 |
| 2024-08-04 | $0.8196000 | $0.7803000 | $0.7919000 | $0.7387000 |
| 2024-08-05 | $0.7813000 | $0.7651000 | $0.7840000 | $0.7056000 |
| 2024-08-06 | $0.7651000 | $0.7904000 | $0.8067000 | $0.7837000 |
| 2024-08-07 | $0.7904000 | $0.7889000 | $0.8038000 | $0.7757000 |
| 2024-08-08 | $0.7889000 | $0.8608000 | $0.9256000 | $0.8608000 |
| 2024-08-09 | $0.8608000 | $0.8990000 | $0.9301000 | $0.8491000 |
| 2024-08-10 | $0.8990000 | $0.9818000 | $0.9866000 | $0.8812000 |
| 2024-08-11 | $0.9818000 | $0.9008000 | $0.9461000 | $0.9008000 |
| 2024-08-12 | $0.9008000 | $0.9153000 | $0.9260000 | $0.8958000 |
| 2024-08-13 | $0.9153000 | $0.9182000 | $0.9413000 | $0.9146000 |
| 2024-08-14 | $0.9182000 | $0.8811000 | $0.8893000 | $0.8617000 |
| 2024-08-15 | $0.8811000 | $0.8524000 | $0.8800000 | $0.8311000 |
| 2024-08-16 | $0.8451000 | $0.8287000 | $0.8697000 | $0.8186000 |
| 2024-08-17 | $0.8263000 | $0.8348000 | $0.8383000 | $0.8252000 |
| 2024-08-18 | $0.8348000 | $0.8450000 | $0.8480000 | $0.8082000 |
| 2024-08-19 | $0.8450000 | $0.8420000 | $0.8599000 | $0.8325000 |
| 2024-08-20 | $0.8420000 | $0.8376000 | $0.8376000 | $0.8152000 |
| 2024-08-21 | $0.8376000 | $0.8686000 | $0.8747000 | $0.8619000 |
| 2024-08-22 | $0.8686000 | $0.8726000 | $0.8726000 | $0.8448000 |
| 2024-08-23 | $0.8726000 | $0.9325000 | $0.9536000 | $0.9165000 |
| 2024-08-24 | $0.9338000 | $0.9327000 | $0.9361000 | $0.9327000 |
| 2024-08-25 | $0.9358000 | $0.9061000 | $0.9376000 | $0.9003000 |
| 2024-08-26 | $0.9061000 | $0.8636000 | $0.8925000 | $0.8617000 |
| 2024-08-27 | $0.8636000 | $0.7989000 | $0.8245000 | $0.7941000 |
| 2024-08-28 | $0.7989000 | $0.7859000 | $0.8054000 | $0.7800000 |
| 2024-08-29 | $0.7880000 | $0.7883000 | $0.7913000 | $0.7875000 |
Markets
Lisk Crypto Market
| Pair | Exchange |
|---|---|
| LSK/BTC | abucoins |
| LSK/EUR | abucoins |
| LSK/PLN | abucoins |
| LSK/USD | abucoins |
| LSK/GBP | bcbitcoin |
| LSK/BNB | binance |
| LSK/BTC | binance |
| LSK/BUSD | binance |
| LSK/ETH | binance |
| LSK/USDT | binance |
| LSK/USD | binanceusa |
| LSK/USDT | binanceusa |
| LSK/BTC | bitbay |
| LSK/ETH | bitbay |
| LSK/EUR | bitbay |
| LSK/PLN | bitbay |
| LSK/USD | bitbay |
| LSK/USDT | bitbay |
| LSK/BTC | bitgrail |
| LSK/XRB | bitgrail |
| LSK/BTC | bitsquare |
| LSK/BTC | bittrex |
| LSK/USDT | bittrex |
| LSK/BTC | bitz |
| LSK/BTC | chaoex |
| LSK/BTC | cobinhood |
| LSK/BTC | coinall |
| LSK/JPY | coincheck |
| LSK/BTC | coindeal |
| LSK/BCH | coinex |
| LSK/BTC | coinex |
| LSK/USDT | coinex |
| LSK/BTC | coss |
| LSK/COSS | coss |
| LSK/ETH | coss |
| LSK/TUSD | coss |
| LSK/USDT | coss |
| LSK/XRP | coss |
| LSK/USD | cryptodotcom |
| LSK/USDT | cryptodotcom |
| LSK/BTC | cryptopia |
| LSK/DOGE | cryptopia |
| LSK/LTC | cryptopia |
| LSK/BTC | exmo |
| LSK/RUB | exmo |
| LSK/USD | exmo |
| LSK/BTC | exrates |
| LSK/USD | exrates |
| LSK/USDT | exrates |
| LSK/BTC | extstock |
| LSK/ETH | extstock |
| LSK/BTC | gateio |
| LSK/USDT | gateio |
| LSK/BTC | hbus |
| LSK/ETH | hbus |
| LSK/BTC | hitbtc |
| LSK/EOS | hitbtc |
| LSK/ETH | hitbtc |
| LSK/EUR | hitbtc |
| LSK/USDT | hitbtc |
| LSK/BTC | huobijapan |
| LSK/ETH | huobijapan |
| LSK/JPY | huobijapan |
| LSK/BTC | huobikorea |
| LSK/ETH | huobikorea |
| LSK/BTC | huobipro |
| LSK/ETH | huobipro |
| LSK/CNY | jubi |
| LSK/BTC | kraken |
| LSK/ETH | kraken |
| LSK/EUR | kraken |
| LSK/USD | kraken |
| LSK/BTC | kucoin |
| LSK/ETH | kucoin |
| LSK/BTC | latoken |
| LSK/ETH | latoken |
| LSK/USDT | latoken |
| LSK/BTC | livecoin |
| LSK/USD | livecoin |
| LSK/BTC | okex |
| LSK/ETH | okex |
| LSK/USDT | okex |
| LSK/BITCNY | openledger |
| LSK/BITUSD | openledger |
| LSK/BTC | openledger |
| LSK/BTS | openledger |
| LSK/BTC | poloniex |
| LSK/ETH | poloniex |
| LSK/USDT | poloniex |
| LSK/BTC | probit |
| LSK/USDT | probit |
| LSK/BTC | simex |
| LSK/USDT | simex |
| LSK/BTC | upbit |
| LSK/KRW | upbit |
| LSK/BTC | xtpub |
| LSK/USDT | xtpub |
| LSK/BTC | yobit |
| LSK/DOGE | yobit |
| LSK/ETH | yobit |
| LSK/RUR | yobit |
| LSK/USD | yobit |
| LSK/WAVES | yobit |
| LSK/BTC | zecoex |
| LSK/INR | zecoex |
| LSK/USDT | zecoex |
Description
Lisk Crypto ICO Description
Lisk is a crypto-currency and decentralized application platform. As a crypto-currency, much like Bitcoin and other alternatives, it provides a decentralized payment system and digital money network. The network itself, operates using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, that is secured by 101 democratically elected delegates. The Lisk decentralized application platform, it's most powerful component, allows the deployment, distribution and monetisation of decentralized applications and custom blockchains (sidechains) onto the Lisk blockchain. The inflation rate is 5 LISK per block, which gets lowered by 1 every year until it reaches a stable block reward of 1 LISK per block.
Lisk partnered with Microsoft to integrate Lisk into its Azure Blockchain as a Service (BaaS) program — meaning developers worldwide can develop, test, and deploy Lisk blockchain applications using Microsoft's Azure cloud computing platform and infrastructure.
Technology
Lisk Crypto Technology
During the ICO 100,000,000 LISK weree goven out to ICO participants, the core team, third parties and active community members. Once the network is established with 101 delegates there will be an inflation of 5 newly created LISK with every block, these are the Forging Rewards. Every 3,000,000 blocks (~1 year) this reward is reduced by 1 LISK, ending at 1 LISK per block where it stays like that forever.
The Forging Rewards will be equally distributed through all active (101 and higher) delegates, same as the network fees. We implemented this mechanism to create an incentive to run a delegate and secure the network. Additionally, this allows Lisk to finance itself in the future.
Lisk is written in JavaScript utilizing NodeJS.
Features
Lisk Crypto Features
The Lisk network is both decentralized and trustless. That means no single entity is in direct control. The network is secured by 101 democratically elected delegates. Whose primary responsibility is to confirm and broadcast the validity of transactions. All Lisk accounts on the network are eligible to vote for delegates registered on the Lisk blockchain. The 101 delegates with the most votes are elected with the responsibility of confirming the validity of transactions broadcast on the network. They also receive 100% of all fees collected by the network and all forging rewards.
ICO Status
Lisk ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2016-02-22
End Date
2016-03-21
Fund Raised (BTC)
15,480.52 BTC
Fund Raised (USD)
6346800
Start Price (USD)
0.00018212
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Lisk is a crypto-currency and decentralized application platform. As a crypto-currency, much like Bitcoin and other alternatives, it provides a decentralized payment system and digital money network. The network itself, operates using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, that is secured by 101 democratically elected delegates. The Lisk decentralized application platform, it's most powerful component, allows the deployment, distribution and monetisation of decentralized applications and custom blockchains (sidechains) onto the Lisk blockchain. The inflation rate is 5 LISK per block, which gets lowered by 1 every year until it reaches a stable block reward of 1 LISK per block.
Lisk partnered with Microsoft to integrate Lisk into its Azure Blockchain as a Service (BaaS) program — meaning developers worldwide can develop, test, and deploy Lisk blockchain applications using Microsoft's Azure cloud computing platform and infrastructure. Roadmap
Team:
- Max Kordek: President, Founder. (Twitter, LinkedIn);
- Oliver Beddows: Vice-President, Founder. (Twitter, LinkedIn);
- Guido Schmitz-Krummacher: Legal & Financials. (LinkedIn);
Lisk's ICO collected approximately 14,009 BTC and 80,742,575 XCR. Which placed the Lisk ICO as the second most successful crypto-currency crowd-fund at the time. There were 3908 unique participants with an average investment of 3.96BTC. The bonus structure was as follows:
Bonus Structure:
- First week: 15% bonus
- Second week: 10% bonus
- Third week: 5% bonus
- Fourth week: 0% bonus
85% of tokens went to ICO investors, 8% to the LISK core team, 4% for LISK campaigns and bounties, 2% for advisors, partners and 3rd parties, 1% for early supporters.
Token Reserve Split (15%):
- 08% Lisk core team;
- 04% Lisk campaigns and bounties;
- 02% Advisors, partners and 3rd parties;
- 01% Early supporters;
Lisk ICO campaign featured bonus, bounties and escrow. BTC raised was sent to a 2-of-3 multi-signature Coinbase vault. That means the money can only be withdrawn if two of the three signees agree. The token is not minable.
Lisk News
Related Coins
![USDX [Kava]](https://coininsight360.com/public/images/coins_icons/usdx_.png "USDX [Kava]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.