LOOKS Coin Values LOOKS
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareLooksRare Crypto Coin Rank 611
999,941,673 LOOKS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
LooksRare
LooksRare valuesUSD Price $ 0.0431
$ 0.0431
LooksRare BTC Price 0.00000057
0.00000057
LooksRare 24h Vol $ 3,182,423
$ 3,182,423
LooksRare Market Cap $ 43,099,730
$ 43,099,730
24h Vol
42 BTC 1 H
-0.21 %
24 H
9.92 %
7 d
10.49 %
Today LooksRare price in US dollars is currently
0.0431
USD, and if converted to Bitcoin is
0.00000057
BTC. A total of 999,941,673 LOOKS are currently circulating in the Market. LooksRare price is currently experiencing a change of 9.92 %, and check here all cryptocurrency. Over the past 24 hours 0.032 M US dollars LooksRare have been traded on Crypto Exchanges. Get LooksRare's progress by adding it to your favourites and creating a free portfolio.
Full Name
LooksRare
Symbol
LOOKS
Algorithm
N/A
BTC Price
0.00000057 BTC
BTC Market
572 BTC
BTC 24h Vol
42 BTC
Total Coins Mined
999,941,673 LOOKS
1h
-0.21 %
24h
9.92 %
7d
10.49 %
Reddit
N/A
Website
N/A
Share LooksRare Price
LOOKS Charts
LooksRare Price Charts
LOOKS High/Low Price Chart
LooksRare Price High/Low Price Chart
Historical Data
LooksRare Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-10 | $3.77 | $3.34 | $3.90 | $3.34 |
| 2022-02-11 | $3.34 | $2.85 | $3.45 | $2.70 |
| 2022-02-12 | $2.85 | $2.56 | $2.91 | $2.40 |
| 2022-02-13 | $2.56 | $2.61 | $2.68 | $2.38 |
| 2022-02-14 | $2.61 | $1.97 | $2.64 | $1.86 |
| 2022-02-15 | $1.97 | $2.25 | $2.35 | $1.77 |
| 2022-02-16 | $2.25 | $2.05 | $2.32 | $2.00 |
| 2022-02-17 | $2.05 | $1.58 | $2.11 | $1.48 |
| 2022-02-18 | $1.58 | $1.66 | $1.82 | $1.54 |
| 2022-02-19 | $1.66 | $1.54 | $1.82 | $1.48 |
| 2022-02-20 | $1.54 | $1.62 | $2.10 | $1.49 |
| 2022-02-21 | $1.62 | $1.56 | $1.74 | $1.49 |
| 2022-02-22 | $1.56 | $1.31 | $1.74 | $1.25 |
| 2022-02-23 | $1.31 | $1.15 | $1.38 | $1.14 |
| 2022-02-24 | $1.15 | $1.04 | $1.18 | $0.7980000 |
| 2022-02-25 | $1.04 | $1.20 | $1.26 | $0.9455000 |
| 2022-02-26 | $1.20 | $1.12 | $1.23 | $1.07 |
| 2022-02-27 | $1.12 | $1.01 | $1.14 | $0.9732000 |
| 2022-02-28 | $1.01 | $1.19 | $1.21 | $0.9992000 |
| 2022-03-01 | $1.19 | $1.31 | $1.40 | $1.14 |
| 2022-03-02 | $1.31 | $1.59 | $1.67 | $1.26 |
| 2022-03-03 | $1.59 | $1.50 | $1.64 | $1.39 |
| 2022-03-04 | $1.50 | $1.35 | $1.51 | $1.24 |
| 2022-03-05 | $1.35 | $1.29 | $1.36 | $1.25 |
| 2022-03-06 | $1.29 | $1.12 | $1.42 | $1.12 |
| 2022-03-07 | $1.12 | $1.02 | $1.16 | $0.9858000 |
| 2022-03-08 | $1.02 | $1.04 | $1.13 | $1.00 |
| 2022-03-09 | $1.04 | $1.13 | $1.18 | $1.04 |
| 2022-03-10 | $1.13 | $1.05 | $1.14 | $1.00 |
| 2022-03-11 | $1.05 | $0.9615000 | $1.05 | $0.9475000 |
| 2022-03-12 | $0.9615000 | $0.9690000 | $1.00 | $0.9580000 |
| 2022-03-13 | $0.9690000 | $0.9115000 | $0.9902000 | $0.9040000 |
| 2022-03-14 | $0.9115000 | $1.02 | $1.11 | $0.9060000 |
| 2022-03-15 | $1.02 | $1.06 | $1.10 | $0.9433000 |
| 2022-03-16 | $1.06 | $1.24 | $1.34 | $1.00 |
| 2022-03-17 | $1.24 | $1.22 | $1.31 | $1.19 |
| 2022-03-18 | $1.22 | $1.37 | $1.47 | $1.14 |
| 2022-03-19 | $1.37 | $1.61 | $1.75 | $1.36 |
| 2022-03-20 | $1.61 | $1.51 | $1.74 | $1.43 |
| 2022-03-21 | $1.51 | $1.72 | $1.82 | $1.44 |
| 2022-03-22 | $1.72 | $1.85 | $1.97 | $1.69 |
| 2022-03-23 | $1.85 | $1.74 | $1.94 | $1.68 |
| 2022-03-24 | $1.74 | $1.82 | $1.97 | $1.73 |
| 2022-03-25 | $1.82 | $1.72 | $2.02 | $1.68 |
| 2022-03-26 | $1.72 | $1.73 | $1.84 | $1.70 |
| 2022-03-27 | $1.73 | $1.95 | $1.95 | $1.73 |
| 2022-03-28 | $1.95 | $2.08 | $2.28 | $1.89 |
| 2022-03-29 | $2.08 | $2.42 | $2.46 | $2.07 |
| 2022-03-30 | $2.42 | $2.70 | $2.75 | $2.28 |
| 2022-03-31 | $2.70 | $2.31 | $2.94 | $2.24 |
| 2022-04-01 | $2.31 | $2.78 | $2.92 | $2.22 |
| 2022-04-02 | $2.78 | $2.35 | $2.92 | $2.34 |
| 2022-04-03 | $2.35 | $2.41 | $2.56 | $2.25 |
| 2022-04-04 | $2.41 | $2.24 | $2.42 | $2.08 |
| 2022-04-05 | $2.24 | $1.87 | $2.30 | $1.80 |
| 2022-04-06 | $1.87 | $1.66 | $2.00 | $1.63 |
| 2022-04-07 | $1.66 | $1.79 | $1.93 | $1.60 |
| 2022-04-08 | $1.79 | $1.67 | $1.93 | $1.63 |
| 2022-04-09 | $1.67 | $1.55 | $1.73 | $1.48 |
| 2022-04-10 | $1.55 | $1.56 | $1.69 | $1.50 |
| 2022-04-11 | $1.56 | $1.35 | $1.60 | $1.32 |
| 2022-04-12 | $1.35 | $1.40 | $1.45 | $1.30 |
| 2022-04-13 | $1.40 | $1.60 | $1.60 | $1.39 |
| 2022-04-14 | $1.60 | $1.50 | $1.67 | $1.42 |
| 2022-04-15 | $1.50 | $1.51 | $1.54 | $1.35 |
| 2022-04-16 | $1.51 | $1.47 | $1.51 | $1.41 |
| 2022-04-17 | $1.47 | $1.44 | $1.60 | $1.42 |
| 2022-04-18 | $1.44 | $1.50 | $1.56 | $1.36 |
| 2022-04-19 | $1.50 | $1.72 | $1.72 | $1.48 |
| 2022-04-20 | $1.72 | $2.03 | $2.20 | $1.66 |
| 2022-04-21 | $2.03 | $1.93 | $2.15 | $1.81 |
| 2022-04-22 | $1.93 | $1.80 | $1.97 | $1.69 |
| 2022-04-23 | $1.80 | $1.58 | $1.81 | $1.58 |
| 2022-04-24 | $1.58 | $1.77 | $1.84 | $1.58 |
| 2022-04-25 | $1.77 | $1.61 | $1.78 | $1.44 |
| 2022-04-26 | $1.61 | $1.41 | $1.66 | $1.40 |
| 2022-04-27 | $1.41 | $1.43 | $1.50 | $1.38 |
| 2022-04-28 | $1.43 | $1.49 | $1.59 | $1.39 |
| 2022-04-29 | $1.49 | $1.51 | $1.62 | $1.42 |
| 2022-04-30 | $1.51 | $1.30 | $1.52 | $1.30 |
| 2022-05-01 | $1.30 | $1.63 | $1.72 | $1.23 |
| 2022-05-02 | $1.63 | $1.72 | $1.82 | $1.55 |
| 2022-05-03 | $1.72 | $1.54 | $1.82 | $1.53 |
| 2022-05-04 | $1.54 | $1.79 | $1.82 | $1.49 |
| 2022-05-05 | $1.79 | $1.61 | $1.89 | $1.47 |
| 2022-05-06 | $1.61 | $1.42 | $1.61 | $1.35 |
| 2022-05-07 | $1.42 | $1.32 | $1.45 | $1.27 |
| 2022-05-08 | $1.32 | $1.26 | $1.37 | $1.23 |
| 2022-05-09 | $1.26 | $0.9758000 | $1.31 | $0.9612000 |
| 2022-05-10 | $0.9758000 | $1.03 | $1.19 | $0.9370000 |
| 2022-05-11 | $1.03 | $0.8605000 | $1.12 | $0.6073000 |
| 2022-05-12 | $0.8605000 | $0.6910000 | $0.9437000 | $0.5100000 |
| 2022-05-13 | $0.6910000 | $0.6640000 | $0.8910000 | $0.6515000 |
| 2022-05-14 | $0.6640000 | $0.6525000 | $0.7138000 | $0.5527000 |
| 2022-05-15 | $0.6525000 | $0.7278000 | $0.7328000 | $0.6000000 |
| 2022-05-16 | $0.7278000 | $0.6272000 | $0.7338000 | $0.6022000 |
| 2022-05-17 | $0.6272000 | $0.6763000 | $0.7040000 | $0.6175000 |
| 2022-05-18 | $0.6763000 | $0.4928000 | $0.6877000 | $0.4900000 |
| 2022-05-19 | $0.4928000 | $0.5627000 | $0.6002000 | $0.4910000 |
| 2022-05-20 | $0.5627000 | $0.5212000 | $0.5853000 | $0.5012000 |
| 2022-05-21 | $0.5212000 | $0.4685000 | $0.5333000 | $0.4540000 |
| 2022-05-22 | $0.4685000 | $0.5477000 | $0.5635000 | $0.4685000 |
| 2022-05-23 | $0.5477000 | $0.5857000 | $0.6485000 | $0.5375000 |
| 2022-05-24 | $0.5857000 | $0.5653000 | $0.6140000 | $0.5000000 |
| 2022-05-25 | $0.5653000 | $0.5725000 | $0.5998000 | $0.5465000 |
| 2022-05-26 | $0.5725000 | $0.4945000 | $0.6000000 | $0.4900000 |
| 2022-05-27 | $0.4945000 | $0.4745000 | $0.5252000 | $0.4597000 |
| 2022-05-28 | $0.4745000 | $0.5128000 | $0.5215000 | $0.4665000 |
| 2022-05-29 | $0.5128000 | $0.4978000 | $0.5238000 | $0.4818000 |
| 2022-05-30 | $0.4978000 | $0.5710000 | $0.5740000 | $0.4923000 |
| 2022-05-31 | $0.5710000 | $0.5140000 | $0.5767000 | $0.5018000 |
| 2022-06-01 | $0.5140000 | $0.4455000 | $0.5300000 | $0.4160000 |
| 2022-06-02 | $0.4455000 | $0.4717000 | $0.4913000 | $0.4320000 |
| 2022-06-03 | $0.4717000 | $0.4360000 | $0.4803000 | $0.4213000 |
| 2022-06-04 | $0.4360000 | $0.4173000 | $0.4390000 | $0.4002000 |
| 2022-06-05 | $0.4173000 | $0.3755000 | $0.4265000 | $0.3483000 |
| 2022-06-06 | $0.3755000 | $0.3760000 | $0.4158000 | $0.3548000 |
| 2022-06-07 | $0.3760000 | $0.3377000 | $0.3785000 | $0.3207000 |
| 2022-06-08 | $0.3377000 | $0.3030000 | $0.3450000 | $0.3010000 |
| 2022-06-09 | $0.3030000 | $0.3018000 | $0.3180000 | $0.2925000 |
| 2022-06-10 | $0.3018000 | $0.2928000 | $0.3075000 | $0.2772000 |
| 2022-06-11 | $0.2928000 | $0.2410000 | $0.3043000 | $0.2375000 |
| 2022-06-12 | $0.2410000 | $0.2092000 | $0.2437000 | $0.2075000 |
| 2022-06-13 | $0.2092000 | $0.1790000 | $0.2160000 | $0.1670000 |
| 2022-06-14 | $0.1790000 | $0.2005000 | $0.2020000 | $0.1585000 |
| 2022-06-15 | $0.2005000 | $0.2465000 | $0.2520000 | $0.1710000 |
| 2022-06-16 | $0.2465000 | $0.2180000 | $0.2587000 | $0.1952000 |
| 2022-06-17 | $0.2180000 | $0.2605000 | $0.3135000 | $0.2135000 |
| 2022-06-18 | $0.2605000 | $0.2727000 | $0.2983000 | $0.2010000 |
| 2022-06-19 | $0.2727000 | $0.3427000 | $0.3715000 | $0.2547000 |
| 2022-06-20 | $0.3427000 | $0.4173000 | $0.4293000 | $0.3060000 |
| 2022-06-21 | $0.4173000 | $0.3648000 | $0.4400000 | $0.3438000 |
| 2022-06-22 | $0.3648000 | $0.3550000 | $0.4005000 | $0.3460000 |
| 2022-06-23 | $0.3550000 | $0.4110000 | $0.4198000 | $0.3533000 |
| 2022-06-24 | $0.4110000 | $0.4120000 | $0.4350000 | $0.3832000 |
| 2022-06-25 | $0.4120000 | $0.3770000 | $0.4123000 | $0.3565000 |
| 2022-06-26 | $0.3770000 | $0.3252000 | $0.3895000 | $0.3250000 |
| 2022-06-27 | $0.3252000 | $0.3332000 | $0.3468000 | $0.3150000 |
| 2022-06-28 | $0.3332000 | $0.3058000 | $0.3473000 | $0.3010000 |
| 2022-06-29 | $0.3058000 | $0.2762000 | $0.3190000 | $0.2682000 |
| 2022-06-30 | $0.2762000 | $0.3140000 | $0.3145000 | $0.2512000 |
| 2022-07-01 | $0.3140000 | $0.3025000 | $0.3275000 | $0.2883000 |
| 2022-07-02 | $0.3025000 | $0.2845000 | $0.3127000 | $0.2762000 |
| 2022-07-03 | $0.2845000 | $0.2800000 | $0.2930000 | $0.2680000 |
| 2022-07-04 | $0.2800000 | $0.3347000 | $0.3352000 | $0.2717000 |
| 2022-07-05 | $0.3347000 | $0.3500000 | $0.3658000 | $0.3083000 |
| 2022-07-06 | $0.3500000 | $0.3465000 | $0.3585000 | $0.3300000 |
| 2022-07-07 | $0.3465000 | $0.3615000 | $0.3723000 | $0.3322000 |
| 2022-07-08 | $0.3615000 | $0.3325000 | $0.3637000 | $0.3220000 |
| 2022-07-09 | $0.3325000 | $0.3185000 | $0.3370000 | $0.3113000 |
| 2022-07-10 | $0.3185000 | $0.3202000 | $0.3285000 | $0.3053000 |
| 2022-07-11 | $0.3202000 | $0.2815000 | $0.3207000 | $0.2765000 |
| 2022-07-12 | $0.2815000 | $0.2818000 | $0.3025000 | $0.2772000 |
| 2022-07-13 | $0.2818000 | $0.2983000 | $0.3120000 | $0.2630000 |
| 2022-07-14 | $0.2983000 | $0.3113000 | $0.3262000 | $0.2813000 |
| 2022-07-15 | $0.3113000 | $0.3625000 | $0.3748000 | $0.3028000 |
| 2022-07-16 | $0.3625000 | $0.4098000 | $0.4268000 | $0.3458000 |
| 2022-07-17 | $0.4098000 | $0.3980000 | $0.4275000 | $0.3827000 |
| 2022-07-18 | $0.3980000 | $0.4632000 | $0.5058000 | $0.3897000 |
| 2022-07-19 | $0.4632000 | $0.4450000 | $0.4795000 | $0.4040000 |
| 2022-07-20 | $0.4450000 | $0.3922000 | $0.4642000 | $0.3787000 |
| 2022-07-21 | $0.3922000 | $0.4275000 | $0.4475000 | $0.3700000 |
| 2022-07-22 | $0.4275000 | $0.3865000 | $0.4393000 | $0.3782000 |
| 2022-07-23 | $0.3865000 | $0.4002000 | $0.4153000 | $0.3750000 |
| 2022-07-24 | $0.4002000 | $0.3885000 | $0.4135000 | $0.3855000 |
| 2022-07-25 | $0.3885000 | $0.3460000 | $0.3925000 | $0.3425000 |
| 2022-07-26 | $0.3460000 | $0.3455000 | $0.3500000 | $0.3175000 |
| 2022-07-27 | $0.3455000 | $0.3845000 | $0.3877000 | $0.3292000 |
| 2022-07-28 | $0.3845000 | $0.4212000 | $0.4562000 | $0.3700000 |
| 2022-07-29 | $0.4212000 | $0.3975000 | $0.4515000 | $0.3902000 |
| 2022-07-30 | $0.3975000 | $0.3927000 | $0.4278000 | $0.3860000 |
| 2022-07-31 | $0.3927000 | $0.3723000 | $0.4130000 | $0.3633000 |
| 2022-08-01 | $0.3723000 | $0.3678000 | $0.3898000 | $0.3535000 |
| 2022-08-02 | $0.3678000 | $0.3545000 | $0.3740000 | $0.3387000 |
| 2022-08-03 | $0.3545000 | $0.3775000 | $0.3868000 | $0.3415000 |
| 2022-08-04 | $0.3775000 | $0.3575000 | $0.3775000 | $0.3473000 |
| 2022-08-05 | $0.3575000 | $0.4035000 | $0.4075000 | $0.3565000 |
| 2022-08-06 | $0.4035000 | $0.4015000 | $0.4140000 | $0.3895000 |
| 2022-08-07 | $0.4015000 | $0.3952000 | $0.4120000 | $0.3850000 |
| 2022-08-08 | $0.3952000 | $0.4103000 | $0.4415000 | $0.3912000 |
| 2022-08-09 | $0.4103000 | $0.3812000 | $0.4118000 | $0.3670000 |
| 2022-08-10 | $0.3812000 | $0.4105000 | $0.4250000 | $0.3648000 |
| 2022-08-11 | $0.4105000 | $0.3980000 | $0.4278000 | $0.3830000 |
| 2022-08-12 | $0.3980000 | $0.4020000 | $0.4145000 | $0.3870000 |
| 2022-08-13 | $0.4020000 | $0.4110000 | $0.4470000 | $0.3992000 |
| 2022-08-14 | $0.4110000 | $0.3930000 | $0.4502000 | $0.3880000 |
| 2022-08-15 | $0.3930000 | $0.3573000 | $0.4080000 | $0.3440000 |
| 2022-08-16 | $0.3573000 | $0.3465000 | $0.3655000 | $0.3422000 |
| 2022-08-17 | $0.3465000 | $0.3372000 | $0.3688000 | $0.3287000 |
| 2022-08-18 | $0.3372000 | $0.3043000 | $0.3432000 | $0.2990000 |
| 2022-08-19 | $0.3043000 | $0.2815000 | $0.3043000 | $0.2742000 |
| 2022-08-20 | $0.2815000 | $0.2675000 | $0.2898000 | $0.2550000 |
| 2022-08-21 | $0.2675000 | $0.2792000 | $0.2820000 | $0.2645000 |
| 2022-08-22 | $0.2792000 | $0.2777000 | $0.2800000 | $0.2510000 |
| 2022-08-23 | $0.2777000 | $0.2810000 | $0.2903000 | $0.2667000 |
| 2022-08-24 | $0.2810000 | $0.2747000 | $0.2863000 | $0.2697000 |
| 2022-08-25 | $0.2747000 | $0.2760000 | $0.2848000 | $0.2687000 |
| 2022-08-26 | $0.2760000 | $0.2415000 | $0.2765000 | $0.2367000 |
| 2022-08-27 | $0.2415000 | $0.2450000 | $0.2465000 | $0.2365000 |
| 2022-08-28 | $0.2450000 | $0.2323000 | $0.2515000 | $0.2305000 |
| 2022-08-29 | $0.2323000 | $0.2620000 | $0.2667000 | $0.2310000 |
| 2022-08-30 | $0.2620000 | $0.2602000 | $0.2780000 | $0.2480000 |
| 2022-08-31 | $0.2602000 | $0.2650000 | $0.2770000 | $0.2582000 |
| 2022-09-01 | $0.2650000 | $0.2958000 | $0.2988000 | $0.2607000 |
| 2022-09-02 | $0.2958000 | $0.2770000 | $0.2958000 | $0.2692000 |
| 2022-09-03 | $0.2770000 | $0.2742000 | $0.2802000 | $0.2700000 |
| 2022-09-04 | $0.2742000 | $0.2770000 | $0.2782000 | $0.2617000 |
| 2022-09-05 | $0.2770000 | $0.2707000 | $0.2795000 | $0.2627000 |
| 2022-09-06 | $0.2707000 | $0.2672000 | $0.2850000 | $0.2635000 |
| 2022-09-07 | $0.2672000 | $0.2645000 | $0.2707000 | $0.2512000 |
| 2022-09-08 | $0.2645000 | $0.2612000 | $0.2667000 | $0.2532000 |
| 2022-09-09 | $0.2612000 | $0.2818000 | $0.2848000 | $0.2612000 |
| 2022-09-10 | $0.2818000 | $0.2828000 | $0.2898000 | $0.2745000 |
| 2022-09-11 | $0.2828000 | $0.3050000 | $0.3100000 | $0.2772000 |
| 2022-09-12 | $0.3050000 | $0.2928000 | $0.3100000 | $0.2815000 |
| 2022-09-13 | $0.2928000 | $0.2625000 | $0.2940000 | $0.2602000 |
| 2022-09-14 | $0.2625000 | $0.2617000 | $0.2705000 | $0.2417000 |
| 2022-09-15 | $0.2617000 | $0.2455000 | $0.2652000 | $0.2422000 |
| 2022-09-16 | $0.2455000 | $0.2382000 | $0.2482000 | $0.2320000 |
| 2022-09-17 | $0.2382000 | $0.2475000 | $0.2507000 | $0.2352000 |
| 2022-09-18 | $0.2475000 | $0.2152000 | $0.2575000 | $0.2015000 |
| 2022-09-19 | $0.2152000 | $0.2220000 | $0.2260000 | $0.2027000 |
| 2022-09-20 | $0.2220000 | $0.2072000 | $0.2238000 | $0.2025000 |
| 2022-09-21 | $0.2072000 | $0.1923000 | $0.2160000 | $0.1872000 |
| 2022-09-22 | $0.1923000 | $0.2013000 | $0.2062000 | $0.1913000 |
| 2022-09-23 | $0.2013000 | $0.2030000 | $0.2117000 | $0.1918000 |
| 2022-09-24 | $0.2030000 | $0.2023000 | $0.2145000 | $0.1935000 |
| 2022-09-25 | $0.2023000 | $0.1965000 | $0.2102000 | $0.1895000 |
| 2022-09-26 | $0.1965000 | $0.1995000 | $0.2028000 | $0.1867000 |
| 2022-09-27 | $0.1995000 | $0.1935000 | $0.2120000 | $0.1895000 |
| 2022-09-28 | $0.1935000 | $0.1930000 | $0.1975000 | $0.1830000 |
| 2022-09-29 | $0.1930000 | $0.2028000 | $0.2065000 | $0.1915000 |
| 2022-09-30 | $0.2028000 | $0.2042000 | $0.2097000 | $0.1953000 |
| 2022-10-01 | $0.2042000 | $0.2015000 | $0.2078000 | $0.1973000 |
| 2022-10-02 | $0.2015000 | $0.2045000 | $0.2105000 | $0.1975000 |
| 2022-10-03 | $0.2045000 | $0.2182000 | $0.2245000 | $0.1952000 |
| 2022-10-04 | $0.2182000 | $0.2233000 | $0.2285000 | $0.2165000 |
| 2022-10-05 | $0.2233000 | $0.2200000 | $0.2255000 | $0.2127000 |
| 2022-10-06 | $0.2200000 | $0.2205000 | $0.2377000 | $0.2180000 |
| 2022-10-07 | $0.2205000 | $0.2198000 | $0.2238000 | $0.2150000 |
| 2022-10-08 | $0.2198000 | $0.2100000 | $0.2208000 | $0.2070000 |
| 2022-10-09 | $0.2100000 | $0.2127000 | $0.2145000 | $0.2077000 |
| 2022-10-10 | $0.2127000 | $0.1968000 | $0.2165000 | $0.1938000 |
| 2022-10-11 | $0.1968000 | $0.1925000 | $0.1974000 | $0.1903000 |
| 2022-10-12 | $0.1925000 | $0.2107000 | $0.2147000 | $0.1912000 |
| 2022-10-13 | $0.2107000 | $0.2256000 | $0.2354000 | $0.1975000 |
| 2022-10-14 | $0.2256000 | $0.2234000 | $0.2437000 | $0.2186000 |
| 2022-10-15 | $0.2234000 | $0.2273000 | $0.2385000 | $0.2228000 |
| 2022-10-16 | $0.2273000 | $0.2355000 | $0.2425000 | $0.2243000 |
| 2022-10-17 | $0.2355000 | $0.2371000 | $0.2455000 | $0.2302000 |
| 2022-10-18 | $0.2371000 | $0.2247000 | $0.2397000 | $0.2213000 |
| 2022-10-19 | $0.2247000 | $0.2102000 | $0.2267000 | $0.2086000 |
| 2022-10-20 | $0.2102000 | $0.2140000 | $0.2223000 | $0.2084000 |
| 2022-10-21 | $0.2142000 | $0.2194000 | $0.2240000 | $0.2072000 |
| 2022-10-22 | $0.2196000 | $0.2131000 | $0.2215000 | $0.2125000 |
| 2022-10-23 | $0.2125000 | $0.2158000 | $0.2177000 | $0.2076000 |
| 2022-10-24 | $0.2158000 | $0.2036000 | $0.2177000 | $0.2011000 |
| 2022-10-25 | $0.2036000 | $0.2093000 | $0.2179000 | $0.2004000 |
| 2022-10-26 | $0.2093000 | $0.2237000 | $0.2268000 | $0.2092000 |
| 2022-10-27 | $0.2237000 | $0.2164000 | $0.2290000 | $0.2151000 |
| 2022-10-28 | $0.2164000 | $0.2215000 | $0.2238000 | $0.2117000 |
| 2022-10-29 | $0.2215000 | $0.2278000 | $0.2314000 | $0.2193000 |
| 2022-10-30 | $0.2278000 | $0.2220000 | $0.2348000 | $0.2171000 |
| 2022-10-31 | $0.2220000 | $0.2284000 | $0.2334000 | $0.2192000 |
| 2022-11-01 | $0.2284000 | $0.2198000 | $0.2322000 | $0.2158000 |
| 2022-11-02 | $0.2198000 | $0.2007000 | $0.2205000 | $0.1988000 |
| 2022-11-03 | $0.2007000 | $0.2060000 | $0.2150000 | $0.2003000 |
| 2022-11-04 | $0.2060000 | $0.2384000 | $0.2407000 | $0.2025000 |
| 2022-11-05 | $0.2384000 | $0.2393000 | $0.2536000 | $0.2338000 |
| 2022-11-06 | $0.2393000 | $0.2165000 | $0.2411000 | $0.2148000 |
| 2022-11-07 | $0.2165000 | $0.2121000 | $0.2196000 | $0.2064000 |
| 2022-11-08 | $0.2121000 | $0.1725000 | $0.2148000 | $0.1580000 |
| 2022-11-09 | $0.1725000 | $0.1238000 | $0.1772000 | $0.1198000 |
| 2022-11-10 | $0.1238000 | $0.1610000 | $0.1627000 | $0.1214000 |
| 2022-11-11 | $0.1610000 | $0.1525000 | $0.1655000 | $0.1401000 |
| 2022-11-12 | $0.1525000 | $0.1406000 | $0.1539000 | $0.1387000 |
| 2022-11-13 | $0.1406000 | $0.1320000 | $0.1445000 | $0.1299000 |
| 2022-11-14 | $0.1320000 | $0.1371000 | $0.1375000 | $0.1257000 |
| 2022-11-15 | $0.1371000 | $0.1396000 | $0.1454000 | $0.1357000 |
| 2022-11-16 | $0.1396000 | $0.1328000 | $0.1440000 | $0.1316000 |
| 2022-11-17 | $0.1328000 | $0.1382000 | $0.1391000 | $0.1298000 |
| 2022-11-18 | $0.1382000 | $0.1384000 | $0.1417000 | $0.1353000 |
| 2022-11-19 | $0.1384000 | $0.1376000 | $0.1400000 | $0.1344000 |
| 2022-11-20 | $0.1376000 | $0.1232000 | $0.1396000 | $0.1220000 |
| 2022-11-21 | $0.1232000 | $0.1188000 | $0.1251000 | $0.1155000 |
| 2022-11-22 | $0.1188000 | $0.1230000 | $0.1249000 | $0.1156000 |
| 2022-11-23 | $0.1230000 | $0.1307000 | $0.1310000 | $0.1211000 |
| 2022-11-24 | $0.1307000 | $0.1295000 | $0.1325000 | $0.1279000 |
| 2022-11-25 | $0.1295000 | $0.1312000 | $0.1356000 | $0.1270000 |
| 2022-11-26 | $0.1312000 | $0.1311000 | $0.1348000 | $0.1283000 |
| 2022-11-27 | $0.1311000 | $0.1301000 | $0.1348000 | $0.1287000 |
| 2022-11-28 | $0.1301000 | $0.1297000 | $0.1315000 | $0.1237000 |
| 2022-11-29 | $0.1297000 | $0.1332000 | $0.1363000 | $0.1277000 |
| 2022-11-30 | $0.1332000 | $0.1500000 | $0.1513000 | $0.1324000 |
| 2022-12-01 | $0.1500000 | $0.1417000 | $0.1511000 | $0.1397000 |
| 2022-12-02 | $0.1417000 | $0.1440000 | $0.1466000 | $0.1366000 |
| 2022-12-03 | $0.1440000 | $0.1360000 | $0.1453000 | $0.1327000 |
| 2022-12-04 | $0.1360000 | $0.1425000 | $0.1433000 | $0.1342000 |
| 2022-12-05 | $0.1425000 | $0.1411000 | $0.1483000 | $0.1377000 |
| 2022-12-06 | $0.1411000 | $0.1411000 | $0.1456000 | $0.1370000 |
| 2022-12-07 | $0.1411000 | $0.1356000 | $0.1481000 | $0.1332000 |
| 2022-12-08 | $0.1356000 | $0.1381000 | $0.1392000 | $0.1340000 |
| 2022-12-09 | $0.1381000 | $0.1430000 | $0.1457000 | $0.1364000 |
| 2022-12-10 | $0.1430000 | $0.1606000 | $0.1657000 | $0.1424000 |
| 2022-12-11 | $0.1606000 | $0.1798000 | $0.1809000 | $0.1595000 |
| 2022-12-12 | $0.1798000 | $0.1671000 | $0.1809000 | $0.1625000 |
| 2022-12-13 | $0.1671000 | $0.1863000 | $0.1935000 | $0.1660000 |
| 2022-12-14 | $0.1863000 | $0.1755000 | $0.1880000 | $0.1736000 |
| 2022-12-15 | $0.1755000 | $0.1638000 | $0.1831000 | $0.1627000 |
| 2022-12-16 | $0.1638000 | $0.1492000 | $0.1692000 | $0.1460000 |
| 2022-12-17 | $0.1492000 | $0.1570000 | $0.1582000 | $0.1469000 |
| 2022-12-18 | $0.1570000 | $0.1569000 | $0.1593000 | $0.1522000 |
| 2022-12-19 | $0.1569000 | $0.1438000 | $0.1585000 | $0.1414000 |
| 2022-12-20 | $0.1438000 | $0.1553000 | $0.1562000 | $0.1420000 |
| 2022-12-21 | $0.1553000 | $0.1504000 | $0.1589000 | $0.1487000 |
| 2022-12-22 | $0.1504000 | $0.1454000 | $0.1510000 | $0.1391000 |
| 2022-12-23 | $0.1454000 | $0.1451000 | $0.1474000 | $0.1427000 |
| 2022-12-24 | $0.1451000 | $0.1427000 | $0.1462000 | $0.1413000 |
| 2022-12-25 | $0.1427000 | $0.1452000 | $0.1476000 | $0.1416000 |
| 2022-12-26 | $0.1452000 | $0.1463000 | $0.1469000 | $0.1423000 |
| 2022-12-27 | $0.1463000 | $0.1515000 | $0.1564000 | $0.1462000 |
| 2022-12-28 | $0.1515000 | $0.1487000 | $0.1540000 | $0.1415000 |
| 2022-12-29 | $0.1487000 | $0.1523000 | $0.1531000 | $0.1467000 |
| 2022-12-30 | $0.1523000 | $0.1408000 | $0.1524000 | $0.1371000 |
| 2022-12-31 | $0.1408000 | $0.1434000 | $0.1465000 | $0.1407000 |
| 2023-01-01 | $0.1434000 | $0.1495000 | $0.1511000 | $0.1395000 |
| 2023-01-02 | $0.1495000 | $0.1529000 | $0.1582000 | $0.1466000 |
| 2023-01-03 | $0.1529000 | $0.1519000 | $0.1570000 | $0.1494000 |
| 2023-01-04 | $0.1519000 | $0.1654000 | $0.1662000 | $0.1511000 |
| 2023-01-05 | $0.1654000 | $0.1577000 | $0.1666000 | $0.1570000 |
| 2023-01-06 | $0.1577000 | $0.1648000 | $0.1667000 | $0.1513000 |
| 2023-01-07 | $0.1648000 | $0.1582000 | $0.1660000 | $0.1575000 |
| 2023-01-08 | $0.1582000 | $0.1648000 | $0.1682000 | $0.1557000 |
| 2023-01-09 | $0.1648000 | $0.1629000 | $0.1765000 | $0.1617000 |
| 2023-01-10 | $0.1629000 | $0.1679000 | $0.1721000 | $0.1606000 |
| 2023-01-11 | $0.1679000 | $0.1705000 | $0.1708000 | $0.1615000 |
| 2023-01-12 | $0.1705000 | $0.1738000 | $0.1769000 | $0.1670000 |
| 2023-01-13 | $0.1738000 | $0.1787000 | $0.1812000 | $0.1706000 |
| 2023-01-14 | $0.1787000 | $0.1862000 | $0.1995000 | $0.1760000 |
| 2023-01-15 | $0.1862000 | $0.2104000 | $0.2195000 | $0.1762000 |
| 2023-01-16 | $0.2104000 | $0.2100000 | $0.2226000 | $0.2022000 |
| 2023-01-17 | $0.2100000 | $0.2012000 | $0.2122000 | $0.1995000 |
| 2023-01-18 | $0.2012000 | $0.1765000 | $0.2035000 | $0.1754000 |
| 2023-01-19 | $0.1765000 | $0.1813000 | $0.1826000 | $0.1760000 |
| 2023-01-20 | $0.1813000 | $0.2108000 | $0.2145000 | $0.1787000 |
| 2023-01-21 | $0.2108000 | $0.2206000 | $0.2364000 | $0.2065000 |
| 2023-01-22 | $0.2206000 | $0.2205000 | $0.2365000 | $0.2136000 |
| 2023-01-23 | $0.2205000 | $0.2152000 | $0.2246000 | $0.2110000 |
| 2023-01-24 | $0.2152000 | $0.1950000 | $0.2219000 | $0.1934000 |
| 2023-01-25 | $0.1950000 | $0.2068000 | $0.2107000 | $0.1903000 |
| 2023-01-26 | $0.2068000 | $0.2050000 | $0.2124000 | $0.2006000 |
| 2023-01-27 | $0.2050000 | $0.2135000 | $0.2152000 | $0.1998000 |
| 2023-01-28 | $0.2135000 | $0.2022000 | $0.2178000 | $0.1990000 |
| 2023-01-29 | $0.2022000 | $0.2054000 | $0.2122000 | $0.1990000 |
| 2023-01-30 | $0.2054000 | $0.1905000 | $0.2091000 | $0.1863000 |
| 2023-01-31 | $0.1905000 | $0.1932000 | $0.1975000 | $0.1886000 |
| 2023-02-01 | $0.1932000 | $0.2102000 | $0.2122000 | $0.1876000 |
| 2023-02-02 | $0.2102000 | $0.2324000 | $0.2600000 | $0.2090000 |
| 2023-02-03 | $0.2324000 | $0.3015000 | $0.3178000 | $0.2308000 |
| 2023-02-04 | $0.3015000 | $0.3405000 | $0.3839000 | $0.2767000 |
| 2023-02-05 | $0.3405000 | $0.3228000 | $0.3555000 | $0.2997000 |
| 2023-02-06 | $0.3228000 | $0.2848000 | $0.3278000 | $0.2836000 |
| 2023-02-07 | $0.2848000 | $0.3049000 | $0.3220000 | $0.2774000 |
| 2023-02-08 | $0.3049000 | $0.2949000 | $0.3189000 | $0.2817000 |
| 2023-02-09 | $0.2949000 | $0.2493000 | $0.2985000 | $0.2386000 |
| 2023-02-10 | $0.2493000 | $0.2653000 | $0.2728000 | $0.2424000 |
| 2023-02-11 | $0.2653000 | $0.3002000 | $0.3077000 | $0.2601000 |
| 2023-02-12 | $0.3002000 | $0.3047000 | $0.3293000 | $0.2916000 |
| 2023-02-13 | $0.3047000 | $0.2836000 | $0.3079000 | $0.2664000 |
| 2023-02-14 | $0.2836000 | $0.2868000 | $0.3441000 | $0.2730000 |
| 2023-02-15 | $0.2868000 | $0.3033000 | $0.3034000 | $0.2755000 |
| 2023-02-16 | $0.3033000 | $0.2600000 | $0.3144000 | $0.2547000 |
| 2023-02-17 | $0.2600000 | $0.2477000 | $0.2764000 | $0.2221000 |
| 2023-02-18 | $0.2477000 | $0.2386000 | $0.2544000 | $0.2260000 |
| 2023-02-19 | $0.2386000 | $0.2349000 | $0.2547000 | $0.2277000 |
| 2023-02-20 | $0.2349000 | $0.2314000 | $0.2456000 | $0.2277000 |
| 2023-02-21 | $0.2314000 | $0.2231000 | $0.2363000 | $0.2116000 |
| 2023-02-22 | $0.2231000 | $0.2311000 | $0.2385000 | $0.2144000 |
| 2023-02-23 | $0.2311000 | $0.2219000 | $0.2384000 | $0.2177000 |
| 2023-02-24 | $0.2219000 | $0.1981000 | $0.2231000 | $0.1898000 |
| 2023-02-25 | $0.1981000 | $0.1830000 | $0.1986000 | $0.1709000 |
| 2023-02-26 | $0.1830000 | $0.1924000 | $0.1930000 | $0.1815000 |
| 2023-02-27 | $0.1924000 | $0.1880000 | $0.1952000 | $0.1813000 |
| 2023-02-28 | $0.1880000 | $0.1888000 | $0.1926000 | $0.1818000 |
| 2023-03-01 | $0.1888000 | $0.2035000 | $0.2052000 | $0.1866000 |
| 2023-03-02 | $0.2035000 | $0.1904000 | $0.2082000 | $0.1839000 |
| 2023-03-03 | $0.1904000 | $0.1690000 | $0.1908000 | $0.1542000 |
| 2023-03-04 | $0.1690000 | $0.1629000 | $0.1705000 | $0.1581000 |
| 2023-03-05 | $0.1629000 | $0.1651000 | $0.1683000 | $0.1612000 |
| 2023-03-06 | $0.1651000 | $0.1634000 | $0.1675000 | $0.1606000 |
| 2023-03-07 | $0.1634000 | $0.1614000 | $0.1704000 | $0.1571000 |
| 2023-03-08 | $0.1614000 | $0.1491000 | $0.1631000 | $0.1472000 |
| 2023-03-09 | $0.1491000 | $0.1320000 | $0.1523000 | $0.1281000 |
| 2023-03-10 | $0.1320000 | $0.1308000 | $0.1331000 | $0.1203000 |
| 2023-03-11 | $0.1308000 | $0.1290000 | $0.1356000 | $0.1226000 |
| 2023-03-12 | $0.1290000 | $0.1418000 | $0.1420000 | $0.1269000 |
| 2023-03-13 | $0.1418000 | $0.1554000 | $0.1603000 | $0.1403000 |
| 2023-03-14 | $0.1554000 | $0.1572000 | $0.1696000 | $0.1506000 |
| 2023-03-15 | $0.1572000 | $0.1460000 | $0.1626000 | $0.1423000 |
| 2023-03-16 | $0.1460000 | $0.1481000 | $0.1493000 | $0.1429000 |
| 2023-03-17 | $0.1481000 | $0.1665000 | $0.1675000 | $0.1450000 |
| 2023-03-18 | $0.1665000 | $0.1569000 | $0.1696000 | $0.1554000 |
| 2023-03-19 | $0.1569000 | $0.1680000 | $0.1797000 | $0.1552000 |
| 2023-03-20 | $0.1680000 | $0.1507000 | $0.1696000 | $0.1500000 |
| 2023-03-21 | $0.1507000 | $0.1587000 | $0.1597000 | $0.1465000 |
| 2023-03-22 | $0.1587000 | $0.1505000 | $0.1613000 | $0.1468000 |
| 2023-03-23 | $0.1505000 | $0.1565000 | $0.1606000 | $0.1486000 |
| 2023-03-24 | $0.1565000 | $0.1476000 | $0.1578000 | $0.1445000 |
| 2023-03-25 | $0.1476000 | $0.1408000 | $0.1479000 | $0.1385000 |
| 2023-03-26 | $0.1408000 | $0.1432000 | $0.1462000 | $0.1395000 |
| 2023-03-27 | $0.1432000 | $0.1325000 | $0.1442000 | $0.1289000 |
| 2023-03-28 | $0.1325000 | $0.1366000 | $0.1386000 | $0.1299000 |
| 2023-03-29 | $0.1366000 | $0.1388000 | $0.1427000 | $0.1363000 |
| 2023-03-30 | $0.1388000 | $0.1369000 | $0.1421000 | $0.1340000 |
| 2023-03-31 | $0.1369000 | $0.1559000 | $0.1579000 | $0.1361000 |
| 2023-04-01 | $0.1559000 | $0.1497000 | $0.1588000 | $0.1474000 |
| 2023-04-02 | $0.1497000 | $0.1435000 | $0.1503000 | $0.1406000 |
| 2023-04-03 | $0.1435000 | $0.1417000 | $0.1443000 | $0.1361000 |
| 2023-04-04 | $0.1417000 | $0.1445000 | $0.1462000 | $0.1394000 |
| 2023-04-05 | $0.1445000 | $0.1449000 | $0.1494000 | $0.1417000 |
| 2023-04-06 | $0.1449000 | $0.1520000 | $0.1560000 | $0.1397000 |
| 2023-04-07 | $0.1520000 | $0.1490000 | $0.1541000 | $0.1455000 |
| 2023-04-08 | $0.1490000 | $0.1412000 | $0.1500000 | $0.1395000 |
| 2023-04-09 | $0.1412000 | $0.1425000 | $0.1442000 | $0.1398000 |
| 2023-04-10 | $0.1425000 | $0.1445000 | $0.1463000 | $0.1409000 |
| 2023-04-11 | $0.1445000 | $0.1427000 | $0.1467000 | $0.1412000 |
| 2023-04-12 | $0.1427000 | $0.1442000 | $0.1458000 | $0.1397000 |
| 2023-04-13 | $0.1442000 | $0.1460000 | $0.1483000 | $0.1419000 |
| 2023-04-14 | $0.1460000 | $0.1683000 | $0.1792000 | $0.1459000 |
| 2023-04-15 | $0.1683000 | $0.1716000 | $0.1780000 | $0.1632000 |
| 2023-04-16 | $0.1716000 | $0.1697000 | $0.1740000 | $0.1659000 |
| 2023-04-17 | $0.1697000 | $0.1567000 | $0.1708000 | $0.1546000 |
| 2023-04-18 | $0.1567000 | $0.1630000 | $0.1667000 | $0.1535000 |
| 2023-04-19 | $0.1630000 | $0.1423000 | $0.1640000 | $0.1405000 |
| 2023-04-20 | $0.1423000 | $0.1414000 | $0.1462000 | $0.1394000 |
| 2023-04-21 | $0.1414000 | $0.1344000 | $0.1430000 | $0.1277000 |
| 2023-04-22 | $0.1344000 | $0.1386000 | $0.1394000 | $0.1297000 |
| 2023-04-23 | $0.1386000 | $0.1356000 | $0.1386000 | $0.1291000 |
| 2023-04-24 | $0.1356000 | $0.1344000 | $0.1378000 | $0.1310000 |
| 2023-04-25 | $0.1344000 | $0.1362000 | $0.1366000 | $0.1288000 |
| 2023-04-26 | $0.1362000 | $0.1293000 | $0.1382000 | $0.1225000 |
| 2023-04-27 | $0.1293000 | $0.1330000 | $0.1362000 | $0.1286000 |
| 2023-04-28 | $0.1330000 | $0.1327000 | $0.1388000 | $0.1304000 |
| 2023-04-29 | $0.1327000 | $0.1342000 | $0.1366000 | $0.1312000 |
| 2023-04-30 | $0.1342000 | $0.1297000 | $0.1361000 | $0.1283000 |
| 2023-05-01 | $0.1297000 | $0.1231000 | $0.1312000 | $0.1205000 |
| 2023-05-02 | $0.1231000 | $0.1242000 | $0.1269000 | $0.1221000 |
| 2023-05-03 | $0.1242000 | $0.1247000 | $0.1254000 | $0.1200000 |
| 2023-05-04 | $0.1247000 | $0.1228000 | $0.1282000 | $0.1226000 |
| 2023-05-05 | $0.1228000 | $0.1286000 | $0.1293000 | $0.1196000 |
| 2023-05-06 | $0.1286000 | $0.1157000 | $0.1301000 | $0.1134000 |
| 2023-05-07 | $0.1157000 | $0.1153000 | $0.1171000 | $0.1128000 |
| 2023-05-08 | $0.1153000 | $0.0994300 | $0.1164000 | $0.0940 |
| 2023-05-09 | $0.0994300 | $0.0972 | $0.1005000 | $0.0956 |
| 2023-05-10 | $0.0972 | $0.0889 | $0.0992400 | $0.0864 |
| 2023-05-11 | $0.0889 | $0.0748 | $0.0888 | $0.0718 |
| 2023-05-12 | $0.0748 | $0.0741 | $0.0755 | $0.0689 |
| 2023-05-13 | $0.0741 | $0.0737 | $0.0772 | $0.0702 |
| 2023-05-14 | $0.0737 | $0.0799 | $0.0830 | $0.0732 |
| 2023-05-15 | $0.0799 | $0.0861 | $0.0879 | $0.0761 |
| 2023-05-16 | $0.0861 | $0.0935 | $0.0964 | $0.0856 |
| 2023-05-17 | $0.0935 | $0.1073000 | $0.1107000 | $0.0924 |
| 2023-05-18 | $0.1073000 | $0.0990200 | $0.1092000 | $0.0988 |
| 2023-05-19 | $0.0990200 | $0.0949 | $0.1005000 | $0.0944 |
| 2023-05-20 | $0.0949 | $0.0950 | $0.0964 | $0.0920 |
| 2023-05-21 | $0.0950 | $0.0941 | $0.0980 | $0.0933 |
| 2023-05-22 | $0.0941 | $0.0903 | $0.0946 | $0.0899 |
| 2023-05-23 | $0.0903 | $0.0934 | $0.0954 | $0.0901 |
| 2023-05-24 | $0.0934 | $0.0827 | $0.0934 | $0.0824 |
| 2023-05-25 | $0.0827 | $0.0853 | $0.0863 | $0.0802 |
| 2023-05-26 | $0.0853 | $0.0906 | $0.0913 | $0.0812 |
| 2023-05-27 | $0.0906 | $0.0878 | $0.0921 | $0.0859 |
| 2023-05-28 | $0.0878 | $0.0882 | $0.0902 | $0.0847 |
| 2023-05-29 | $0.0882 | $0.0880 | $0.0917 | $0.0856 |
| 2023-05-30 | $0.0880 | $0.0901 | $0.0935 | $0.0861 |
| 2023-05-31 | $0.0901 | $0.0844 | $0.0903 | $0.0820 |
| 2023-06-01 | $0.0844 | $0.0842 | $0.0863 | $0.0828 |
| 2023-06-02 | $0.0842 | $0.0832 | $0.0861 | $0.0828 |
| 2023-06-03 | $0.0832 | $0.0878 | $0.0883 | $0.0827 |
| 2023-06-04 | $0.0878 | $0.0875 | $0.0930 | $0.0862 |
| 2023-06-05 | $0.0875 | $0.0774 | $0.0879 | $0.0739 |
| 2023-06-06 | $0.0774 | $0.0804 | $0.0821 | $0.0751 |
| 2023-06-07 | $0.0804 | $0.0748 | $0.0816 | $0.0739 |
| 2023-06-08 | $0.0748 | $0.0771 | $0.0784 | $0.0733 |
| 2023-06-09 | $0.0771 | $0.0757 | $0.0781 | $0.0742 |
| 2023-06-10 | $0.0757 | $0.0579 | $0.0758 | $0.0484500 |
| 2023-06-11 | $0.0579 | $0.0556 | $0.0582 | $0.0554 |
| 2023-06-12 | $0.0556 | $0.0532 | $0.0558 | $0.0517 |
| 2023-06-13 | $0.0532 | $0.0558 | $0.0558 | $0.0531 |
| 2023-06-14 | $0.0558 | $0.0521 | $0.0571 | $0.0511 |
| 2023-06-15 | $0.0521 | $0.0546 | $0.0548 | $0.0510 |
| 2023-06-16 | $0.0546 | $0.0565 | $0.0574 | $0.0536 |
| 2023-06-17 | $0.0565 | $0.0553 | $0.0582 | $0.0552 |
| 2023-06-18 | $0.0553 | $0.0537 | $0.0601 | $0.0524 |
| 2023-06-19 | $0.0537 | $0.0542 | $0.0545 | $0.0525 |
| 2023-06-20 | $0.0542 | $0.0575 | $0.0580 | $0.0536 |
| 2023-06-21 | $0.0575 | $0.0606 | $0.0619 | $0.0571 |
| 2023-06-22 | $0.0606 | $0.0602 | $0.0655 | $0.0592 |
| 2023-06-23 | $0.0602 | $0.0635 | $0.0647 | $0.0593 |
| 2023-06-24 | $0.0635 | $0.0622 | $0.0675 | $0.0609 |
| 2023-06-25 | $0.0622 | $0.0691 | $0.0694 | $0.0622 |
| 2023-06-26 | $0.0691 | $0.0634 | $0.0691 | $0.0615 |
| 2023-06-27 | $0.0634 | $0.0674 | $0.0678 | $0.0619 |
| 2023-06-28 | $0.0674 | $0.0588 | $0.0674 | $0.0556 |
| 2023-06-29 | $0.0588 | $0.0607 | $0.0618 | $0.0583 |
| 2023-06-30 | $0.0607 | $0.0584 | $0.0629 | $0.0541 |
| 2023-07-01 | $0.0584 | $0.0597 | $0.0628 | $0.0572 |
| 2023-07-02 | $0.0597 | $0.0607 | $0.0618 | $0.0566 |
| 2023-07-03 | $0.0607 | $0.0606 | $0.0624 | $0.0601 |
| 2023-07-04 | $0.0606 | $0.0607 | $0.0640 | $0.0597 |
| 2023-07-05 | $0.0607 | $0.0576 | $0.0618 | $0.0568 |
| 2023-07-06 | $0.0576 | $0.0557 | $0.0594 | $0.0555 |
| 2023-07-07 | $0.0557 | $0.0564 | $0.0566 | $0.0547 |
| 2023-07-08 | $0.0564 | $0.0578 | $0.0581 | $0.0560 |
| 2023-07-09 | $0.0578 | $0.0597 | $0.0608 | $0.0576 |
| 2023-07-10 | $0.0597 | $0.0610 | $0.0620 | $0.0582 |
| 2023-07-11 | $0.0610 | $0.0608 | $0.0620 | $0.0601 |
| 2023-07-12 | $0.0608 | $0.0605 | $0.0617 | $0.0596 |
| 2023-07-13 | $0.0605 | $0.0648 | $0.0662 | $0.0596 |
| 2023-07-14 | $0.0648 | $0.0640 | $0.0711 | $0.0602 |
| 2023-07-15 | $0.0640 | $0.0647 | $0.0657 | $0.0633 |
| 2023-07-16 | $0.0647 | $0.0616 | $0.0652 | $0.0610 |
| 2023-07-17 | $0.0616 | $0.0604 | $0.0626 | $0.0584 |
| 2023-07-18 | $0.0604 | $0.0582 | $0.0611 | $0.0575 |
| 2023-07-19 | $0.0582 | $0.0579 | $0.0595 | $0.0575 |
| 2023-07-20 | $0.0579 | $0.0579 | $0.0599 | $0.0569 |
| 2023-07-21 | $0.0579 | $0.0575 | $0.0590 | $0.0570 |
| 2023-07-22 | $0.0575 | $0.0563 | $0.0586 | $0.0556 |
| 2023-07-23 | $0.0563 | $0.0571 | $0.0576 | $0.0558 |
| 2023-07-24 | $0.0571 | $0.0534 | $0.0572 | $0.0528 |
| 2023-07-25 | $0.0534 | $0.0539 | $0.0545 | $0.0530 |
| 2023-07-26 | $0.0539 | $0.0548 | $0.0555 | $0.0529 |
| 2023-07-27 | $0.0548 | $0.0549 | $0.0555 | $0.0541 |
| 2023-07-28 | $0.0549 | $0.0558 | $0.0561 | $0.0541 |
| 2023-07-29 | $0.0558 | $0.0571 | $0.0582 | $0.0556 |
| 2023-07-30 | $0.0571 | $0.0550 | $0.0580 | $0.0536 |
| 2023-07-31 | $0.0550 | $0.0551 | $0.0559 | $0.0540 |
| 2023-08-01 | $0.0551 | $0.0539 | $0.0556 | $0.0515 |
| 2023-08-02 | $0.0539 | $0.0525 | $0.0549 | $0.0517 |
| 2023-08-03 | $0.0525 | $0.0508 | $0.0534 | $0.0507 |
| 2023-08-04 | $0.0508 | $0.0499400 | $0.0517 | $0.0489900 |
| 2023-08-05 | $0.0499400 | $0.0540 | $0.0559 | $0.0495800 |
| 2023-08-06 | $0.0540 | $0.0629 | $0.0635 | $0.0523 |
| 2023-08-07 | $0.0629 | $0.0574 | $0.0651 | $0.0569 |
| 2023-08-08 | $0.0574 | $0.0545 | $0.0576 | $0.0538 |
| 2023-08-09 | $0.0545 | $0.0535 | $0.0553 | $0.0530 |
| 2023-08-10 | $0.0535 | $0.0544 | $0.0547 | $0.0527 |
| 2023-08-11 | $0.0544 | $0.0540 | $0.0553 | $0.0531 |
| 2023-08-12 | $0.0540 | $0.0553 | $0.0564 | $0.0540 |
| 2023-08-13 | $0.0553 | $0.0538 | $0.0564 | $0.0538 |
| 2023-08-14 | $0.0538 | $0.0533 | $0.0556 | $0.0527 |
| 2023-08-15 | $0.0533 | $0.0490200 | $0.0538 | $0.0454400 |
| 2023-08-16 | $0.0490200 | $0.0496400 | $0.0504 | $0.0469400 |
| 2023-08-17 | $0.0496400 | $0.0449400 | $0.0516 | $0.0393300 |
| 2023-08-18 | $0.0449400 | $0.0466100 | $0.0468400 | $0.0430800 |
| 2023-08-19 | $0.0466100 | $0.0568 | $0.0587 | $0.0460800 |
| 2023-08-20 | $0.0568 | $0.0539 | $0.0585 | $0.0522 |
| 2023-08-21 | $0.0539 | $0.0538 | $0.0561 | $0.0519 |
| 2023-08-22 | $0.0538 | $0.0531 | $0.0544 | $0.0501 |
| 2023-08-23 | $0.0531 | $0.0598 | $0.0621 | $0.0531 |
| 2023-08-24 | $0.0598 | $0.0556 | $0.0617 | $0.0547 |
| 2023-08-25 | $0.0556 | $0.0582 | $0.0592 | $0.0529 |
| 2023-08-26 | $0.0582 | $0.0608 | $0.0614 | $0.0573 |
| 2023-08-27 | $0.0608 | $0.0656 | $0.0673 | $0.0596 |
| 2023-08-28 | $0.0656 | $0.0635 | $0.0658 | $0.0607 |
| 2023-08-29 | $0.0635 | $0.0667 | $0.0690 | $0.0602 |
| 2023-08-30 | $0.0667 | $0.0658 | $0.0701 | $0.0643 |
| 2023-08-31 | $0.0658 | $0.0620 | $0.0659 | $0.0601 |
| 2023-09-01 | $0.0620 | $0.0562 | $0.0628 | $0.0556 |
| 2023-09-02 | $0.0562 | $0.0560 | $0.0593 | $0.0548 |
| 2023-09-03 | $0.0560 | $0.0539 | $0.0566 | $0.0526 |
| 2023-09-04 | $0.0539 | $0.0533 | $0.0555 | $0.0527 |
| 2023-09-05 | $0.0533 | $0.0562 | $0.0563 | $0.0524 |
| 2023-09-06 | $0.0562 | $0.0547 | $0.0566 | $0.0533 |
| 2023-09-07 | $0.0547 | $0.0559 | $0.0568 | $0.0544 |
| 2023-09-08 | $0.0559 | $0.0556 | $0.0568 | $0.0545 |
| 2023-09-09 | $0.0556 | $0.0536 | $0.0558 | $0.0533 |
| 2023-09-10 | $0.0536 | $0.0514 | $0.0536 | $0.0503 |
| 2023-09-11 | $0.0514 | $0.0519 | $0.0544 | $0.0510 |
| 2023-09-12 | $0.0519 | $0.0542 | $0.0548 | $0.0517 |
| 2023-09-13 | $0.0542 | $0.0536 | $0.0552 | $0.0528 |
| 2023-09-14 | $0.0536 | $0.0537 | $0.0555 | $0.0534 |
| 2023-09-15 | $0.0537 | $0.0545 | $0.0547 | $0.0531 |
| 2023-09-16 | $0.0545 | $0.0555 | $0.0560 | $0.0539 |
| 2023-09-17 | $0.0555 | $0.0552 | $0.0579 | $0.0537 |
| 2023-09-18 | $0.0552 | $0.0572 | $0.0578 | $0.0535 |
| 2023-09-19 | $0.0572 | $0.0592 | $0.0594 | $0.0567 |
| 2023-09-20 | $0.0592 | $0.0565 | $0.0594 | $0.0565 |
| 2023-09-21 | $0.0565 | $0.0544 | $0.0571 | $0.0534 |
| 2023-09-22 | $0.0544 | $0.0535 | $0.0553 | $0.0529 |
| 2023-09-23 | $0.0535 | $0.0521 | $0.0538 | $0.0516 |
| 2023-09-24 | $0.0521 | $0.0516 | $0.0571 | $0.0512 |
| 2023-09-25 | $0.0516 | $0.0517 | $0.0525 | $0.0515 |
| 2023-09-26 | $0.0517 | $0.0509 | $0.0520 | $0.0505 |
| 2023-09-27 | $0.0509 | $0.0469300 | $0.0512 | $0.0461100 |
| 2023-09-28 | $0.0469300 | $0.0488400 | $0.0492900 | $0.0485100 |
| 2023-09-29 | $0.0488400 | $0.0523 | $0.0523 | $0.0483200 |
| 2023-09-30 | $0.0523 | $0.0507 | $0.0532 | $0.0503 |
| 2023-10-01 | $0.0507 | $0.0529 | $0.0543 | $0.0523 |
| 2023-10-02 | $0.0529 | $0.0549 | $0.0578 | $0.0507 |
| 2023-10-03 | $0.0549 | $0.0559 | $0.0584 | $0.0538 |
| 2023-10-04 | $0.0559 | $0.0568 | $0.0607 | $0.0547 |
| 2023-10-05 | $0.0568 | $0.0549 | $0.0567 | $0.0543 |
| 2023-10-06 | $0.0549 | $0.0598 | $0.0606 | $0.0554 |
| 2023-10-07 | $0.0598 | $0.0585 | $0.0626 | $0.0583 |
| 2023-10-08 | $0.0585 | $0.0632 | $0.0639 | $0.0581 |
| 2023-10-09 | $0.0632 | $0.0578 | $0.0614 | $0.0571 |
| 2023-10-10 | $0.0578 | $0.0570 | $0.0574 | $0.0548 |
| 2023-10-11 | $0.0570 | $0.0546 | $0.0571 | $0.0543 |
| 2023-10-12 | $0.0546 | $0.0538 | $0.0544 | $0.0522 |
| 2023-10-13 | $0.0538 | $0.0541 | $0.0552 | $0.0531 |
| 2023-10-14 | $0.0541 | $0.0537 | $0.0551 | $0.0535 |
| 2023-10-15 | $0.0537 | $0.0554 | $0.0558 | $0.0531 |
| 2023-10-16 | $0.0554 | $0.0545 | $0.0576 | $0.0544 |
| 2023-10-17 | $0.0545 | $0.0526 | $0.0537 | $0.0520 |
| 2023-10-18 | $0.0526 | $0.0552 | $0.0593 | $0.0521 |
| 2023-10-19 | $0.0552 | $0.0535 | $0.0566 | $0.0527 |
| 2023-10-20 | $0.0535 | $0.0537 | $0.0566 | $0.0535 |
| 2023-10-21 | $0.0537 | $0.0576 | $0.0590 | $0.0540 |
| 2023-10-22 | $0.0576 | $0.0627 | $0.0645 | $0.0560 |
| 2023-10-23 | $0.0627 | $0.0668 | $0.0679 | $0.0620 |
| 2023-10-24 | $0.0668 | $0.0646 | $0.0696 | $0.0621 |
| 2023-10-25 | $0.0646 | $0.0703 | $0.0713 | $0.0630 |
| 2023-10-26 | $0.0703 | $0.0715 | $0.0776 | $0.0693 |
| 2023-10-27 | $0.0715 | $0.0706 | $0.0734 | $0.0689 |
| 2023-10-28 | $0.0706 | $0.0727 | $0.0742 | $0.0701 |
| 2023-10-29 | $0.0727 | $0.0732 | $0.0753 | $0.0712 |
| 2023-10-30 | $0.0732 | $0.0701 | $0.0746 | $0.0694 |
| 2023-10-31 | $0.0701 | $0.0648 | $0.0712 | $0.0636 |
| 2023-11-01 | $0.0648 | $0.0792 | $0.0851 | $0.0651 |
| 2023-11-02 | $0.0792 | $0.0836 | $0.0901 | $0.0772 |
| 2023-11-03 | $0.0836 | $0.0832 | $0.0876 | $0.0816 |
| 2023-11-04 | $0.0832 | $0.0955 | $0.1030000 | $0.0836 |
| 2023-11-05 | $0.0955 | $0.0906 | $0.1025000 | $0.0898 |
| 2023-11-06 | $0.0906 | $0.0958 | $0.0993600 | $0.0888 |
| 2023-11-07 | $0.0958 | $0.0893 | $0.0952 | $0.0856 |
| 2023-11-08 | $0.0893 | $0.0896 | $0.0901 | $0.0850 |
| 2023-11-09 | $0.0896 | $0.0873 | $0.1012000 | $0.0782 |
| 2023-11-10 | $0.0873 | $0.0873 | $0.0879 | $0.0802 |
| 2023-11-11 | $0.0873 | $0.0928 | $0.0984 | $0.0858 |
| 2023-11-12 | $0.0928 | $0.0844 | $0.0941 | $0.0829 |
| 2023-11-13 | $0.0844 | $0.0802 | $0.0865 | $0.0799 |
| 2023-11-14 | $0.0802 | $0.0779 | $0.0783 | $0.0742 |
| 2023-11-15 | $0.0779 | $0.0823 | $0.0832 | $0.0798 |
| 2023-11-16 | $0.0823 | $0.0758 | $0.0805 | $0.0742 |
| 2023-11-17 | $0.0758 | $0.0747 | $0.0778 | $0.0709 |
| 2023-11-18 | $0.0747 | $0.0738 | $0.0751 | $0.0704 |
| 2023-11-19 | $0.0738 | $0.0786 | $0.0794 | $0.0736 |
| 2023-11-20 | $0.0786 | $0.0773 | $0.0832 | $0.0772 |
| 2023-11-21 | $0.0773 | $0.0685 | $0.0751 | $0.0679 |
| 2023-11-22 | $0.0685 | $0.0855 | $0.0905 | $0.0727 |
| 2023-11-23 | $0.0855 | $0.0899 | $0.0911 | $0.0799 |
| 2023-11-24 | $0.0899 | $0.1258000 | $0.1331000 | $0.0889 |
| 2023-11-25 | $0.1258000 | $0.1141000 | $0.1270000 | $0.1106000 |
| 2023-11-26 | $0.1141000 | $0.1136000 | $0.1246000 | $0.1082000 |
| 2023-11-27 | $0.1136000 | $0.1044000 | $0.1172000 | $0.1018000 |
| 2023-11-28 | $0.1044000 | $0.1222000 | $0.1266000 | $0.1024000 |
| 2023-11-29 | $0.1222000 | $0.1175000 | $0.1271000 | $0.1127000 |
| 2023-11-30 | $0.1175000 | $0.1130000 | $0.1200000 | $0.1094000 |
| 2023-12-01 | $0.1130000 | $0.1164000 | $0.1264000 | $0.1136000 |
| 2023-12-02 | $0.1164000 | $0.1157000 | $0.1229000 | $0.1143000 |
| 2023-12-03 | $0.1157000 | $0.1118000 | $0.1217000 | $0.1117000 |
| 2023-12-04 | $0.1118000 | $0.1091000 | $0.1188000 | $0.0976 |
| 2023-12-05 | $0.1091000 | $0.1084000 | $0.1138000 | $0.1081000 |
| 2023-12-06 | $0.1084000 | $0.1022000 | $0.1074000 | $0.0988 |
| 2023-12-07 | $0.1022000 | $0.1082000 | $0.1140000 | $0.1059000 |
| 2023-12-08 | $0.1082000 | $0.1134000 | $0.1141000 | $0.1054000 |
| 2023-12-09 | $0.1134000 | $0.1074000 | $0.1140000 | $0.1065000 |
| 2023-12-10 | $0.1074000 | $0.1118000 | $0.1149000 | $0.1079000 |
| 2023-12-11 | $0.1118000 | $0.0966 | $0.1062000 | $0.0942 |
| 2023-12-12 | $0.0966 | $0.0964 | $0.0988 | $0.0953 |
| 2023-12-13 | $0.0964 | $0.0966 | $0.0994900 | $0.0952 |
| 2023-12-14 | $0.0966 | $0.0957 | $0.1002000 | $0.0947 |
| 2023-12-15 | $0.0957 | $0.0902 | $0.0951 | $0.0886 |
| 2023-12-16 | $0.0902 | $0.0952 | $0.0979 | $0.0897 |
| 2023-12-17 | $0.0952 | $0.0914 | $0.0942 | $0.0898 |
| 2023-12-18 | $0.0914 | $0.0910 | $0.0939 | $0.0866 |
| 2023-12-19 | $0.0910 | $0.0881 | $0.0916 | $0.0864 |
| 2023-12-20 | $0.0881 | $0.0897 | $0.0962 | $0.0885 |
| 2023-12-21 | $0.0897 | $0.0879 | $0.0927 | $0.0872 |
| 2023-12-22 | $0.0879 | $0.0908 | $0.0928 | $0.0876 |
| 2023-12-23 | $0.0908 | $0.0922 | $0.0927 | $0.0875 |
| 2023-12-24 | $0.0922 | $0.0886 | $0.0949 | $0.0875 |
| 2023-12-25 | $0.0886 | $0.0915 | $0.0947 | $0.0877 |
| 2023-12-26 | $0.0915 | $0.0869 | $0.0923 | $0.0843 |
| 2023-12-27 | $0.0869 | $0.0886 | $0.0934 | $0.0876 |
| 2023-12-28 | $0.0886 | $0.0838 | $0.0884 | $0.0826 |
| 2023-12-29 | $0.0837 | $0.0826 | $0.0843 | $0.0795 |
| 2023-12-30 | $0.0826 | $0.0804 | $0.0836 | $0.0794 |
| 2023-12-31 | $0.0804 | $0.0775 | $0.0824 | $0.0765 |
| 2024-01-01 | $0.0775 | $0.0850 | $0.0896 | $0.0779 |
| 2024-01-02 | $0.0850 | $0.0887 | $0.0890 | $0.0826 |
| 2024-01-03 | $0.0887 | $0.0772 | $0.0862 | $0.0656 |
| 2024-01-04 | $0.0772 | $0.0802 | $0.0831 | $0.0792 |
| 2024-01-05 | $0.0802 | $0.0785 | $0.0810 | $0.0759 |
| 2024-01-06 | $0.0785 | $0.0744 | $0.0779 | $0.0730 |
| 2024-01-07 | $0.0744 | $0.0708 | $0.0838 | $0.0700 |
| 2024-01-08 | $0.0708 | $0.0707 | $0.0751 | $0.0660 |
| 2024-01-09 | $0.0707 | $0.0673 | $0.0713 | $0.0661 |
| 2024-01-10 | $0.0673 | $0.0763 | $0.0792 | $0.0721 |
| 2024-01-11 | $0.0763 | $0.0815 | $0.0849 | $0.0750 |
| 2024-01-12 | $0.0815 | $0.0767 | $0.0811 | $0.0739 |
| 2024-01-13 | $0.0767 | $0.0819 | $0.0882 | $0.0773 |
| 2024-01-14 | $0.0819 | $0.0761 | $0.0809 | $0.0755 |
| 2024-01-15 | $0.0761 | $0.0780 | $0.0802 | $0.0769 |
| 2024-01-16 | $0.0780 | $0.0838 | $0.0906 | $0.0803 |
| 2024-01-17 | $0.0838 | $0.0804 | $0.0831 | $0.0791 |
| 2024-01-18 | $0.0804 | $0.0746 | $0.0796 | $0.0731 |
| 2024-01-19 | $0.0746 | $0.0744 | $0.0759 | $0.0710 |
| 2024-01-20 | $0.0744 | $0.0812 | $0.0830 | $0.0722 |
| 2024-01-21 | $0.0812 | $0.0786 | $0.0941 | $0.0771 |
| 2024-01-22 | $0.0786 | $0.0739 | $0.0764 | $0.0724 |
| 2024-01-23 | $0.0739 | $0.0741 | $0.0752 | $0.0702 |
| 2024-01-24 | $0.0741 | $0.0773 | $0.0782 | $0.0724 |
| 2024-01-25 | $0.0773 | $0.0789 | $0.0805 | $0.0762 |
| 2024-01-26 | $0.0789 | $0.0818 | $0.0849 | $0.0792 |
| 2024-01-27 | $0.0818 | $0.0826 | $0.0839 | $0.0810 |
| 2024-01-28 | $0.0826 | $0.0777 | $0.0836 | $0.0771 |
| 2024-01-29 | $0.0777 | $0.0811 | $0.0820 | $0.0792 |
| 2024-01-30 | $0.0811 | $0.0789 | $0.0833 | $0.0785 |
| 2024-01-31 | $0.0789 | $0.0754 | $0.0771 | $0.0742 |
| 2024-02-01 | $0.0754 | $0.0725 | $0.0767 | $0.0723 |
| 2024-02-02 | $0.0725 | $0.0728 | $0.0746 | $0.0722 |
| 2024-02-03 | $0.0728 | $0.0704 | $0.0730 | $0.0702 |
| 2024-02-04 | $0.0704 | $0.0672 | $0.0707 | $0.0669 |
| 2024-02-05 | $0.0672 | $0.0676 | $0.0702 | $0.0669 |
| 2024-02-06 | $0.0676 | $0.0679 | $0.0701 | $0.0677 |
| 2024-02-07 | $0.0679 | $0.0722 | $0.0743 | $0.0692 |
| 2024-02-08 | $0.0722 | $0.0724 | $0.0731 | $0.0716 |
| 2024-02-09 | $0.0724 | $0.0750 | $0.0754 | $0.0734 |
| 2024-02-10 | $0.0750 | $0.0741 | $0.0760 | $0.0737 |
| 2024-02-11 | $0.0741 | $0.0737 | $0.0761 | $0.0734 |
| 2024-02-12 | $0.0737 | $0.0767 | $0.0793 | $0.0767 |
| 2024-02-13 | $0.0767 | $0.0754 | $0.0770 | $0.0744 |
| 2024-02-14 | $0.0754 | $0.0768 | $0.0799 | $0.0762 |
| 2024-02-15 | $0.0768 | $0.0777 | $0.0795 | $0.0767 |
| 2024-02-16 | $0.0777 | $0.0761 | $0.0789 | $0.0750 |
| 2024-02-17 | $0.0761 | $0.0756 | $0.0769 | $0.0743 |
| 2024-02-18 | $0.0756 | $0.0806 | $0.0843 | $0.0767 |
| 2024-02-19 | $0.0806 | $0.0831 | $0.0859 | $0.0820 |
| 2024-02-20 | $0.0831 | $0.0858 | $0.0865 | $0.0793 |
| 2024-02-21 | $0.0858 | $0.0862 | $0.0962 | $0.0837 |
| 2024-02-22 | $0.0862 | $0.0852 | $0.0867 | $0.0831 |
| 2024-02-23 | $0.0852 | $0.0805 | $0.0870 | $0.0789 |
| 2024-02-24 | $0.0805 | $0.0868 | $0.0904 | $0.0817 |
| 2024-02-25 | $0.0868 | $0.0903 | $0.0920 | $0.0876 |
| 2024-02-26 | $0.0903 | $0.0911 | $0.0954 | $0.0898 |
| 2024-02-27 | $0.0911 | $0.0919 | $0.0945 | $0.0881 |
| 2024-02-28 | $0.0919 | $0.0888 | $0.0968 | $0.0855 |
| 2024-02-29 | $0.0888 | $0.0862 | $0.0891 | $0.0848 |
| 2024-03-01 | $0.0862 | $0.1056000 | $0.1072000 | $0.0881 |
| 2024-03-02 | $0.1056000 | $0.1121000 | $0.1169000 | $0.1005000 |
| 2024-03-03 | $0.1121000 | $0.1218000 | $0.1268000 | $0.0983 |
| 2024-03-04 | $0.1218000 | $0.1253000 | $0.1383000 | $0.1221000 |
| 2024-03-05 | $0.1253000 | $0.1158000 | $0.1264000 | $0.1148000 |
| 2024-03-06 | $0.1158000 | $0.1223000 | $0.1265000 | $0.1183000 |
| 2024-03-07 | $0.1223000 | $0.1267000 | $0.1375000 | $0.1205000 |
| 2024-03-08 | $0.1267000 | $0.1480000 | $0.1495000 | $0.1233000 |
| 2024-03-09 | $0.1480000 | $0.1574000 | $0.1610000 | $0.1473000 |
| 2024-03-10 | $0.1574000 | $0.1578000 | $0.1737000 | $0.1511000 |
| 2024-03-11 | $0.1578000 | $0.1807000 | $0.1896000 | $0.1608000 |
| 2024-03-12 | $0.1807000 | $0.1656000 | $0.1797000 | $0.1627000 |
| 2024-03-13 | $0.1656000 | $0.1585000 | $0.1706000 | $0.1570000 |
| 2024-03-14 | $0.1585000 | $0.1477000 | $0.1552000 | $0.1430000 |
| 2024-03-15 | $0.1477000 | $0.1374000 | $0.1429000 | $0.1329000 |
| 2024-03-16 | $0.1374000 | $0.1255000 | $0.1374000 | $0.1222000 |
| 2024-03-17 | $0.1255000 | $0.1318000 | $0.1341000 | $0.1276000 |
| 2024-03-18 | $0.1318000 | $0.1250000 | $0.1293000 | $0.1227000 |
| 2024-03-19 | $0.1250000 | $0.1096000 | $0.1138000 | $0.1050000 |
| 2024-03-20 | $0.1096000 | $0.1255000 | $0.1273000 | $0.1189000 |
| 2024-03-21 | $0.1255000 | $0.1292000 | $0.1400000 | $0.1230000 |
| 2024-03-22 | $0.1292000 | $0.1267000 | $0.1271000 | $0.1207000 |
| 2024-03-23 | $0.1267000 | $0.1467000 | $0.1681000 | $0.1241000 |
| 2024-03-24 | $0.1467000 | $0.1474000 | $0.1538000 | $0.1468000 |
| 2024-03-25 | $0.1474000 | $0.1496000 | $0.1607000 | $0.1496000 |
| 2024-03-26 | $0.1496000 | $0.1513000 | $0.1569000 | $0.1474000 |
| 2024-03-27 | $0.1513000 | $0.1425000 | $0.1541000 | $0.1416000 |
| 2024-03-28 | $0.1425000 | $0.1416000 | $0.1458000 | $0.1389000 |
| 2024-03-29 | $0.1416000 | $0.1404000 | $0.1416000 | $0.1345000 |
| 2024-03-30 | $0.1404000 | $0.1367000 | $0.1407000 | $0.1353000 |
| 2024-03-31 | $0.1367000 | $0.1411000 | $0.1440000 | $0.1389000 |
| 2024-04-01 | $0.1411000 | $0.1443000 | $0.1533000 | $0.1291000 |
| 2024-04-02 | $0.1443000 | $0.1550000 | $0.1624000 | $0.1303000 |
| 2024-04-03 | $0.1550000 | $0.1388000 | $0.1576000 | $0.1380000 |
| 2024-04-04 | $0.1388000 | $0.1660000 | $0.1931000 | $0.1371000 |
| 2024-04-05 | $0.1660000 | $0.1417000 | $0.1655000 | $0.1408000 |
| 2024-04-06 | $0.1417000 | $0.1512000 | $0.1692000 | $0.1419000 |
| 2024-04-07 | $0.1512000 | $0.1501000 | $0.1571000 | $0.1479000 |
| 2024-04-08 | $0.1501000 | $0.1588000 | $0.1698000 | $0.1564000 |
| 2024-04-09 | $0.1588000 | $0.1708000 | $0.1712000 | $0.1481000 |
| 2024-04-10 | $0.1708000 | $0.1722000 | $0.1836000 | $0.1552000 |
| 2024-04-11 | $0.1722000 | $0.1687000 | $0.1824000 | $0.1586000 |
| 2024-04-12 | $0.1687000 | $0.1414000 | $0.1707000 | $0.1080000 |
| 2024-04-13 | $0.1414000 | $0.1090000 | $0.1315000 | $0.1017000 |
| 2024-04-14 | $0.1090000 | $0.1209000 | $0.1254000 | $0.1127000 |
| 2024-04-15 | $0.1207000 | $0.1102000 | $0.1187000 | $0.1084000 |
| 2024-04-16 | $0.1102000 | $0.1091000 | $0.1105000 | $0.1051000 |
| 2024-04-17 | $0.1091000 | $0.1038000 | $0.1064000 | $0.1012000 |
| 2024-04-18 | $0.1038000 | $0.1072000 | $0.1081000 | $0.1039000 |
| 2024-04-19 | $0.1072000 | $0.1097000 | $0.1137000 | $0.1036000 |
| 2024-04-20 | $0.1097000 | $0.1183000 | $0.1188000 | $0.1119000 |
| 2024-04-21 | $0.1183000 | $0.1179000 | $0.1185000 | $0.1172000 |
| 2024-04-22 | $0.1163000 | $0.1174000 | $0.1204000 | $0.1148000 |
| 2024-04-23 | $0.1174000 | $0.1165000 | $0.1191000 | $0.1134000 |
| 2024-04-24 | $0.1165000 | $0.1088000 | $0.1170000 | $0.1083000 |
| 2024-04-25 | $0.1088000 | $0.1044000 | $0.1104000 | $0.1024000 |
| 2024-04-26 | $0.1044000 | $0.1003000 | $0.1042000 | $0.0993200 |
| 2024-04-27 | $0.1003000 | $0.1049000 | $0.1067000 | $0.1026000 |
| 2024-04-28 | $0.1049000 | $0.1024000 | $0.1068000 | $0.1015000 |
| 2024-04-29 | $0.1024000 | $0.0994900 | $0.1031000 | $0.0979 |
| 2024-04-30 | $0.0994900 | $0.0871 | $0.0936 | $0.0856 |
| 2024-05-01 | $0.0871 | $0.0883 | $0.0886 | $0.0844 |
| 2024-05-02 | $0.0883 | $0.0887 | $0.0898 | $0.0875 |
| 2024-05-03 | $0.0887 | $0.0922 | $0.0933 | $0.0914 |
| 2024-05-04 | $0.0922 | $0.0887 | $0.0928 | $0.0886 |
| 2024-05-05 | $0.0887 | $0.0877 | $0.0902 | $0.0858 |
| 2024-05-06 | $0.0877 | $0.0866 | $0.0896 | $0.0856 |
| 2024-05-07 | $0.0866 | $0.0836 | $0.0858 | $0.0832 |
| 2024-05-08 | $0.0836 | $0.0837 | $0.0847 | $0.0814 |
| 2024-05-09 | $0.0837 | $0.0896 | $0.0902 | $0.0850 |
| 2024-05-10 | $0.0896 | $0.0831 | $0.0874 | $0.0825 |
| 2024-05-11 | $0.0831 | $0.0812 | $0.0834 | $0.0810 |
| 2024-05-12 | $0.0812 | $0.0834 | $0.0883 | $0.0813 |
| 2024-05-13 | $0.0834 | $0.0822 | $0.0844 | $0.0806 |
| 2024-05-14 | $0.0822 | $0.0779 | $0.0812 | $0.0772 |
| 2024-05-15 | $0.0779 | $0.0871 | $0.0889 | $0.0817 |
| 2024-05-16 | $0.0871 | $0.0846 | $0.0854 | $0.0816 |
| 2024-05-17 | $0.0846 | $0.0863 | $0.0900 | $0.0863 |
| 2024-05-18 | $0.0863 | $0.0851 | $0.0874 | $0.0836 |
| 2024-05-19 | $0.0851 | $0.0821 | $0.0840 | $0.0810 |
| 2024-05-20 | $0.0821 | $0.0948 | $0.1007000 | $0.0939 |
| 2024-05-21 | $0.0948 | $0.0984 | $0.0986 | $0.0954 |
| 2024-05-22 | $0.0984 | $0.0938 | $0.0982 | $0.0936 |
| 2024-05-23 | $0.0938 | $0.0974 | $0.0986 | $0.0913 |
| 2024-05-24 | $0.0974 | $0.0944 | $0.1017000 | $0.0935 |
| 2024-05-25 | $0.0944 | $0.0947 | $0.0976 | $0.0925 |
| 2024-05-26 | $0.0947 | $0.0971 | $0.1047000 | $0.0957 |
| 2024-05-27 | $0.0971 | $0.1013000 | $0.1036000 | $0.0956 |
| 2024-05-28 | $0.1013000 | $0.1012000 | $0.1015000 | $0.0967 |
| 2024-05-29 | $0.1012000 | $0.0970 | $0.1038000 | $0.0966 |
| 2024-05-30 | $0.0970 | $0.0951 | $0.0982 | $0.0943 |
| 2024-05-31 | $0.0951 | $0.0951 | $0.0980 | $0.0941 |
| 2024-06-01 | $0.0951 | $0.0932 | $0.0967 | $0.0931 |
| 2024-06-02 | $0.0932 | $0.0896 | $0.0934 | $0.0893 |
| 2024-06-03 | $0.0896 | $0.0923 | $0.0933 | $0.0889 |
| 2024-06-04 | $0.0923 | $0.0936 | $0.0945 | $0.0921 |
| 2024-06-05 | $0.0936 | $0.0959 | $0.0988 | $0.0949 |
| 2024-06-06 | $0.0959 | $0.0920 | $0.0945 | $0.0913 |
| 2024-06-07 | $0.0920 | $0.0838 | $0.0914 | $0.0781 |
| 2024-06-08 | $0.0838 | $0.0777 | $0.0839 | $0.0765 |
| 2024-06-09 | $0.0777 | $0.0765 | $0.0788 | $0.0761 |
| 2024-06-10 | $0.0765 | $0.0742 | $0.0770 | $0.0727 |
| 2024-06-11 | $0.0742 | $0.0717 | $0.0742 | $0.0697 |
| 2024-06-12 | $0.0717 | $0.0731 | $0.0755 | $0.0714 |
| 2024-06-13 | $0.0731 | $0.0653 | $0.0714 | $0.0649 |
| 2024-06-14 | $0.0653 | $0.0639 | $0.0678 | $0.0635 |
| 2024-06-15 | $0.0639 | $0.0631 | $0.0661 | $0.0615 |
| 2024-06-16 | $0.0631 | $0.0635 | $0.0660 | $0.0634 |
| 2024-06-17 | $0.0635 | $0.0566 | $0.0618 | $0.0562 |
| 2024-06-18 | $0.0566 | $0.0512 | $0.0563 | $0.0494800 |
| 2024-06-19 | $0.0512 | $0.0518 | $0.0539 | $0.0506 |
| 2024-06-20 | $0.0518 | $0.0533 | $0.0550 | $0.0509 |
| 2024-06-21 | $0.0533 | $0.0545 | $0.0576 | $0.0527 |
| 2024-06-22 | $0.0545 | $0.0532 | $0.0558 | $0.0532 |
| 2024-06-23 | $0.0532 | $0.0505 | $0.0532 | $0.0498100 |
| 2024-06-24 | $0.0505 | $0.0546 | $0.0549 | $0.0487800 |
| 2024-06-25 | $0.0546 | $0.0544 | $0.0562 | $0.0538 |
| 2024-06-26 | $0.0544 | $0.0536 | $0.0548 | $0.0527 |
| 2024-06-27 | $0.0536 | $0.0568 | $0.0595 | $0.0546 |
| 2024-06-28 | $0.0568 | $0.0533 | $0.0565 | $0.0530 |
| 2024-06-29 | $0.0533 | $0.0526 | $0.0551 | $0.0523 |
| 2024-06-30 | $0.0526 | $0.0566 | $0.0566 | $0.0534 |
| 2024-07-01 | $0.0566 | $0.0554 | $0.0570 | $0.0541 |
| 2024-07-02 | $0.0554 | $0.0564 | $0.0568 | $0.0542 |
| 2024-07-03 | $0.0564 | $0.0515 | $0.0564 | $0.0503 |
| 2024-07-04 | $0.0515 | $0.0466500 | $0.0504 | $0.0465200 |
| 2024-07-05 | $0.0466500 | $0.0416300 | $0.0455700 | $0.0414200 |
| 2024-07-06 | $0.0416300 | $0.0463500 | $0.0467800 | $0.0424200 |
| 2024-07-07 | $0.0463500 | $0.0446400 | $0.0459300 | $0.0434100 |
| 2024-07-08 | $0.0446400 | $0.0465500 | $0.0484200 | $0.0450700 |
| 2024-07-09 | $0.0465500 | $0.0472200 | $0.0479900 | $0.0467600 |
| 2024-07-10 | $0.0472200 | $0.0468800 | $0.0481500 | $0.0449300 |
| 2024-07-11 | $0.0468800 | $0.0459300 | $0.0476100 | $0.0457200 |
| 2024-07-12 | $0.0459300 | $0.0480900 | $0.0484900 | $0.0464600 |
| 2024-07-13 | $0.0480900 | $0.0476500 | $0.0497500 | $0.0462800 |
| 2024-07-14 | $0.0476500 | $0.0493700 | $0.0506 | $0.0484600 |
| 2024-07-15 | $0.0493700 | $0.0519 | $0.0538 | $0.0513 |
| 2024-07-16 | $0.0519 | $0.0530 | $0.0536 | $0.0505 |
| 2024-07-17 | $0.0530 | $0.0526 | $0.0550 | $0.0515 |
| 2024-07-18 | $0.0526 | $0.0513 | $0.0548 | $0.0504 |
| 2024-07-19 | $0.0513 | $0.0548 | $0.0555 | $0.0519 |
| 2024-07-20 | $0.0548 | $0.0530 | $0.0553 | $0.0528 |
| 2024-07-21 | $0.0530 | $0.0550 | $0.0556 | $0.0528 |
| 2024-07-22 | $0.0550 | $0.0521 | $0.0538 | $0.0521 |
| 2024-07-23 | $0.0521 | $0.0484500 | $0.0528 | $0.0481000 |
| 2024-07-24 | $0.0484500 | $0.0465900 | $0.0483900 | $0.0461900 |
| 2024-07-25 | $0.0465900 | $0.0449500 | $0.0466000 | $0.0441900 |
| 2024-07-26 | $0.0449500 | $0.0481700 | $0.0487300 | $0.0463700 |
| 2024-07-27 | $0.0481700 | $0.0492300 | $0.0493300 | $0.0475700 |
| 2024-07-28 | $0.0492300 | $0.0485000 | $0.0520 | $0.0482700 |
| 2024-07-29 | $0.0485000 | $0.0477800 | $0.0508 | $0.0475500 |
| 2024-07-30 | $0.0477800 | $0.0462300 | $0.0478600 | $0.0457000 |
| 2024-07-31 | $0.0462300 | $0.0441500 | $0.0457000 | $0.0440200 |
| 2024-08-01 | $0.0441500 | $0.0417700 | $0.0444300 | $0.0405800 |
| 2024-08-02 | $0.0417700 | $0.0389000 | $0.0391700 | $0.0379200 |
| 2024-08-03 | $0.0389000 | $0.0380200 | $0.0387700 | $0.0363900 |
| 2024-08-04 | $0.0380200 | $0.0367200 | $0.0367200 | $0.0337100 |
| 2024-08-05 | $0.0367200 | $0.0298200 | $0.0347800 | $0.0297000 |
| 2024-08-06 | $0.0298200 | $0.0325300 | $0.0328700 | $0.0302400 |
| 2024-08-07 | $0.0325300 | $0.0327200 | $0.0328800 | $0.0308200 |
| 2024-08-08 | $0.0327200 | $0.0358800 | $0.0375700 | $0.0354800 |
| 2024-08-09 | $0.0358800 | $0.0355700 | $0.0355700 | $0.0338000 |
| 2024-08-10 | $0.0355700 | $0.0358400 | $0.0364400 | $0.0349600 |
| 2024-08-11 | $0.0358400 | $0.0332500 | $0.0350900 | $0.0331000 |
| 2024-08-12 | $0.0332500 | $0.0354800 | $0.0372500 | $0.0352600 |
| 2024-08-13 | $0.0354800 | $0.0350400 | $0.0362000 | $0.0347400 |
| 2024-08-14 | $0.0350400 | $0.0335100 | $0.0346100 | $0.0333500 |
| 2024-08-15 | $0.0335100 | $0.0328500 | $0.0338300 | $0.0323400 |
| 2024-08-16 | $0.0328500 | $0.0326800 | $0.0334300 | $0.0318800 |
| 2024-08-17 | $0.0326800 | $0.0336800 | $0.0336800 | $0.0324500 |
| 2024-08-18 | $0.0336800 | $0.0353000 | $0.0358400 | $0.0330500 |
| 2024-08-19 | $0.0353000 | $0.0355300 | $0.0387700 | $0.0346800 |
| 2024-08-20 | $0.0355300 | $0.0356400 | $0.0357900 | $0.0344300 |
| 2024-08-21 | $0.0356400 | $0.0400000 | $0.0405500 | $0.0359200 |
| 2024-08-22 | $0.0400000 | $0.0392200 | $0.0405300 | $0.0383300 |
| 2024-08-23 | $0.0392200 | $0.0429700 | $0.0433200 | $0.0407800 |
| 2024-08-24 | $0.0429700 | $0.0426300 | $0.0430700 | $0.0425900 |
| 2024-08-25 | $0.0478400 | $0.0471500 | $0.0511 | $0.0451400 |
| 2024-08-26 | $0.0471500 | $0.0427900 | $0.0462800 | $0.0425500 |
| 2024-08-27 | $0.0427900 | $0.0416700 | $0.0432400 | $0.0392300 |
| 2024-08-28 | $0.0416700 | $0.0411700 | $0.0428600 | $0.0399300 |
| 2024-08-29 | $0.0411700 | $0.0412200 | $0.0412600 | $0.0411600 |
Markets
LooksRare Crypto Market
| Pair | Exchange |
|---|---|
| LOOKS/USDT | aax |
| LOOKS/USDT | ascendex |
| LOOKS/USDT | bibox |
| LOOKS/ETH | bilaxy |
| LOOKS/USDT | bitforex |
| LOOKS/USDT | bitmart |
| LOOKS/USDT | bkex |
| LOOKS/USDT | bybit |
| LOOKS/USDT | coinex |
| LOOKS/PHP | coinspro |
| LOOKS/USD | ftx |
| LOOKS/ETH | gateio |
| LOOKS/USDT | gateio |
| LOOKS/USDT | huobipro |
| LOOKS/KRW | korbit |
| LOOKS/USDT | kucoin |
| LOOKS/USDT | latoken |
| LOOKS/USDT | lbank |
| LOOKS/USDT | liquid |
| LOOKS/USDT | mexc |
| LOOKS/USDC | okex |
| LOOKS/USDT | okex |
| LOOKS/USDT | poloniex |
| LOOKS/USDT | xtpub |
| LOOKS/QC | zb |
| LOOKS/USDT | zb |
| LOOKS/USDT | zbg |
LooksRare News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.